| Mar 04 2015 |
16722 |
460.84 |
| Mar 04 2015 |
24426 |
460.84 |
| Feb 25 2015 |
23174 |
527.18 |
| Feb 25 2015 |
16610 |
460.84 |
| Feb 25 2015 |
28975 |
494.01 |
| Feb 18 2015 |
23412 |
527.18 |
| Feb 18 2015 |
16692 |
460.84 |
| Feb 18 2015 |
29073 |
494.01 |
| Feb 11 2015 |
23417 |
527.18 |
| Feb 11 2015 |
16757 |
460.84 |
| Feb 11 2015 |
29087 |
494.01 |
| Feb 04 2015 |
16749 |
460.84 |
| Feb 04 2015 |
23482 |
527.18 |
| Feb 04 2015 |
29104 |
494.01 |
| Jan 28 2015 |
16797 |
460.84 |
| Jan 28 2015 |
23432 |
527.18 |
| Jan 28 2015 |
29097 |
494.01 |
| Jan 21 2015 |
16765 |
460.84 |
| Jan 21 2015 |
23473 |
527.18 |
| Jan 21 2015 |
29128 |
494.01 |
| Jan 14 2015 |
23494 |
527.18 |
| Jan 14 2015 |
16757 |
460.84 |
| Jan 14 2015 |
29115 |
494.01 |
| Jan 07 2015 |
23493 |
527.18 |
| Jan 07 2015 |
16732 |
460.84 |
| Jan 07 2015 |
29088 |
494.01 |
| Dec 31 2014 |
16734 |
460.84 |
| Dec 31 2014 |
23493 |
527.18 |
| Dec 31 2014 |
29107 |
494.01 |
| Dec 24 2014 |
23493 |
527.18 |
| Dec 24 2014 |
16734 |
460.84 |
| Dec 24 2014 |
29107 |
494.01 |
| Dec 17 2014 |
16717 |
460.84 |
| Dec 17 2014 |
23493 |
527.18 |
| Dec 17 2014 |
29099 |
494.01 |
| Dec 10 2014 |
16717 |
460.84 |
| Dec 10 2014 |
23493 |
527.18 |
| Dec 10 2014 |
29100 |
494.01 |
| Dec 03 2014 |
16717 |
460.84 |
| Dec 03 2014 |
23493 |
527.18 |
| Dec 03 2014 |
29100 |
494.01 |
| Nov 26 2014 |
23493 |
527.18 |
| Nov 26 2014 |
16717 |
460.84 |
| Nov 26 2014 |
29100 |
494.01 |
| Nov 19 2014 |
16717 |
460.84 |
| Nov 19 2014 |
23493 |
527.18 |
| Nov 19 2014 |
29100 |
494.01 |
| Nov 12 2014 |
16717 |
460.84 |
| Nov 12 2014 |
23493 |
527.18 |
| Nov 12 2014 |
29102 |
494.01 |
| Nov 05 2014 |
23493 |
527.18 |
| Nov 05 2014 |
16717 |
460.84 |
| Nov 05 2014 |
29102 |
494.01 |
| Oct 29 2014 |
23485 |
527.18 |
| Oct 29 2014 |
16717 |
460.84 |
| Oct 29 2014 |
29098 |
494.01 |
| Oct 22 2014 |
16656 |
460.84 |
| Oct 22 2014 |
23421 |
527.18 |
| Oct 22 2014 |
29090 |
494.01 |
| Oct 15 2014 |
23287 |
527.18 |
| Oct 15 2014 |
16637 |
460.84 |
| Oct 15 2014 |
28989 |
494.01 |
| Oct 08 2014 |
23312 |
527.18 |
| Oct 08 2014 |
16608 |
460.84 |
| Oct 08 2014 |
28982 |
494.01 |
| Oct 01 2014 |
16650 |
460.84 |
| Oct 01 2014 |
23319 |
527.18 |
| Oct 01 2014 |
29033 |
494.01 |
| Sep 24 2014 |
16587 |
460.84 |
| Sep 24 2014 |
23425 |
527.18 |
| Sep 24 2014 |
29027 |
