| Feb 29 2024 |
9022 |
492.17 |
| Feb 29 2024 |
13234 |
492.17 |
| Feb 22 2024 |
9008 |
492.17 |
| Feb 22 2024 |
13259 |
492.17 |
| Feb 15 2024 |
8858 |
492.17 |
| Feb 15 2024 |
13195 |
492.17 |
| Feb 08 2024 |
9334 |
502.08 |
| Feb 08 2024 |
13851 |
502.08 |
| Feb 01 2024 |
9291 |
502.08 |
| Feb 01 2024 |
13794 |
502.08 |
| Jan 25 2024 |
9224 |
502.08 |
| Jan 25 2024 |
13692 |
502.08 |
| Jan 18 2024 |
9224 |
502.08 |
| Jan 18 2024 |
13696 |
502.08 |
| Jan 11 2024 |
9224 |
502.08 |
| Jan 11 2024 |
13682 |
502.08 |
| Jan 04 2024 |
9224 |
502.08 |
| Jan 04 2024 |
13304 |
502.08 |
| Dec 28 2023 |
9224 |
502.08 |
| Dec 28 2023 |
13277 |
502.08 |
| Dec 21 2023 |
9224 |
502.08 |
| Dec 21 2023 |
13277 |
502.08 |
| Dec 14 2023 |
9224 |
502.08 |
| Dec 14 2023 |
13247 |
502.08 |
| Dec 07 2023 |
9224 |
502.08 |
| Dec 07 2023 |
13247 |
502.08 |
| Nov 30 2023 |
9217 |
502.08 |
| Nov 30 2023 |
13249 |
502.08 |
| Nov 23 2023 |
9217 |
502.08 |
| Nov 23 2023 |
13224 |
502.08 |
| Nov 16 2023 |
9219 |
502.08 |
| Nov 16 2023 |
13109 |
502.08 |
| Nov 09 2023 |
9213 |
502.08 |
| Nov 09 2023 |
13006 |
502.08 |
| Nov 02 2023 |
9207 |
502.08 |
| Nov 02 2023 |
12999 |
502.08 |
| Oct 26 2023 |
9172 |
502.08 |
| Oct 26 2023 |
13001 |
502.08 |
| Oct 19 2023 |
9196 |
502.08 |
| Oct 19 2023 |
12939 |
502.08 |
| Oct 12 2023 |
9159 |
502.08 |
| Oct 12 2023 |
12872 |
502.08 |
| Oct 05 2023 |
9055 |
502.08 |
| Oct 05 2023 |
12534 |
502.08 |
| Sep 28 2023 |
8967 |
502.08 |
| Sep 28 2023 |
12390 |
502.08 |
| Sep 21 2023 |
8968 |
502.08 |
| Sep 21 2023 |
12309 |
502.08 |
| Sep 14 2023 |
9033 |
502.08 |
| Sep 14 2023 |
12447 |
502.08 |
| Sep 07 2023 |
9178 |
502.08 |
| Sep 07 2023 |
12663 |
502.08 |
| Aug 31 2023 |
9155 |
502.08 |
| Aug 31 2023 |
12712 |
502.08 |
| Aug 24 2023 |
9210 |
502.08 |
| Aug 24 2023 |
12505 |
502.08 |
| Aug 17 2023 |
9210 |
502.08 |
| Aug 17 2023 |
12627 |
502.08 |
| Aug 10 2023 |
9191 |
502.08 |
| Aug 10 2023 |
12634 |
502.08 |
| Aug 03 2023 |
9196 |
502.08 |
| Aug 03 2023 |
12627 |
502.08 |
| Jul 27 2023 |
9195 |
502.08 |
| Jul 27 2023 |
12673 |
502.08 |
| Jul 20 2023 |
9241 |
502.08 |
| Jul 20 2023 |
12234 |
502.08 |
| Jul 13 2023 |
9257 |
502.08 |
| Jul 13 2023 |
12263 |
502.08 |
| Jul 06 2023 |
9288 |
502.08 |
| Jul 06 2023 |
12270 |
502.08 |
| Jun 29 2023 |
9281 |
502.08 |
| Jun 29 2023 |
12313 |
502.08 |
| Jun 22 2023 |
9279 |
502.08 |
| Jun 22 2023 |
