| Feb 24 2022 |
4734 |
457.32 |
| Feb 24 2022 |
6318 |
457.32 |
| Feb 17 2022 |
4632 |
457.32 |
| Feb 17 2022 |
5668 |
457.32 |
| Feb 10 2022 |
4665 |
457.32 |
| Feb 10 2022 |
5594 |
457.32 |
| Feb 03 2022 |
4698 |
457.32 |
| Feb 03 2022 |
5657 |
457.32 |
| Jan 27 2022 |
4690 |
457.32 |
| Jan 27 2022 |
5686 |
457.32 |
| Jan 20 2022 |
4690 |
457.32 |
| Jan 20 2022 |
5701 |
457.32 |
| Jan 13 2022 |
4687 |
457.32 |
| Jan 13 2022 |
5720 |
457.32 |
| Jan 06 2022 |
4688 |
457.32 |
| Jan 06 2022 |
5721 |
457.32 |
| Dec 30 2021 |
4693 |
457.32 |
| Dec 30 2021 |
5729 |
457.32 |
| Dec 23 2021 |
4693 |
457.32 |
| Dec 23 2021 |
5729 |
457.32 |
| Dec 16 2021 |
4693 |
457.32 |
| Dec 16 2021 |
5729 |
457.32 |
| Dec 09 2021 |
4693 |
457.32 |
| Dec 09 2021 |
5729 |
457.32 |
| Dec 02 2021 |
4691 |
457.32 |
| Dec 02 2021 |
5732 |
457.32 |
| Nov 25 2021 |
4691 |
457.32 |
| Nov 25 2021 |
5732 |
457.32 |
| Nov 18 2021 |
4692 |
457.32 |
| Nov 18 2021 |
5733 |
457.32 |
| Nov 11 2021 |
4692 |
457.32 |
| Nov 11 2021 |
5734 |
457.32 |
| Nov 04 2021 |
4692 |
457.32 |
| Nov 04 2021 |
5795 |
457.32 |
| Oct 28 2021 |
4692 |
457.32 |
| Oct 28 2021 |
5795 |
457.32 |
| Oct 21 2021 |
4692 |
457.32 |
| Oct 21 2021 |
5819 |
457.32 |
| Oct 14 2021 |
4693 |
457.32 |
| Oct 14 2021 |
5824 |
457.32 |
| Oct 07 2021 |
4693 |
457.32 |
| Oct 07 2021 |
5835 |
457.32 |
| Sep 30 2021 |
4633 |
457.32 |
| Sep 30 2021 |
5781 |
457.32 |
| Sep 23 2021 |
4562 |
457.32 |
| Sep 23 2021 |
5764 |
457.32 |
| Sep 16 2021 |
4550 |
457.32 |
| Sep 16 2021 |
5721 |
457.32 |
| Sep 09 2021 |
4516 |
457.32 |
| Sep 09 2021 |
5748 |
457.32 |
| Sep 02 2021 |
4448 |
457.32 |
| Sep 02 2021 |
5857 |
457.32 |
| Aug 26 2021 |
4463 |
457.32 |
| Aug 26 2021 |
5764 |
457.32 |
| Aug 19 2021 |
4535 |
457.32 |
| Aug 19 2021 |
5883 |
457.32 |
| Aug 12 2021 |
4546 |
457.32 |
| Aug 12 2021 |
5927 |
457.32 |
| Aug 05 2021 |
4545 |
457.32 |
| Aug 05 2021 |
5897 |
457.32 |
| Jul 29 2021 |
4516 |
457.32 |
| Jul 29 2021 |
5968 |
457.32 |
| Jul 22 2021 |
4446 |
457.32 |
| Jul 22 2021 |
5847 |
457.32 |
| Jul 15 2021 |
4394 |
457.32 |
| Jul 15 2021 |
5856 |
457.32 |
| Jul 08 2021 |
4389 |
457.32 |
| Jul 08 2021 |
5812 |
457.32 |
| Jul 01 2021 |
4340 |
457.32 |
| Jul 01 2021 |
5771 |
457.32 |
| Jun 24 2021 |
4310 |
457.32 |
| Jun 24 2021 |
5704 |
457.32 |
| Jun 17 2021 |
4153 |
457.32 |
| Jun 17 2021 |
5590 |
457.32 |
| Jun 10 2021 |
4101 |
457.32 |
| Jun 10 2021 |
5311 |
457.32 |
| Jun 03 2021 |
5116 |
457.32 |
| May 27 2021 |
4072 |
457.32 |
| May 27 2021 |
5172 |
457.32 |
| May 07 2021 |
13766 |
457.32 |
| Feb 26 2021 |
2445 |
457.32 |
| Feb 26 2021 |
3833 |
457.32 |
| Feb 19 2021 |
2597 |
457.32 |
| Feb 19 2021 |
286 |
348.98 |
| Feb 19 2021 |
4298 |
457.32 |
| Feb 12 2021 |
2840 |
457.32 |
| Feb 12 2021 |
362 |
348.98 |
| Feb 12 2021 |
4589 |
457.32 |
| Feb 05 2021 |
3070 |
457.32 |
| Feb 05 2021 |
373 |
348.98 |
| Feb 05 2021 |
4867 |
457.32 |
| Jan 29 2021 |
3138 |
457.32 |
| Jan 29 2021 |
373 |
348.98 |
| Jan 29 2021 |