494.01 |
| Sep 17 2014 |
23207 |
527.18 |
| Sep 17 2014 |
16659 |
460.84 |
| Sep 17 2014 |
28954 |
494.01 |
| Sep 10 2014 |
16494 |
460.84 |
| Sep 10 2014 |
23206 |
527.18 |
| Sep 10 2014 |
29005 |
494.01 |
| Sep 03 2014 |
16512 |
460.84 |
| Sep 03 2014 |
23279 |
527.18 |
| Sep 03 2014 |
29073 |
494.01 |
| Aug 27 2014 |
16607 |
460.84 |
| Aug 27 2014 |
23160 |
527.18 |
| Aug 27 2014 |
29147 |
494.01 |
| Aug 20 2014 |
23139 |
527.18 |
| Aug 20 2014 |
16515 |
460.84 |
| Aug 20 2014 |
29187 |
494.01 |
| Aug 13 2014 |
16589 |
460.84 |
| Aug 13 2014 |
23046 |
527.18 |
| Aug 13 2014 |
29241 |
494.01 |
| Aug 06 2014 |
16658 |
460.84 |
| Aug 06 2014 |
23269 |
527.18 |
| Aug 06 2014 |
29404 |
494.01 |
| Jul 30 2014 |
23363 |
527.18 |
| Jul 30 2014 |
16684 |
460.84 |
| Jul 30 2014 |
29636 |
494.01 |
| Jul 23 2014 |
16471 |
460.84 |
| Jul 23 2014 |
23165 |
527.18 |
| Jul 23 2014 |
29376 |
494.01 |
| Jul 16 2014 |
16438 |
460.84 |
| Jul 16 2014 |
23364 |
527.18 |
| Jul 16 2014 |
29355 |
494.01 |
| Jul 09 2014 |
16586 |
460.84 |
| Jul 09 2014 |
23483 |
527.18 |
| Jul 09 2014 |
29430 |
494.01 |
| Jul 02 2014 |
16763 |
460.84 |
| Jul 02 2014 |
23601 |
527.18 |
| Jul 02 2014 |
29651 |
494.01 |
| Jun 25 2014 |
16918 |
460.84 |
| Jun 25 2014 |
23714 |
527.18 |
| Jun 25 2014 |
29779 |
494.01 |
| Jun 18 2014 |
17048 |
460.84 |
| Jun 18 2014 |
23782 |
527.18 |
| Jun 18 2014 |
29805 |
494.01 |
| Jun 11 2014 |
23575 |
527.18 |
| Jun 11 2014 |
17057 |
460.84 |
| Jun 11 2014 |
29936 |
494.01 |
| Jun 04 2014 |
17390 |
460.84 |
| Jun 04 2014 |
23807 |
527.18 |
| Jun 04 2014 |
30217 |
494.01 |
| May 28 2014 |
17358 |
460.84 |
| May 28 2014 |
23573 |
527.18 |
| May 28 2014 |
30077 |
494.01 |
| May 21 2014 |
23642 |
527.18 |
| May 21 2014 |
17443 |
460.84 |
| May 21 2014 |
30200 |
494.01 |
| May 14 2014 |
17537 |
460.84 |
| May 14 2014 |
25572 |
460.84 |
| May 07 2014 |
17258 |
460.84 |
| May 07 2014 |
25273 |
460.84 |
| Apr 30 2014 |
17823 |
460.84 |
| Apr 30 2014 |
25910 |
460.84 |
| Apr 23 2014 |
18047 |
460.84 |
| Apr 23 2014 |
26243 |
460.84 |
| Apr 16 2014 |
17908 |
460.84 |
| Apr 16 2014 |
25039 |
537.62 |
| Apr 16 2014 |
31509 |
499.23 |
| Apr 09 2014 |
18111 |
460.97 |
| Apr 09 2014 |
25918 |
537.62 |
| Apr 09 2014 |
30260 |
486.52 |
| Apr 02 2014 |
25879 |
537.62 |
| Apr 02 2014 |
18309 |
460.97 |
| Apr 02 2014 |
29743 |