12341 |
502.08 |
| Jun 15 2023 |
9034 |
502.08 |
| Jun 15 2023 |
12211 |
502.08 |
| Jun 08 2023 |
9023 |
502.08 |
| Jun 08 2023 |
12207 |
502.08 |
| Jun 01 2023 |
9095 |
502.08 |
| Jun 01 2023 |
12257 |
502.08 |
| May 25 2023 |
9075 |
502.08 |
| May 25 2023 |
11791 |
502.08 |
| May 18 2023 |
9146 |
502.08 |
| May 18 2023 |
11817 |
502.08 |
| May 11 2023 |
9200 |
502.08 |
| May 11 2023 |
11811 |
502.08 |
| May 04 2023 |
9094 |
502.08 |
| May 04 2023 |
11549 |
502.08 |
| Apr 27 2023 |
8882 |
502.08 |
| Apr 27 2023 |
11430 |
502.08 |
| Apr 20 2023 |
8832 |
502.08 |
| Apr 20 2023 |
11431 |
502.08 |
| Apr 13 2023 |
8813 |
502.08 |
| Apr 13 2023 |
11438 |
502.08 |
| Apr 06 2023 |
8563 |
502.08 |
| Apr 06 2023 |
11170 |
502.08 |
| Mar 30 2023 |
8359 |
502.08 |
| Mar 30 2023 |
10826 |
502.08 |
| Mar 23 2023 |
8417 |
502.08 |
| Mar 23 2023 |
10817 |
502.08 |
| Mar 16 2023 |
8342 |
502.08 |
| Mar 16 2023 |
10743 |
502.08 |
| Mar 09 2023 |
8277 |
502.08 |
| Mar 09 2023 |
10700 |
502.08 |
| Mar 02 2023 |
8237 |
502.08 |
| Mar 02 2023 |
10644 |
502.08 |
| Feb 23 2023 |
8300 |
502.08 |
| Feb 23 2023 |
10664 |
502.08 |
| Feb 16 2023 |
8188 |
502.08 |
| Feb 16 2023 |
10651 |
502.08 |
| Feb 09 2023 |
8083 |
502.08 |
| Feb 09 2023 |
10548 |
502.08 |
| Feb 02 2023 |
8032 |
502.08 |
| Feb 02 2023 |
10491 |
502.08 |
| Jan 26 2023 |
7940 |
502.08 |
| Jan 26 2023 |
10365 |
502.08 |
| Jan 19 2023 |
7940 |
502.08 |
| Jan 19 2023 |
10328 |
502.08 |
| Jan 12 2023 |
7940 |
502.08 |
| Jan 12 2023 |
10316 |
502.08 |
| Jan 05 2023 |
7940 |
502.08 |
| Jan 05 2023 |
10345 |
502.08 |
| Dec 29 2022 |
7940 |
502.08 |
| Dec 29 2022 |
10346 |
502.08 |
| Dec 22 2022 |
7940 |
502.08 |
| Dec 22 2022 |
10346 |
502.08 |
| Dec 15 2022 |
7944 |
502.08 |
| Dec 15 2022 |
10357 |
502.08 |
| Dec 08 2022 |
7944 |
502.08 |
| Dec 08 2022 |
10362 |
502.08 |
| Dec 01 2022 |
7944 |
502.08 |
| Dec 01 2022 |
10362 |
502.08 |
| Nov 24 2022 |
7944 |
502.08 |
| Nov 24 2022 |
10369 |
502.08 |
| Nov 17 2022 |
7920 |
502.08 |
| Nov 17 2022 |
10351 |
502.08 |
| Nov 10 2022 |
7920 |
502.08 |
| Nov 10 2022 |
10351 |
502.08 |
| Nov 03 2022 |
7910 |
502.08 |
| Nov 03 2022 |
10321 |
502.08 |
| Oct 27 2022 |
7911 |
502.08 |
| Oct 27 2022 |
10317 |
502.08 |
| Oct 20 2022 |
7939 |
502.08 |
| Oct 20 2022 |
10385 |
502.08 |
| Oct 13 2022 |
7849 |
502.08 |
| Oct 13 2022 |
10300 |
502.08 |
| Oct 06 2022 |
7794 |
502.08 |