5007 |
457.32 |
| Jan 22 2021 |
373 |
348.98 |
| Jan 22 2021 |
3201 |
457.32 |
| Jan 22 2021 |
5126 |
457.32 |
| Jan 15 2021 |
373 |
348.98 |
| Jan 15 2021 |
3312 |
457.32 |
| Jan 15 2021 |
5230 |
457.32 |
| Jan 08 2021 |
373 |
348.98 |
| Jan 08 2021 |
3312 |
457.32 |
| Jan 08 2021 |
5213 |
457.32 |
| Jan 01 2021 |
3292 |
457.32 |
| Jan 01 2021 |
373 |
348.98 |
| Jan 01 2021 |
5175 |
457.32 |
| Dec 25 2020 |
373 |
348.98 |
| Dec 25 2020 |
3292 |
457.32 |
| Dec 25 2020 |
5175 |
457.32 |
| Dec 18 2020 |
3292 |
457.32 |
| Dec 18 2020 |
363 |
348.98 |
| Dec 18 2020 |
5175 |
457.32 |
| Dec 11 2020 |
363 |
348.98 |
| Dec 11 2020 |
3292 |
457.32 |
| Dec 11 2020 |
5164 |
457.32 |
| Dec 04 2020 |
3259 |
457.32 |
| Dec 04 2020 |
363 |
348.98 |
| Dec 04 2020 |
5140 |
457.32 |
| Nov 27 2020 |
3259 |
457.32 |
| Nov 27 2020 |
363 |
348.98 |
| Nov 27 2020 |
5140 |
457.32 |
| Nov 20 2020 |
3259 |
457.32 |
| Nov 20 2020 |
363 |
348.98 |
| Nov 20 2020 |
5140 |
457.32 |
| Nov 13 2020 |
363 |
348.98 |
| Nov 13 2020 |
3259 |
457.32 |
| Nov 13 2020 |
5140 |
457.32 |
| Nov 06 2020 |
3259 |
457.32 |
| Nov 06 2020 |
363 |
348.98 |
| Nov 06 2020 |
5225 |
457.32 |
| Oct 30 2020 |
366 |
348.98 |
| Oct 30 2020 |
3257 |
457.32 |
| Oct 30 2020 |
5169 |
457.32 |
| Oct 23 2020 |
3257 |
457.32 |
| Oct 23 2020 |
367 |
348.98 |
| Oct 23 2020 |
5118 |
457.32 |
| Oct 16 2020 |
3235 |
457.32 |
| Oct 16 2020 |
352 |
348.98 |
| Oct 16 2020 |
5120 |
457.32 |
| Oct 09 2020 |
3207 |
457.32 |
| Oct 09 2020 |
352 |
348.98 |
| Oct 09 2020 |
5093 |
457.32 |
| Oct 02 2020 |
3004 |
457.32 |
| Oct 02 2020 |
355 |
348.98 |
| Oct 02 2020 |
4831 |
457.32 |
| Sep 25 2020 |
3051 |
457.32 |
| Sep 25 2020 |
327 |
348.98 |
| Sep 25 2020 |
4878 |
457.32 |
| Sep 18 2020 |
3072 |
457.32 |
| Sep 18 2020 |
334 |
348.98 |
| Sep 18 2020 |
4897 |
457.32 |
| Sep 11 2020 |
320 |
348.98 |
| Sep 11 2020 |
3119 |
457.32 |
| Sep 11 2020 |
4657 |
457.32 |
| Sep 04 2020 |
3334 |
457.32 |
| Sep 04 2020 |
336 |
348.98 |
| Sep 04 2020 |
5221 |
457.32 |
| Aug 28 2020 |
3685 |
457.32 |
| Aug 28 2020 |
454 |
348.98 |
| Aug 28 2020 |
5612 |
457.32 |
| Aug 21 2020 |
460 |
348.98 |
| Aug 21 2020 |
3955 |
457.32 |
| Aug 21 2020 |
6059 |
457.32 |
| Aug 14 2020 |
527 |
348.98 |
| Aug 14 2020 |
4100 |
457.32 |
| Aug 14 2020 |
6272 |
457.32 |
| Aug 07 2020 |
570 |
348.98 |
| Aug 07 2020 |
4430 |
457.32 |
| Aug 07 2020 |
6728 |
457.32 |
| Jul 31 2020 |
4804 |
457.32 |
| Jul 31 2020 |
598 |
348.98 |
| Jul 31 2020 |
7154 |
457.32 |
| Jul 24 2020 |
5206 |
457.32 |
| Jul 24 2020 |
599 |
348.98 |
| Jul 24 2020 |
7648 |
457.32 |
| Jul 17 2020 |
606 |
348.98 |
| Jul 17 2020 |
5645 |
457.32 |
| Jul 17 2020 |
8007 |
457.32 |
| Jul 10 2020 |
6123 |
457.32 |
| Jul 10 2020 |
665 |
348.98 |
| Jul 10 2020 |
8466 |
457.32 |
| Jul 03 2020 |
6176 |
457.32 |
| Jul 03 2020 |
688 |
348.98 |
| Jul 03 2020 |
8569 |
457.32 |
| Jun 26 2020 |
775 |
348.98 |
| Jun 26 2020 |
6611 |
457.32 |
| Jun 26 2020 |
9034 |
457.32 |
| Jun 19 2020 |