486.52 |
| Mar 26 2014 |
18730 |
460.97 |
| Mar 26 2014 |
25374 |
537.62 |
| Mar 26 2014 |
29684 |
486.52 |
| Mar 19 2014 |
18843 |
461.09 |
| Mar 19 2014 |
25295 |
537.62 |
| Mar 19 2014 |
31370 |
499.36 |
| Mar 12 2014 |
18822 |
461.09 |
| Mar 12 2014 |
8653 |
436.47 |
| Mar 12 2014 |
21607 |
493.63 |
| Mar 12 2014 |
25512 |
457.98 |
| Mar 05 2014 |
21214 |
493.63 |
| Mar 05 2014 |
19334 |
465.79 |
| Mar 05 2014 |
8572 |
436.47 |
| Mar 05 2014 |
25163 |
456.58 |
| Feb 26 2014 |
19316 |
465.79 |
| Feb 26 2014 |
8644 |
436.47 |
| Feb 26 2014 |
21069 |
493.63 |
| Feb 26 2014 |
25130 |
456.58 |
| Feb 19 2014 |
8700 |
436.47 |
| Feb 19 2014 |
19348 |
465.79 |
| Feb 19 2014 |
21154 |
493.63 |
| Feb 19 2014 |
25162 |
456.58 |
| Feb 12 2014 |
21113 |
493.63 |
| Feb 12 2014 |
19333 |
465.79 |
| Feb 12 2014 |
8781 |
436.47 |
| Feb 12 2014 |
25101 |
456.58 |
| Feb 05 2014 |
8768 |
436.47 |
| Feb 05 2014 |
19482 |
465.79 |
| Feb 05 2014 |
21135 |
493.63 |
| Feb 05 2014 |
25222 |
456.58 |
| Jan 29 2014 |
19342 |
462.86 |
| Jan 29 2014 |
8768 |
436.47 |
| Jan 29 2014 |
21005 |
493.63 |
| Jan 29 2014 |
24536 |
452.01 |
| Jan 22 2014 |
8782 |
436.47 |
| Jan 22 2014 |
19301 |
462.86 |
| Jan 22 2014 |
20899 |
493.63 |
| Jan 22 2014 |
24436 |
452.01 |
| Jan 15 2014 |
8782 |
436.47 |
| Jan 15 2014 |
19360 |
462.86 |
| Jan 15 2014 |
20918 |
493.63 |
| Jan 15 2014 |
24479 |
452.01 |
| Jan 08 2014 |
19392 |
462.86 |
| Jan 08 2014 |
8782 |
436.47 |
| Jan 08 2014 |
20779 |
493.63 |
| Jan 08 2014 |
24394 |
452.01 |
| Jan 01 2014 |
19396 |
462.86 |
| Jan 01 2014 |
8782 |
436.47 |
| Jan 01 2014 |
20779 |
493.63 |
| Jan 01 2014 |
24397 |
452.01 |
| Dec 25 2013 |
20779 |
493.63 |
| Dec 25 2013 |
8808 |
436.47 |
| Dec 25 2013 |
19396 |
462.86 |
| Dec 25 2013 |
24404 |
452.01 |
| Dec 18 2013 |
8808 |
436.47 |
| Dec 18 2013 |
19396 |
462.86 |
| Dec 18 2013 |
20779 |
493.63 |
| Dec 18 2013 |
24404 |
452.01 |
| Dec 11 2013 |
8809 |
436.47 |
| Dec 11 2013 |
19396 |
462.86 |
| Dec 11 2013 |
20780 |
493.63 |
| Dec 11 2013 |
24405 |
452.01 |
| Dec 04 2013 |
20781 |
493.63 |
| Dec 04 2013 |
19396 |
462.86 |
| Dec 04 2013 |
8809 |
436.47 |
| Dec 04 2013 |
24406 |
452.01 |
| Nov 27 2013 |
20781 |
493.63 |
| Nov 27 2013 |
19396 |
462.86 |
| Nov 27 2013 |
8809 |
436.47 |
| Nov 27 2013 |
24406 |
452.01 |
| Nov 20 2013 |
19396 |
462.86 |