| Oct 06 2022 |
10257 |
502.08 |
| Sep 29 2022 |
7767 |
502.08 |
| Sep 29 2022 |
10246 |
502.08 |
| Sep 22 2022 |
7724 |
502.08 |
| Sep 22 2022 |
10208 |
502.08 |
| Sep 15 2022 |
7701 |
502.08 |
| Sep 15 2022 |
10264 |
502.08 |
| Sep 08 2022 |
7789 |
502.08 |
| Sep 08 2022 |
10304 |
502.08 |
| Sep 01 2022 |
7753 |
502.08 |
| Sep 01 2022 |
10313 |
502.08 |
| Aug 25 2022 |
7753 |
502.08 |
| Aug 25 2022 |
10288 |
502.08 |
| Aug 18 2022 |
7755 |
502.08 |
| Aug 18 2022 |
10298 |
502.08 |
| Aug 11 2022 |
7756 |
502.08 |
| Aug 11 2022 |
10204 |
502.08 |
| Aug 04 2022 |
7740 |
502.08 |
| Aug 04 2022 |
10196 |
502.08 |
| Jul 28 2022 |
7679 |
502.08 |
| Jul 28 2022 |
10080 |
502.08 |
| Jul 21 2022 |
7579 |
502.08 |
| Jul 21 2022 |
10014 |
502.08 |
| Jul 14 2022 |
7582 |
502.08 |
| Jul 14 2022 |
10004 |
502.08 |
| Jul 07 2022 |
7555 |
502.08 |
| Jul 07 2022 |
9817 |
502.08 |
| Jun 30 2022 |
7534 |
502.08 |
| Jun 30 2022 |
9798 |
502.08 |
| Jun 23 2022 |
7518 |
502.08 |
| Jun 23 2022 |
9795 |
502.08 |
| Jun 16 2022 |
7441 |
502.08 |
| Jun 16 2022 |
9775 |
502.08 |
| Jun 09 2022 |
7326 |
502.08 |
| Jun 09 2022 |
9854 |
502.08 |
| Jun 02 2022 |
7243 |
502.08 |
| Jun 02 2022 |
9842 |
502.08 |
| May 26 2022 |
7210 |
502.08 |
| May 26 2022 |
9782 |
502.08 |
| May 19 2022 |
7154 |
502.08 |
| May 19 2022 |
9746 |
502.08 |
| May 12 2022 |
7139 |
502.08 |
| May 12 2022 |
9708 |
502.08 |
| May 05 2022 |
6952 |
502.08 |
| May 05 2022 |
9323 |
502.08 |
| Apr 28 2022 |
7036 |
502.08 |
| Apr 28 2022 |
9476 |
502.08 |
| Apr 21 2022 |
6638 |
502.08 |
| Apr 21 2022 |
8971 |
502.08 |
| Apr 14 2022 |
6585 |
502.08 |
| Apr 14 2022 |
8930 |
502.08 |
| Apr 07 2022 |
6522 |
502.08 |
| Apr 07 2022 |
8933 |
502.08 |
| Mar 31 2022 |
6521 |
502.08 |
| Mar 31 2022 |
8836 |
502.08 |
| Mar 24 2022 |
6307 |
502.08 |
| Mar 24 2022 |
8675 |
502.08 |
| Mar 17 2022 |
6295 |
502.08 |
| Mar 17 2022 |
8614 |
502.08 |
| Mar 10 2022 |
6588 |
511.99 |
| Mar 10 2022 |
9086 |
511.99 |
| Mar 03 2022 |
6730 |
511.99 |
| Mar 03 2022 |
9192 |
511.99 |
| Jul 28 2017 |
15738 |
484.87 |
| Jul 28 2017 |
21506 |
484.87 |
| Jul 21 2017 |
15788 |
484.87 |
| Jul 21 2017 |
21611 |
484.87 |
| Jul 14 2017 |
15887 |
484.87 |
| Jul 14 2017 |
21672 |
484.87 |
| Jul 07 2017 |
15948 |
484.87 |
| Jul 07 2017 |
21741 |
484.87 |
| Jun 30 2017 |
15981 |
484.87 |
| Jun 30 2017 |
21821 |
484.87 |
| Jun 23 2017 |
16185 |
484.87 |