814 |
348.98 |
| Jun 19 2020 |
6807 |
457.32 |
| Jun 19 2020 |
9382 |
457.32 |
| Jun 12 2020 |
7056 |
457.32 |
| Jun 12 2020 |
831 |
348.98 |
| Jun 12 2020 |
9680 |
457.32 |
| Jun 05 2020 |
7364 |
457.32 |
| Jun 05 2020 |
852 |
348.98 |
| Jun 05 2020 |
9996 |
457.32 |
| May 29 2020 |
863 |
348.98 |
| May 29 2020 |
7643 |
457.32 |
| May 29 2020 |
10316 |
457.32 |
| May 22 2020 |
7941 |
457.32 |
| May 22 2020 |
893 |
348.98 |
| May 22 2020 |
10672 |
457.32 |
| May 15 2020 |
998 |
348.98 |
| May 15 2020 |
8110 |
457.32 |
| May 15 2020 |
11024 |
457.32 |
| May 08 2020 |
8321 |
457.32 |
| May 08 2020 |
1006 |
348.98 |
| May 08 2020 |
11289 |
457.32 |
| May 01 2020 |
8766 |
457.32 |
| May 01 2020 |
1146 |
348.98 |
| May 01 2020 |
11874 |
457.32 |
| Apr 24 2020 |
9061 |
457.32 |
| Apr 24 2020 |
1159 |
348.98 |
| Apr 24 2020 |
12624 |
457.32 |
| Apr 17 2020 |
9120 |
457.32 |
| Apr 17 2020 |
1162 |
348.98 |
| Apr 17 2020 |
12903 |
457.32 |
| Apr 10 2020 |
9327 |
457.32 |
| Apr 10 2020 |
1179 |
348.98 |
| Apr 10 2020 |
13189 |
457.32 |
| Apr 03 2020 |
1285 |
348.98 |
| Apr 03 2020 |
9540 |
457.32 |
| Apr 03 2020 |
13547 |
457.32 |
| Mar 27 2020 |
1335 |
348.98 |
| Mar 27 2020 |
9743 |
457.32 |
| Mar 27 2020 |
13909 |
457.32 |
| Mar 20 2020 |
1356 |
348.98 |
| Mar 20 2020 |
9898 |
457.32 |
| Mar 20 2020 |
14115 |
457.32 |
| Mar 13 2020 |
1342 |
348.98 |
| Mar 06 2020 |
1378 |
348.98 |
| Feb 28 2020 |
1434 |
348.98 |
| Feb 24 2017 |
8765 |
406.3 |
| Feb 24 2017 |
11686 |
406.3 |
| Feb 17 2017 |
8796 |
406.3 |
| Feb 17 2017 |
11731 |
406.3 |
| Feb 10 2017 |
8903 |
406.3 |
| Feb 10 2017 |
11800 |
406.3 |
| Feb 03 2017 |
8882 |
406.3 |
| Feb 03 2017 |
11784 |
406.3 |
| Jan 27 2017 |
8856 |
406.3 |
| Jan 27 2017 |
11794 |
406.3 |
| Jan 20 2017 |
8834 |
406.3 |
| Jan 20 2017 |
11772 |
406.3 |
| Jan 13 2017 |
8846 |
406.3 |
| Jan 13 2017 |
11764 |
406.3 |
| Jan 06 2017 |
8846 |
406.3 |
| Jan 06 2017 |
11740 |
406.3 |
| Dec 30 2016 |
8846 |
406.3 |
| Dec 30 2016 |
11742 |
406.3 |
| Dec 23 2016 |
8846 |
406.3 |
| Dec 23 2016 |
11742 |
406.3 |
| Dec 16 2016 |
8846 |
406.3 |
| Dec 16 2016 |
11740 |
406.3 |
| Dec 09 2016 |
8846 |
406.3 |
| Dec 09 2016 |
11744 |
406.3 |
| Dec 02 2016 |
8846 |
406.3 |
| Dec 02 2016 |
11745 |
406.3 |
| Nov 25 2016 |
8846 |
406.3 |
| Nov 25 2016 |
11745 |
406.3 |
| Nov 18 2016 |
8846 |
406.3 |
| Nov 18 2016 |
11745 |
406.3 |
| Nov 11 2016 |
8836 |
406.3 |
| Nov 11 2016 |
11737 |
406.3 |
| Nov 04 2016 |
8836 |
406.3 |
| Nov 04 2016 |
11737 |
406.3 |
| Oct 28 2016 |
8851 |
406.3 |
| Oct 28 2016 |
11755 |
406.3 |
| Oct 21 2016 |
8860 |
406.3 |
| Oct 21 2016 |
11762 |
406.3 |
| Oct 14 2016 |
8865 |
406.3 |
| Oct 14 2016 |
11809 |
406.3 |
| Oct 07 2016 |
8867 |
406.3 |
| Oct 07 2016 |
11819 |
406.3 |
| Sep 30 2016 |
8877 |
406.3 |
| Sep 30 2016 |
11830 |
406.3 |
| Sep 23 2016 |
8789 |
406.3 |
| Sep 23 2016 |
11751 |
406.3 |
| Sep 16 2016 |
8759 |
406.3 |
| Sep 16 2016 |
11766 |
406.3 |
| Sep 09 2016 |
8869 |
406.3 |