| Nov 20 2013 |
8810 |
436.47 |
| Nov 20 2013 |
20781 |
493.63 |
| Nov 20 2013 |
24407 |
452.01 |
| Nov 13 2013 |
20782 |
493.63 |
| Nov 13 2013 |
19398 |
462.86 |
| Nov 13 2013 |
8810 |
436.47 |
| Nov 13 2013 |
24408 |
452.01 |
| Nov 06 2013 |
20782 |
493.63 |
| Nov 06 2013 |
8810 |
436.47 |
| Nov 06 2013 |
19399 |
462.86 |
| Nov 06 2013 |
24408 |
452.01 |
| Oct 30 2013 |
8810 |
436.47 |
| Oct 30 2013 |
19397 |
462.86 |
| Oct 30 2013 |
20782 |
493.63 |
| Oct 30 2013 |
24406 |
452.01 |
| Oct 23 2013 |
19398 |
462.86 |
| Oct 23 2013 |
8810 |
436.47 |
| Oct 23 2013 |
20771 |
493.63 |
| Oct 23 2013 |
24403 |
452.01 |
| Oct 16 2013 |
20782 |
493.63 |
| Oct 16 2013 |
19352 |
462.86 |
| Oct 16 2013 |
8757 |
436.47 |
| Oct 16 2013 |
24385 |
452.01 |
| Oct 09 2013 |
8674 |
436.47 |
| Oct 09 2013 |
19339 |
462.86 |
| Oct 09 2013 |
20518 |
493.63 |
| Oct 09 2013 |
24220 |
452.01 |
| Oct 02 2013 |
19323 |
462.86 |
| Oct 02 2013 |
8744 |
436.47 |
| Oct 02 2013 |
20581 |
493.63 |
| Oct 02 2013 |
24271 |
452.01 |
| Sep 25 2013 |
19230 |
462.86 |
| Sep 25 2013 |
8717 |
436.47 |
| Sep 25 2013 |
20567 |
493.63 |
| Sep 25 2013 |
24214 |
452.01 |
| Sep 18 2013 |
20389 |
493.63 |
| Sep 18 2013 |
19145 |
462.86 |
| Sep 18 2013 |
8653 |
436.47 |
| Sep 18 2013 |
23994 |
452.01 |
| Sep 11 2013 |
8552 |
436.47 |
| Sep 11 2013 |
19028 |
462.86 |
| Sep 11 2013 |
20328 |
493.63 |
| Sep 11 2013 |
23826 |
452.01 |
| Sep 04 2013 |
18974 |
462.86 |
| Sep 04 2013 |
8642 |
436.47 |
| Sep 04 2013 |
20521 |
493.63 |
| Sep 04 2013 |
23971 |
452.01 |
| Aug 28 2013 |
20400 |
493.63 |
| Aug 28 2013 |
8872 |
436.47 |
| Aug 28 2013 |
18927 |
462.86 |
| Aug 28 2013 |
23910 |
452.01 |
| Aug 21 2013 |
8862 |
436.47 |
| Aug 21 2013 |
19011 |
462.86 |
| Aug 21 2013 |
20517 |
493.63 |
| Aug 21 2013 |
24061 |
452.01 |
| Aug 14 2013 |
19133 |
462.86 |
| Aug 14 2013 |
8395 |
436.47 |
| Aug 14 2013 |
20542 |
493.63 |
| Aug 14 2013 |
23784 |
452.01 |
| Aug 07 2013 |
8499 |
436.47 |
| Aug 07 2013 |
19368 |
462.86 |
| Aug 07 2013 |
20532 |
493.63 |
| Aug 07 2013 |
24028 |
452.01 |
| Jul 31 2013 |
8521 |
436.47 |
| Jul 31 2013 |
19552 |
462.86 |
| Jul 31 2013 |
20913 |
493.63 |
| Jul 31 2013 |
24322 |
452.01 |
| Jul 24 2013 |
19733 |
462.86 |
| Jul 24 2013 |
8543 |
436.47 |
| Jul 24 2013 |
20815 |
493.63 |
| Jul 24 2013 |
24444 |
452.01 |
| Jul 17 2013 |