| Jun 23 2017 |
21974 |
484.87 |
| Jun 16 2017 |
16230 |
484.87 |
| Jun 16 2017 |
21959 |
484.87 |
| Jun 09 2017 |
16112 |
484.87 |
| Jun 09 2017 |
21843 |
484.87 |
| Jun 02 2017 |
16472 |
484.87 |
| Jun 02 2017 |
22127 |
484.87 |
| May 26 2017 |
16511 |
484.87 |
| May 26 2017 |
22218 |
484.87 |
| May 19 2017 |
16966 |
484.87 |
| May 19 2017 |
22509 |
484.87 |
| May 12 2017 |
17048 |
484.87 |
| May 12 2017 |
22641 |
484.87 |
| May 05 2017 |
17051 |
484.87 |
| May 05 2017 |
22611 |
484.87 |
| Apr 28 2017 |
16912 |
484.87 |
| Apr 28 2017 |
22346 |
484.87 |
| Apr 21 2017 |
17170 |
484.87 |
| Apr 21 2017 |
22589 |
484.87 |
| Apr 14 2017 |
17320 |
484.87 |
| Apr 14 2017 |
22592 |
484.87 |
| Apr 07 2017 |
17138 |
484.87 |
| Apr 07 2017 |
22290 |
484.87 |
| Mar 31 2017 |
17141 |
484.87 |
| Mar 31 2017 |
22512 |
484.87 |
| Mar 24 2017 |
16818 |
484.87 |
| Mar 24 2017 |
22169 |
484.87 |
| Mar 17 2017 |
17064 |
484.87 |
| Mar 17 2017 |
22343 |
484.87 |
| Mar 10 2017 |
17059 |
484.87 |
| Mar 10 2017 |
22378 |
484.87 |
| Mar 03 2017 |
16910 |
484.87 |
| Mar 03 2017 |
22280 |
484.87 |
| Feb 24 2017 |
4399 |
386.63 |
| Feb 24 2017 |
14728 |
461.88 |
| Feb 24 2017 |
19235 |
461.88 |
| Feb 17 2017 |
4323 |
386.63 |
| Feb 17 2017 |
14715 |
461.88 |
| Feb 17 2017 |
19270 |
461.88 |
| Feb 10 2017 |
4368 |
386.63 |
| Feb 10 2017 |
14878 |
461.88 |
| Feb 10 2017 |
19374 |
461.88 |
| Feb 03 2017 |
14837 |
461.88 |
| Feb 03 2017 |
4361 |
386.63 |
| Feb 03 2017 |
19341 |
461.88 |
| Jan 27 2017 |
4358 |
386.63 |
| Jan 27 2017 |
13728 |
451.35 |
| Jan 27 2017 |
17927 |
451.35 |
| Jan 20 2017 |
4360 |
386.63 |
| Jan 20 2017 |
13679 |
451.35 |
| Jan 20 2017 |
17882 |
451.35 |
| Jan 13 2017 |
13655 |
451.35 |
| Jan 13 2017 |
4360 |
386.63 |
| Jan 13 2017 |
17859 |
451.35 |
| Jan 06 2017 |
13655 |
451.35 |
| Jan 06 2017 |
4360 |
386.63 |
| Jan 06 2017 |
17860 |
451.35 |
| Dec 30 2016 |
4366 |
386.63 |
| Dec 30 2016 |
13655 |
451.35 |
| Dec 30 2016 |
17868 |
451.35 |
| Dec 23 2016 |
13655 |
451.35 |
| Dec 23 2016 |
4366 |
386.63 |
| Dec 23 2016 |
17868 |
451.35 |
| Dec 16 2016 |
13655 |
451.35 |
| Dec 16 2016 |
4366 |
386.63 |
| Dec 16 2016 |
17866 |
451.35 |
| Dec 09 2016 |
4366 |
386.63 |
| Dec 09 2016 |
13660 |
451.35 |
| Dec 09 2016 |
17863 |
451.35 |
| Dec 02 2016 |
4366 |
386.63 |
| Dec 02 2016 |
13660 |
451.35 |
| Dec 02 2016 |
17864 |
451.35 |
| Nov 25 2016 |
13660 |