| Sep 09 2016 |
11816 |
406.3 |
| Sep 02 2016 |
8901 |
406.3 |
| Sep 02 2016 |
11955 |
406.3 |
| Aug 26 2016 |
8603 |
406.3 |
| Aug 26 2016 |
11696 |
406.3 |
| Aug 19 2016 |
8621 |
406.3 |
| Aug 19 2016 |
11705 |
406.3 |
| Aug 12 2016 |
8590 |
406.3 |
| Aug 12 2016 |
12890 |
406.3 |
| Aug 05 2016 |
8649 |
406.3 |
| Aug 05 2016 |
13026 |
406.3 |
| Jul 29 2016 |
8534 |
406.3 |
| Jul 29 2016 |
13138 |
406.3 |
| Jul 22 2016 |
8653 |
406.3 |
| Jul 22 2016 |
13299 |
406.3 |
| Jun 22 2016 |
8866 |
406.3 |
| Jun 22 2016 |
14269 |
406.3 |
| Jun 15 2016 |
8976 |
406.3 |
| Jun 15 2016 |
4394 |
370.13 |
| Jun 15 2016 |
11830 |
388.22 |
| Jun 08 2016 |
4438 |
370.13 |
| Jun 08 2016 |
8988 |
406.3 |
| Jun 08 2016 |
11865 |
388.22 |
| Jun 01 2016 |
4607 |
370.13 |
| Jun 01 2016 |
9098 |
406.3 |
| Jun 01 2016 |
12074 |
388.22 |
| May 25 2016 |
4565 |
370.13 |
| May 25 2016 |
9113 |
406.3 |
| May 25 2016 |
12065 |
388.22 |
| May 18 2016 |
4582 |
370.13 |
| May 18 2016 |
9175 |
406.3 |
| May 18 2016 |
12157 |
388.22 |
| May 11 2016 |
9187 |
406.3 |
| May 11 2016 |
4518 |
370.13 |
| May 11 2016 |
12137 |
388.22 |
| May 04 2016 |
4549 |
370.13 |
| May 04 2016 |
9130 |
406.3 |
| May 04 2016 |
12112 |
388.22 |
| Apr 27 2016 |
4690 |
370.13 |
| Apr 27 2016 |
9334 |
406.3 |
| Apr 27 2016 |
12331 |
388.22 |
| Apr 20 2016 |
9342 |
406.3 |
| Apr 20 2016 |
4760 |
370.13 |
| Apr 20 2016 |
12407 |
388.22 |
| Apr 13 2016 |
4797 |
370.13 |
| Apr 13 2016 |
9571 |
406.3 |
| Apr 13 2016 |
12377 |
388.22 |
| Apr 06 2016 |
9759 |
406.3 |
| Apr 06 2016 |
4876 |
370.13 |
| Apr 06 2016 |
12451 |
388.22 |
| Mar 30 2016 |
9658 |
406.3 |
| Mar 30 2016 |
4759 |
370.13 |
| Mar 30 2016 |
12331 |
388.22 |
| Mar 23 2016 |
4922 |
370.13 |
| Mar 23 2016 |
9866 |
406.3 |
| Mar 23 2016 |
12469 |
388.22 |
| Mar 16 2016 |
4904 |
370.13 |
| Mar 16 2016 |
9954 |
406.3 |
| Mar 16 2016 |
12413 |
388.22 |
| Mar 09 2016 |
4957 |
370.13 |
| Mar 09 2016 |
10069 |
370.13 |
| Mar 02 2016 |
4973 |
370.13 |
| Mar 02 2016 |
10010 |
370.13 |
| Feb 24 2016 |
4956 |
370.13 |
| Feb 24 2016 |
9977 |
370.13 |
| Feb 17 2016 |
4999 |
370.13 |
| Feb 17 2016 |
10081 |
370.13 |
| Feb 10 2016 |
5036 |
370.13 |
| Feb 10 2016 |
10113 |
370.13 |
| Feb 03 2016 |
5033 |
370.13 |
| Feb 03 2016 |
10132 |
370.13 |
| Jan 27 2016 |
5033 |
370.13 |
| Jan 27 2016 |
10162 |
370.13 |
| Jan 20 2016 |
5035 |
370.13 |
| Jan 20 2016 |
10176 |
370.13 |
| Jan 13 2016 |
5035 |
370.13 |
| Jan 13 2016 |
10179 |
370.13 |
| Jan 06 2016 |
5035 |
370.13 |
| Jan 06 2016 |
10185 |
370.13 |
| Dec 30 2015 |
5033 |
370.13 |
| Dec 30 2015 |
10184 |
370.13 |
| Dec 23 2015 |
5033 |
370.13 |
| Dec 23 2015 |
10185 |
370.13 |
| Dec 16 2015 |
5033 |
370.13 |
| Dec 16 2015 |
10185 |
370.13 |
| Dec 09 2015 |
5033 |
370.13 |
| Dec 09 2015 |
10187 |
370.13 |
| Dec 02 2015 |
5033 |
370.13 |
| Dec 02 2015 |
10188 |
370.13 |
| Nov 25 2015 |
5033 |
370.13 |
| Nov 25 2015 |
10189 |
370.13 |
| Nov 18 2015 |
5033 |
370.13 |
| Nov 18 2015 |
10189 |
370.13 |