19820 |
462.86 |
| Jul 17 2013 |
8451 |
436.47 |
| Jul 17 2013 |
20850 |
493.63 |
| Jul 17 2013 |
24539 |
452.01 |
| Jul 10 2013 |
21008 |
493.63 |
| Jul 10 2013 |
20028 |
462.86 |
| Jul 10 2013 |
8656 |
436.47 |
| Jul 10 2013 |
24816 |
452.01 |
| Jul 03 2013 |
20199 |
462.86 |
| Jul 03 2013 |
8558 |
436.47 |
| Jul 03 2013 |
20971 |
493.63 |
| Jul 03 2013 |
24825 |
452.01 |
| Jun 26 2013 |
8414 |
436.47 |
| Jun 26 2013 |
20492 |
462.86 |
| Jun 26 2013 |
20873 |
493.63 |
| Jun 26 2013 |
25018 |
452.01 |
| Jun 19 2013 |
21081 |
493.63 |
| Jun 19 2013 |
8206 |
436.47 |
| Jun 19 2013 |
20706 |
462.86 |
| Jun 19 2013 |
25003 |
452.01 |
| Jun 12 2013 |
21136 |
493.63 |
| Jun 12 2013 |
20798 |
462.86 |
| Jun 12 2013 |
8474 |
436.47 |
| Jun 12 2013 |
25295 |
452.01 |
| Jun 05 2013 |
8114 |
436.47 |
| Jun 05 2013 |
20501 |
462.86 |
| Jun 05 2013 |
20978 |
493.63 |
| Jun 05 2013 |
25075 |
452.01 |
| May 29 2013 |
20866 |
493.63 |
| May 29 2013 |
20560 |
462.86 |
| May 29 2013 |
8069 |
436.47 |
| May 29 2013 |
25059 |
452.01 |
| May 22 2013 |
21256 |
493.63 |
| May 22 2013 |
8100 |
436.47 |
| May 22 2013 |
20880 |
462.86 |
| May 22 2013 |
25519 |
452.01 |
| May 15 2013 |
21007 |
462.86 |
| May 15 2013 |
7941 |
436.47 |
| May 15 2013 |
21217 |
493.63 |
| May 15 2013 |
25522 |
452.01 |
| May 08 2013 |
20941 |
463.31 |
| May 08 2013 |
7701 |
436.47 |
| May 08 2013 |
21216 |
493.63 |
| May 08 2013 |
25734 |
453.67 |
| May 01 2013 |
19569 |
471.63 |
| May 01 2013 |
21057 |
463.31 |
| May 01 2013 |
7817 |
436.47 |
| May 01 2013 |
25934 |
453.67 |
| Apr 24 2013 |
21031 |
463.29 |
| Apr 24 2013 |
7717 |
436.47 |
| Apr 24 2013 |
19014 |
471.63 |
| Apr 24 2013 |
25572 |
452.43 |
| Apr 17 2013 |
7862 |
436.47 |
| Apr 17 2013 |
20999 |
463.29 |
| Apr 17 2013 |
20042 |
481.68 |
| Apr 17 2013 |
25671 |
452.43 |
| Apr 10 2013 |
20648 |
463.29 |
| Apr 10 2013 |
21436 |
499.41 |
| Apr 10 2013 |
27200 |
463.29 |
| Apr 03 2013 |
21349 |
499.41 |
| Apr 03 2013 |
19956 |
458.53 |
| Apr 03 2013 |
26394 |
458.53 |
| Mar 27 2013 |
19964 |
458.53 |
| Mar 27 2013 |
21778 |
499.41 |
| Mar 27 2013 |
26500 |
458.53 |
| Mar 20 2013 |
19641 |
458.53 |
| Mar 20 2013 |
21612 |
499.41 |
| Mar 20 2013 |
26424 |
458.53 |
| Mar 13 2013 |
25770 |
454.65 |
| Oct 19 2012 |
17188 |
453.27 |
| Oct 19 2012 |
9185 |
498.21 |
| Oct 19 2012 |