451.35 |
| Nov 25 2016 |
4360 |
386.63 |
| Nov 25 2016 |
17862 |
451.35 |
| Nov 18 2016 |
4360 |
386.63 |
| Nov 18 2016 |
13660 |
451.35 |
| Nov 18 2016 |
17862 |
451.35 |
| Nov 11 2016 |
4360 |
386.63 |
| Nov 11 2016 |
13644 |
451.35 |
| Nov 11 2016 |
17849 |
451.35 |
| Nov 04 2016 |
4360 |
386.63 |
| Nov 04 2016 |
13644 |
451.35 |
| Nov 04 2016 |
17849 |
451.35 |
| Oct 28 2016 |
13663 |
451.35 |
| Oct 28 2016 |
4355 |
386.63 |
| Oct 28 2016 |
17867 |
451.35 |
| Oct 21 2016 |
4355 |
386.63 |
| Oct 21 2016 |
13677 |
451.35 |
| Oct 21 2016 |
17882 |
451.35 |
| Oct 14 2016 |
4365 |
386.63 |
| Oct 14 2016 |
13679 |
451.35 |
| Oct 14 2016 |
17864 |
451.35 |
| Oct 07 2016 |
13678 |
451.35 |
| Oct 07 2016 |
4364 |
386.63 |
| Oct 07 2016 |
17872 |
451.35 |
| Sep 30 2016 |
4397 |
386.63 |
| Sep 30 2016 |
13685 |
451.35 |
| Sep 30 2016 |
17891 |
451.35 |
| Sep 23 2016 |
4375 |
386.63 |
| Sep 23 2016 |
13530 |
451.35 |
| Sep 23 2016 |
17755 |
451.35 |
| Sep 16 2016 |
4376 |
386.63 |
| Sep 16 2016 |
13474 |
451.35 |
| Sep 16 2016 |
17791 |
451.35 |
| Sep 09 2016 |
4464 |
386.63 |
| Sep 09 2016 |
13593 |
451.35 |
| Sep 09 2016 |
17877 |
451.35 |
| Sep 02 2016 |
4543 |
386.63 |
| Sep 02 2016 |
13630 |
451.35 |
| Sep 02 2016 |
18016 |
451.35 |
| Aug 26 2016 |
4450 |
386.63 |
| Aug 26 2016 |
13390 |
451.35 |
| Aug 26 2016 |
17795 |
451.35 |
| Aug 19 2016 |
13402 |
451.35 |
| Aug 19 2016 |
4536 |
386.63 |
| Aug 19 2016 |
17818 |
451.35 |
| Aug 12 2016 |
4903 |
386.63 |
| Aug 12 2016 |
13431 |
451.35 |
| Aug 12 2016 |
17085 |
435.17 |
| Aug 05 2016 |
4916 |
386.63 |
| Aug 05 2016 |
11714 |
434.59 |
| Aug 05 2016 |
14760 |
418.6 |
| Jul 29 2016 |
11588 |
434.59 |
| Jul 29 2016 |
4902 |
386.63 |
| Jul 29 2016 |
14893 |
418.6 |
| Jul 22 2016 |
11713 |
434.59 |
| Jul 22 2016 |
5024 |
386.63 |
| Jul 22 2016 |
15074 |
418.6 |
| Jun 22 2016 |
11905 |
434.59 |
| Jun 22 2016 |
5011 |
386.63 |
| Jun 22 2016 |
16064 |
418.6 |
| Jun 15 2016 |
12070 |
434.59 |
| Jun 15 2016 |
5159 |
386.63 |
| Jun 15 2016 |
16254 |
418.6 |
| Jun 08 2016 |
5212 |
386.63 |
| Jun 08 2016 |
12101 |
434.59 |
| Jun 08 2016 |
16283 |
418.6 |
| Jun 01 2016 |
5388 |
386.63 |
| Jun 01 2016 |
12157 |
434.59 |
| Jun 01 2016 |
16559 |
418.6 |
| May 25 2016 |
5343 |
386.63 |
| May 25 2016 |
12180 |
434.59 |
| May 25 2016 |
16489 |
418.6 |
| May 18 2016 |
5351 |
386.63 |
| May 18 2016 |
12262 |
434.59 |