| Nov 11 2015 |
5033 |
370.13 |
| Nov 11 2015 |
10192 |
370.13 |
| Nov 04 2015 |
5033 |
370.13 |
| Nov 04 2015 |
10192 |
370.13 |
| Oct 28 2015 |
5022 |
370.13 |
| Oct 28 2015 |
10177 |
370.13 |
| Oct 21 2015 |
5011 |
370.13 |
| Oct 21 2015 |
10179 |
370.13 |
| Oct 14 2015 |
5011 |
370.13 |
| Oct 14 2015 |
10182 |
370.13 |
| Oct 07 2015 |
5012 |
370.13 |
| Oct 07 2015 |
10183 |
370.13 |
| Sep 30 2015 |
5023 |
370.13 |
| Sep 30 2015 |
10198 |
370.13 |
| Sep 23 2015 |
5039 |
370.13 |
| Sep 23 2015 |
10236 |
370.13 |
| Sep 16 2015 |
5030 |
370.13 |
| Sep 16 2015 |
10224 |
370.13 |
| Sep 09 2015 |
5020 |
370.13 |
| Sep 09 2015 |
10243 |
370.13 |
| Sep 02 2015 |
4952 |
370.13 |
| Sep 02 2015 |
10201 |
370.13 |
| Aug 26 2015 |
5095 |
370.13 |
| Aug 26 2015 |
10329 |
370.13 |
| Aug 19 2015 |
5052 |
370.13 |
| Aug 19 2015 |
10507 |
370.13 |
| Aug 12 2015 |
5085 |
370.13 |
| Aug 12 2015 |
10530 |
370.13 |
| Aug 05 2015 |
5101 |
370.13 |
| Aug 05 2015 |
10565 |
370.13 |
| Jul 29 2015 |
5059 |
370.13 |
| Jul 29 2015 |
10706 |
370.13 |
| Jul 22 2015 |
5065 |
370.13 |
| Jul 22 2015 |
10676 |
370.13 |
| Jul 15 2015 |
5198 |
370.13 |
| Jul 15 2015 |
10790 |
370.13 |
| Mar 11 2015 |
5833 |
355.08 |
| Mar 11 2015 |
3078 |
318.62 |
| Mar 11 2015 |
8292 |
342.93 |
| Mar 04 2015 |
3103 |
318.62 |
| Mar 04 2015 |
5942 |
355.08 |
| Mar 04 2015 |
8379 |
342.93 |
| Feb 25 2015 |
5871 |
353.64 |
| Feb 25 2015 |
3084 |
318.62 |
| Feb 25 2015 |
8568 |
344.88 |
| Feb 18 2015 |
5948 |
353.64 |
| Feb 18 2015 |
4225 |
348.57 |
| Feb 18 2015 |
9425 |
351.61 |
| Feb 11 2015 |
5972 |
353.64 |
| Feb 11 2015 |
4246 |
348.57 |
| Feb 11 2015 |
9453 |
351.61 |
| Feb 04 2015 |
4247 |
348.57 |
| Feb 04 2015 |
5997 |
353.64 |
| Feb 04 2015 |
9469 |
351.61 |
| Jan 28 2015 |
4247 |
348.57 |
| Jan 28 2015 |
17474 |
468.35 |
| Jan 28 2015 |
4640 |
334.77 |
| Jan 28 2015 |
7155 |
329.46 |
| Jan 21 2015 |
4248 |
348.57 |
| Jan 21 2015 |
21299 |
511.65 |
| Jan 21 2015 |
8215 |
378.37 |
| Jan 21 2015 |
7175 |
329.46 |
| Jan 14 2015 |
8225 |
378.37 |
| Jan 14 2015 |
4248 |
348.57 |
| Jan 14 2015 |
21286 |
511.65 |
| Jan 14 2015 |
7184 |
329.46 |
| Jan 07 2015 |
8225 |
378.37 |
| Jan 07 2015 |
21267 |
511.65 |
| Jan 07 2015 |
4248 |
348.57 |
| Jan 07 2015 |
7178 |
329.46 |
| Dec 31 2014 |
21270 |
511.65 |
| Dec 31 2014 |
8225 |
378.37 |
| Dec 31 2014 |
4246 |
348.57 |
| Dec 31 2014 |
7178 |
329.46 |
| Dec 24 2014 |
8225 |
378.37 |
| Dec 24 2014 |
21270 |
511.65 |
| Dec 24 2014 |
4246 |
348.57 |
| Dec 24 2014 |
7178 |
329.46 |
| Dec 17 2014 |
4246 |
348.57 |
| Dec 17 2014 |
21252 |
511.65 |
| Dec 17 2014 |
8225 |
378.37 |
| Dec 17 2014 |
7178 |
329.46 |
| Dec 10 2014 |
4246 |
348.57 |
| Dec 10 2014 |
21253 |
511.65 |
| Dec 10 2014 |
8225 |
378.37 |
| Dec 10 2014 |
7178 |
329.46 |
| Dec 03 2014 |
4247 |
348.57 |
| Dec 03 2014 |
21253 |
511.65 |
| Dec 03 2014 |
8225 |
378.37 |
| Dec 03 2014 |
7178 |
329.46 |
| Nov 26 2014 |
8225 |
378.37 |
| Nov 26 2014 |
21253 |
511.65 |
| Nov 26 2014 |