19615 |
493.99 |
| Oct 19 2012 |
27936 |
476.03 |
| Sep 23 2012 |
19292 |
493.99 |
| Sep 23 2012 |
9039 |
498.21 |
| Sep 23 2012 |
17049 |
453.27 |
| Sep 23 2012 |
27622 |
476.03 |
| Aug 31 2012 |
8463 |
498.21 |
| Aug 31 2012 |
16571 |
453.27 |
| Aug 31 2012 |
18474 |
493.99 |
| Aug 31 2012 |
26961 |
476.03 |
| Aug 24 2012 |
18246 |
493.99 |
| Aug 24 2012 |
8318 |
498.21 |
| Aug 24 2012 |
16360 |
453.27 |
| Aug 24 2012 |
26671 |
476.03 |
| Aug 10 2012 |
7896 |
498.21 |
| Aug 10 2012 |
15783 |
453.27 |
| Aug 10 2012 |
17598 |
493.99 |
| Aug 10 2012 |
25927 |
476.03 |
| Aug 03 2012 |
17209 |
493.99 |
| Aug 03 2012 |
7543 |
498.21 |
| Aug 03 2012 |
15523 |
453.27 |
| Aug 03 2012 |
25556 |
476.03 |
| Jul 27 2012 |
16969 |
493.99 |
| Jul 27 2012 |
7045 |
498.21 |
| Jul 27 2012 |
14994 |
453.27 |
| Jul 27 2012 |
25026 |
476.03 |
| Jul 06 2012 |
14219 |
453.27 |
| Jul 06 2012 |
6563 |
498.21 |
| Jul 06 2012 |
16183 |
493.99 |
| Jul 06 2012 |
24289 |
476.03 |
| Jun 22 2012 |
13120 |
456.61 |
| Jun 22 2012 |
6708 |
498.21 |
| Jun 22 2012 |
15866 |
493.99 |
| Jun 22 2012 |
23840 |
480.94 |
| Jun 15 2012 |
12677 |
450 |
| Jun 15 2012 |
6602 |
498.21 |
| Jun 15 2012 |
15682 |
493.99 |
| Jun 15 2012 |
24528 |
484.48 |
| Jun 08 2012 |
6650 |
498.21 |
| Jun 08 2012 |
12623 |
450 |
| Jun 08 2012 |
15389 |
493.99 |
| Jun 08 2012 |
24310 |
484.48 |
| Jun 01 2012 |
12056 |
450 |
| Jun 01 2012 |
6986 |
498.21 |
| Jun 01 2012 |
15347 |
493.99 |
| Jun 01 2012 |
24004 |
484.48 |
| May 25 2012 |
9946 |
450 |
| May 25 2012 |
6828 |
498.21 |
| May 25 2012 |
14332 |
493.99 |
| May 25 2012 |
22391 |
484.48 |
| May 18 2012 |
7031 |
498.21 |
| May 18 2012 |
10103 |
450 |
| May 18 2012 |
14406 |
493.99 |
| May 18 2012 |
22616 |
484.48 |
| May 11 2012 |
6971 |
498.21 |
| May 11 2012 |
9967 |
450 |
| May 11 2012 |
13860 |
491.4 |
| May 11 2012 |
22219 |
481.05 |
| May 04 2012 |
12830 |
491.4 |
| May 04 2012 |
9593 |
450 |
| May 04 2012 |
6659 |
498.21 |
| May 04 2012 |
21630 |
481.05 |
| Apr 27 2012 |
5881 |
498.21 |
| Apr 27 2012 |
9276 |
450 |
| Apr 27 2012 |
11367 |
491.4 |
| Apr 27 2012 |
20916 |
481.05 |
| Apr 13 2012 |
8767 |
488.57 |
| Apr 13 2012 |
4883 |
498.21 |
| Apr 13 2012 |
18603 |
471.34 |
| Apr 06 2012 |
7879 |
488.57 |
| Apr 06 2012 |
4385 |
498.21 |
| Apr 06 2012 |
18129 |
471.34 |
| Mar 27 2012 |
12352 |
410 |