| May 18 2016 |
16612 |
418.6 |
| May 11 2016 |
12306 |
434.59 |
| May 11 2016 |
5281 |
386.63 |
| May 11 2016 |
16590 |
418.6 |
| May 04 2016 |
5309 |
386.63 |
| May 04 2016 |
12224 |
434.59 |
| May 04 2016 |
16524 |
418.6 |
| Apr 27 2016 |
5445 |
386.63 |
| Apr 27 2016 |
12439 |
434.59 |
| Apr 27 2016 |
16790 |
418.6 |
| Apr 20 2016 |
12396 |
434.59 |
| Apr 20 2016 |
5518 |
386.63 |
| Apr 20 2016 |
16817 |
418.6 |
| Apr 13 2016 |
5578 |
386.63 |
| Apr 13 2016 |
12708 |
434.59 |
| Apr 13 2016 |
16769 |
418.6 |
| Apr 06 2016 |
13002 |
434.59 |
| Apr 06 2016 |
5671 |
386.63 |
| Apr 06 2016 |
16958 |
418.6 |
| Mar 30 2016 |
12851 |
434.59 |
| Mar 30 2016 |
5538 |
386.63 |
| Mar 30 2016 |
16818 |
418.6 |
| Mar 23 2016 |
5731 |
386.63 |
| Mar 23 2016 |
13120 |
434.59 |
| Mar 23 2016 |
16963 |
418.6 |
| Mar 16 2016 |
5710 |
386.63 |
| Mar 16 2016 |
13206 |
434.59 |
| Mar 16 2016 |
16919 |
418.6 |
| Mar 09 2016 |
12758 |
430.28 |
| Mar 09 2016 |
18786 |
430.28 |
| Mar 02 2016 |
12597 |
430.28 |
| Mar 02 2016 |
18672 |
430.28 |
| Feb 24 2016 |
12587 |
430.28 |
| Feb 24 2016 |
18611 |
430.28 |
| Feb 17 2016 |
12734 |
430.28 |
| Feb 17 2016 |
18786 |
430.28 |
| Jun 10 2015 |
15648 |
446.88 |
| Jun 10 2015 |
22507 |
446.88 |
| Jun 03 2015 |
15836 |
446.88 |
| Jun 03 2015 |
22664 |
446.88 |
| May 27 2015 |
15687 |
446.88 |
| May 27 2015 |
22466 |
446.88 |
| May 20 2015 |
15743 |
446.88 |
| May 20 2015 |
22492 |
446.88 |
| May 13 2015 |
15905 |
446.88 |
| May 13 2015 |
22555 |
446.88 |
| May 06 2015 |
15745 |
446.88 |
| May 06 2015 |
22207 |
446.88 |
| Apr 29 2015 |
15946 |
446.88 |
| Apr 29 2015 |
22447 |
446.88 |
| Apr 22 2015 |
16003 |
446.88 |
| Apr 22 2015 |
22528 |
446.88 |
| Apr 15 2015 |
15782 |
446.88 |
| Apr 15 2015 |
22321 |
446.88 |
| Apr 08 2015 |
15807 |
446.88 |
| Apr 08 2015 |
22423 |
446.88 |
| Apr 01 2015 |
15943 |
446.88 |
| Apr 01 2015 |
22797 |
446.88 |
| Mar 25 2015 |
15434 |
446.88 |
| Mar 25 2015 |
22097 |
446.88 |
| Mar 18 2015 |
14918 |
446.88 |
| Mar 18 2015 |
21523 |
446.88 |
| Mar 11 2015 |
15238 |
446.88 |
| Mar 11 2015 |
22099 |
446.88 |
| Mar 04 2015 |
15469 |
446.88 |
| Mar 04 2015 |
22348 |
446.88 |
| Feb 25 2015 |
15493 |
446.88 |
| Feb 25 2015 |
22346 |
446.88 |
| Feb 18 2015 |
15624 |
446.88 |
| Feb 18 2015 |
22428 |
446.88 |
| Feb 11 2015 |
15636 |
446.88 |
| Feb 11 2015 |
22428 |
446.88 |
| Feb 04 2015 |
15664 |
446.88 |