4247 |
348.57 |
| Nov 26 2014 |
7178 |
329.46 |
| Nov 19 2014 |
4247 |
348.57 |
| Nov 19 2014 |
21253 |
511.65 |
| Nov 19 2014 |
8225 |
378.37 |
| Nov 19 2014 |
7177 |
329.46 |
| Nov 12 2014 |
21254 |
511.65 |
| Nov 12 2014 |
4247 |
348.57 |
| Nov 12 2014 |
8225 |
378.37 |
| Nov 12 2014 |
7177 |
329.46 |
| Nov 05 2014 |
8225 |
378.37 |
| Nov 05 2014 |
4247 |
348.57 |
| Nov 05 2014 |
21254 |
511.65 |
| Nov 05 2014 |
7177 |
329.46 |
| Oct 29 2014 |
8224 |
378.37 |
| Oct 29 2014 |
21254 |
511.65 |
| Oct 29 2014 |
4247 |
348.57 |
| Oct 29 2014 |
7177 |
329.46 |
| Oct 22 2014 |
4244 |
348.57 |
| Oct 22 2014 |
21171 |
511.65 |
| Oct 22 2014 |
8218 |
378.37 |
| Oct 22 2014 |
7186 |
329.46 |
| Oct 15 2014 |
8195 |
378.37 |
| Oct 15 2014 |
21151 |
511.65 |
| Oct 15 2014 |
4242 |
348.57 |
| Oct 15 2014 |
7183 |
329.46 |
| Oct 08 2014 |
8205 |
378.37 |
| Oct 08 2014 |
21114 |
511.65 |
| Oct 08 2014 |
4244 |
348.57 |
| Oct 08 2014 |
7194 |
329.46 |
| Oct 01 2014 |
21159 |
511.65 |
| Oct 01 2014 |
4246 |
348.57 |
| Oct 01 2014 |
8211 |
378.37 |
| Oct 01 2014 |
7200 |
329.46 |
| Sep 24 2014 |
4224 |
348.57 |
| Sep 24 2014 |
21034 |
511.65 |
| Sep 24 2014 |
8243 |
378.37 |
| Sep 24 2014 |
7183 |
329.46 |
| Sep 17 2014 |
8186 |
378.37 |
| Sep 17 2014 |
4221 |
348.57 |
| Sep 17 2014 |
21084 |
511.65 |
| Sep 17 2014 |
7190 |
329.46 |
| Sep 10 2014 |
4229 |
348.57 |
| Sep 10 2014 |
20903 |
511.65 |
| Sep 10 2014 |
8198 |
378.37 |
| Sep 10 2014 |
7186 |
329.46 |
| Sep 03 2014 |
4234 |
348.57 |
| Sep 03 2014 |
20845 |
511.65 |
| Sep 03 2014 |
8214 |
378.37 |
| Sep 03 2014 |
7225 |
329.46 |
| Aug 27 2014 |
20990 |
511.65 |
| Aug 27 2014 |
4159 |
348.57 |
| Aug 27 2014 |
8137 |
378.37 |
| Aug 27 2014 |
7221 |
329.46 |
| Aug 20 2014 |
8135 |
378.37 |
| Aug 20 2014 |
20885 |
511.65 |
| Aug 20 2014 |
4150 |
348.57 |
| Aug 20 2014 |
7252 |
329.46 |
| Aug 13 2014 |
4183 |
348.57 |
| Aug 13 2014 |
21012 |
511.65 |
| Aug 13 2014 |
8121 |
378.37 |
| Aug 13 2014 |
7320 |
329.46 |
| Aug 06 2014 |
4156 |
348.57 |
| Aug 06 2014 |
21118 |
511.65 |
| Aug 06 2014 |
8235 |
378.37 |
| Aug 06 2014 |
7336 |
329.46 |
| Jul 30 2014 |
8258 |
378.37 |
| Jul 30 2014 |
21135 |
511.65 |
| Jul 30 2014 |
4219 |
348.57 |
| Jul 30 2014 |
7394 |
329.46 |
| Jul 23 2014 |
20871 |
511.65 |
| Jul 23 2014 |
4141 |
348.57 |
| Jul 23 2014 |
8247 |
378.37 |
| Jul 23 2014 |
7419 |
329.46 |
| Jul 16 2014 |
20831 |
511.65 |
| Jul 16 2014 |
4232 |
348.57 |
| Jul 16 2014 |
8321 |
378.37 |
| Jul 16 2014 |
7380 |
329.46 |
| Jul 09 2014 |
4111 |
348.57 |
| Jul 09 2014 |
21001 |
511.65 |
| Jul 09 2014 |
8338 |
378.37 |
| Jul 09 2014 |
7353 |
329.46 |
| Jul 02 2014 |
17410 |
468.03 |
| Jul 02 2014 |
3776 |
335.71 |
| Jul 02 2014 |
8411 |
378.37 |
| Jul 02 2014 |
7471 |
329.46 |
| Jun 25 2014 |
3631 |
335.71 |
| Jun 25 2014 |
17555 |
468.03 |
| Jun 25 2014 |
8485 |
378.37 |
| Jun 25 2014 |
7432 |
329.46 |
| Jun 18 2014 |
3618 |
335.71 |
| Jun 18 2014 |
17685 |
468.03 |
| Jun 18 2014 |
8521 |
378.37 |
| Jun 18 2014 |
7484 |
329.46 |
| Jun 11 2014 |
8530 |
378.37 |
| Jun 11 2014 |
3774 |
335.71 |
| Jun 11 2014 |
17698 |
468.03 |
| Jun 11 2014 |
7562 |
329.46 |
| Jun 04 2014 |
3793 |
335.71 |
| Jun 04 2014 |
18041 |
468.03 |
| Jun 04 2014 |
8601 |
378.37 |
| Jun 04 2014 |
7640 |
329.46 |
| May 28 2014 |
18026 |
468.03 |
| May 28 2014 |
3574 |
329.11 |
| May 28 2014 |
8602 |
378.37 |
| May 28 2014 |
7693 |
329.46 |
| May 21 2014 |
8627 |
378.37 |
| May 21 2014 |
18134 |
468.03 |
| May 21 2014 |
3558 |
329.11 |
| May 21 2014 |
7718 |
329.46 |
| May 14 2014 |
9381 |
385.27 |
| May 14 2014 |
18226 |
468.03 |
| May 14 2014 |
3606 |
329.11 |
| May 14 2014 |
6983 |
321.3 |
| May 07 2014 |
17947 |
468.03 |
| May 07 2014 |
3445 |
329.11 |
| May 07 2014 |
9106 |
385.27 |
| May 07 2014 |
6933 |
321.3 |
| Apr 30 2014 |
9457 |
385.27 |
| Apr 30 2014 |
18552 |
468.03 |
| Apr 30 2014 |
3627 |
329.11 |
| Apr 30 2014 |
7181 |
321.3 |
| Apr 23 2014 |
9688 |
385.27 |
| Apr 23 2014 |
18757 |
468.03 |
| Apr 23 2014 |
3743 |
329.11 |
| Apr 23 2014 |
7274 |
321.3 |
| Apr 16 2014 |
3727 |
329.11 |
| Apr 16 2014 |
18599 |
468.03 |
| Apr 16 2014 |
9725 |
385.27 |
| Apr 16 2014 |
7262 |
321.3 |
| Apr 09 2014 |
18804 |
468.03 |
| Apr 09 2014 |
3742 |
329.11 |
| Apr 09 2014 |
10079 |
385.27 |
| Apr 09 2014 |
7376 |
321.3 |
| Apr 02 2014 |
13439 |
415.46 |
| Apr 02 2014 |
19036 |
468.03 |
| Apr 02 2014 |
3775 |
332.6 |
| Apr 02 2014 |
8197 |
331.35 |
| Mar 26 2014 |
3767 |
332.6 |
| Mar 26 2014 |
19448 |
468.03 |
| Mar 26 2014 |
13207 |
415.46 |
| Mar 26 2014 |
8272 |
331.35 |
| Mar 19 2014 |
3862 |
332.6 |
| Mar 19 2014 |
19550 |
468.03 |
| Mar 19 2014 |
13163 |
415.46 |
| Mar 19 2014 |
8321 |
331.35 |
| Mar 12 2014 |
19531 |
468.03 |
| Mar 12 2014 |
3626 |
325.81 |
| Mar 12 2014 |
10308 |
388.88 |
| Mar 12 2014 |
7407 |
321.07 |
| Mar 05 2014 |
14134 |
425.78 |
| Mar 05 2014 |
19559 |
468.03 |
| Mar 05 2014 |
2972 |
308.24 |
| Mar 05 2014 |
6851 |
314.91 |
| Feb 26 2014 |
19533 |
467.87 |
| Feb 26 2014 |
2995 |
308.24 |
| Feb 26 2014 |
14070 |
425.78 |
| Feb 26 2014 |
6879 |
314.91 |
| Feb 19 2014 |
2998 |
308.24 |
| Feb 19 2014 |
19574 |
467.87 |
| Feb 19 2014 |
14119 |
425.78 |
| Feb 19 2014 |
6920 |
314.91 |
| Feb 12 2014 |
11930 |
406.05 |
| Feb 12 2014 |
15957 |
432.68 |
| Feb 12 2014 |
3184 |
313.44 |
| Feb 12 2014 |
6923 |
314.91 |
| Feb 05 2014 |
3181 |
313.44 |
| Feb 05 2014 |
12921 |
402.89 |
| Feb 05 2014 |
11963 |
406.05 |
| Feb 05 2014 |
6982 |
314.91 |
| Jan 29 2014 |
7583 |
345.55 |
| Jan 29 2014 |
3181 |
313.44 |
| Jan 29 2014 |
7223 |
357.15 |
| Jan 29 2014 |
7023 |
314.91 |
| Jan 22 2014 |
3390 |
319.65 |
| Jan 22 2014 |
7586 |
345.55 |
| Jan 22 2014 |
7206 |
357.15 |
| Jan 22 2014 |
7023 |
314.91 |
| Jan 15 2014 |
3390 |
319.65 |
| Jan 15 2014 |
7331 |
342.53 |
| Jan 15 2014 |
7209 |
357.15 |
| Jan 15 2014 |
7039 |
314.91 |
| Jan 08 2014 |
7339 |
342.53 |
| Jan 08 2014 |
3390 |
319.65 |
| Jan 08 2014 |
7192 |
357.15 |
| Jan 08 2014 |