| Feb 04 2015 |
22458 |
446.88 |
| Jan 28 2015 |
15604 |
446.88 |
| Jan 28 2015 |
22472 |
446.88 |
| Jan 21 2015 |
15616 |
446.88 |
| Jan 21 2015 |
22494 |
446.88 |
| Jan 14 2015 |
15632 |
446.88 |
| Jan 14 2015 |
22506 |
446.88 |
| Jan 07 2015 |
15633 |
446.88 |
| Jan 07 2015 |
22475 |
446.88 |
| Dec 31 2014 |
15633 |
446.88 |
| Dec 31 2014 |
22484 |
446.88 |
| Dec 24 2014 |
15633 |
446.88 |
| Dec 24 2014 |
22484 |
446.88 |
| Dec 17 2014 |
15633 |
446.88 |
| Dec 17 2014 |
22474 |
446.88 |
| Dec 10 2014 |
15633 |
446.88 |
| Dec 10 2014 |
22474 |
446.88 |
| Dec 03 2014 |
15633 |
446.88 |
| Dec 03 2014 |
22474 |
446.88 |
| Nov 26 2014 |
15633 |
446.88 |
| Nov 26 2014 |
22474 |
446.88 |
| Nov 19 2014 |
15633 |
446.88 |
| Nov 19 2014 |
22474 |
446.88 |
| Nov 12 2014 |
15633 |
446.88 |
| Nov 12 2014 |
22474 |
446.88 |
| Nov 05 2014 |
15633 |
446.88 |
| Nov 05 2014 |
22475 |
446.88 |
| Oct 29 2014 |
15628 |
446.88 |
| Oct 29 2014 |
22472 |
446.88 |
| Oct 22 2014 |
15605 |
446.88 |
| Oct 22 2014 |
22483 |
446.88 |
| Oct 15 2014 |
15519 |
446.88 |
| Oct 15 2014 |
22406 |
446.88 |
| Oct 08 2014 |
15527 |
446.88 |
| Oct 08 2014 |
22394 |
446.88 |
| Oct 01 2014 |
15535 |
446.88 |
| Oct 01 2014 |
22427 |
446.88 |
| Sep 24 2014 |
15634 |
446.88 |
| Sep 24 2014 |
22458 |
446.88 |
| Sep 17 2014 |
15519 |
446.88 |
| Sep 17 2014 |
22425 |
446.88 |
| Sep 10 2014 |
15542 |
446.88 |
| Sep 10 2014 |
22437 |
446.88 |
| Sep 03 2014 |
15566 |
446.88 |
| Sep 03 2014 |
22480 |
446.88 |
| Aug 27 2014 |
15455 |
446.88 |
| Aug 27 2014 |
22536 |
446.88 |
| Aug 20 2014 |
15467 |
446.88 |
| Aug 20 2014 |
22562 |
446.88 |
| Aug 13 2014 |
15425 |
446.88 |
| Aug 13 2014 |
22625 |
446.88 |
| Aug 06 2014 |
15592 |
446.88 |
| Aug 06 2014 |
22726 |
446.88 |
| Oct 19 2012 |
6603 |
315.04 |
| Sep 23 2012 |
6596 |
315.04 |
| Aug 31 2012 |
6504 |
315.04 |
| Aug 24 2012 |
6495 |
315.04 |
| Aug 10 2012 |
6385 |
315.04 |
| Aug 03 2012 |
6339 |
315.04 |
| Jul 27 2012 |
6268 |
315.04 |
| Jul 06 2012 |
6196 |
315.04 |
| Jun 22 2012 |
5976 |
315.04 |
| Jun 15 2012 |
6397 |
315.04 |
| Jun 08 2012 |
6376 |
315.04 |
| Jun 01 2012 |
6384 |
315.04 |
| May 25 2012 |
5948 |
315.04 |
| May 18 2012 |
6050 |
315.04 |
| May 11 2012 |
6082 |
315.04 |
| May 04 2012 |
6010 |
315.04 |
| Apr 27 2012 |
5951 |
315.04 |
| Apr 13 2012 |
5625 |
315.04 |
| Apr 06 2012 |
5558 |
315.04 |
| Mar 27 2012 |
5457 |
315.04 |