7044 |
314.91 |
| Jan 01 2014 |
7339 |
342.53 |
| Jan 01 2014 |
3390 |
319.65 |
| Jan 01 2014 |
7192 |
357.15 |
| Jan 01 2014 |
7043 |
314.91 |
| Dec 25 2013 |
7192 |
357.15 |
| Dec 25 2013 |
3392 |
319.65 |
| Dec 25 2013 |
7339 |
342.53 |
| Dec 25 2013 |
7042 |
314.91 |
| Dec 18 2013 |
3392 |
319.65 |
| Dec 18 2013 |
7339 |
342.53 |
| Dec 18 2013 |
7192 |
357.15 |
| Dec 18 2013 |
7042 |
314.91 |
| Dec 11 2013 |
3392 |
319.65 |
| Dec 11 2013 |
7339 |
342.53 |
| Dec 11 2013 |
7192 |
357.15 |
| Dec 11 2013 |
7042 |
314.91 |
| Dec 04 2013 |
7193 |
357.15 |
| Dec 04 2013 |
7340 |
342.53 |
| Dec 04 2013 |
3392 |
319.65 |
| Dec 04 2013 |
7043 |
314.91 |
| Nov 27 2013 |
7193 |
357.15 |
| Nov 27 2013 |
7340 |
342.53 |
| Nov 27 2013 |
3392 |
319.65 |
| Nov 27 2013 |
7043 |
314.91 |
| Nov 20 2013 |
7340 |
342.53 |
| Nov 20 2013 |
3392 |
319.65 |
| Nov 20 2013 |
7193 |
357.15 |
| Nov 20 2013 |
7044 |
314.91 |
| Nov 13 2013 |
7193 |
357.15 |
| Nov 13 2013 |
7340 |
342.53 |
| Nov 13 2013 |
3392 |
319.65 |
| Nov 13 2013 |
7044 |
314.91 |
| Nov 06 2013 |
7193 |
357.15 |
| Nov 06 2013 |
3392 |
319.65 |
| Nov 06 2013 |
7340 |
342.53 |
| Nov 06 2013 |
7044 |
314.91 |
| Oct 30 2013 |
3392 |
319.65 |
| Oct 30 2013 |
7340 |
342.53 |
| Oct 30 2013 |
7193 |
357.15 |
| Oct 30 2013 |
7043 |
314.91 |
| Oct 23 2013 |
7340 |
342.53 |
| Oct 23 2013 |
3392 |
319.65 |
| Oct 23 2013 |
7190 |
357.15 |
| Oct 23 2013 |
7043 |
314.91 |
| Oct 16 2013 |
7223 |
357.15 |
| Oct 16 2013 |
7332 |
342.53 |
| Oct 16 2013 |
3381 |
319.65 |
| Oct 16 2013 |
7036 |
314.91 |
| Oct 09 2013 |
3376 |
319.65 |
| Oct 09 2013 |
7328 |
342.53 |
| Oct 09 2013 |
7179 |
357.15 |
| Oct 09 2013 |
7034 |
314.91 |
| Oct 02 2013 |
7323 |
342.53 |
| Oct 02 2013 |
3389 |
319.65 |
| Oct 02 2013 |
7185 |
357.15 |
| Oct 02 2013 |
7039 |
314.91 |
| Sep 25 2013 |
7264 |
342.53 |
| Sep 25 2013 |
3377 |
319.65 |
| Sep 25 2013 |
7149 |
357.15 |
| Sep 25 2013 |
7026 |
314.91 |
| Sep 18 2013 |
7087 |
357.15 |
| Sep 18 2013 |
7257 |
342.53 |
| Sep 18 2013 |
3371 |
319.65 |
| Sep 18 2013 |
6977 |
314.91 |
| Sep 11 2013 |
3312 |
319.65 |
| Sep 11 2013 |
7250 |
342.53 |
| Sep 11 2013 |
7091 |
357.15 |
| Sep 11 2013 |
6962 |
314.91 |
| Sep 04 2013 |
7284 |
342.53 |
| Sep 04 2013 |
3328 |
319.65 |
| Sep 04 2013 |
7157 |
357.15 |
| Sep 04 2013 |
6979 |
314.91 |
| Aug 28 2013 |
7160 |
357.15 |
| Aug 28 2013 |
3440 |
319.65 |
| Aug 28 2013 |
7335 |
342.53 |
| Aug 28 2013 |
7009 |
314.91 |
| Aug 21 2013 |
3433 |
319.65 |
| Aug 21 2013 |
7372 |
342.53 |
| Aug 21 2013 |
7202 |
357.15 |
| Aug 21 2013 |
7047 |
314.91 |
| Aug 14 2013 |
7439 |
342.53 |
| Aug 14 2013 |
3071 |
319.65 |
| Aug 14 2013 |
7260 |
357.15 |
| Aug 14 2013 |
6752 |
314.91 |
| Aug 07 2013 |
3094 |
319.65 |
| Aug 07 2013 |
7554 |
342.53 |
| Aug 07 2013 |
7253 |
357.15 |
| Aug 07 2013 |
6827 |
314.91 |
| Jul 31 2013 |
3088 |
319.65 |
| Jul 31 2013 |
7616 |
342.53 |
| Jul 31 2013 |
7359 |
357.15 |
| Jul 31 2013 |
6874 |
314.91 |
| Jul 24 2013 |
7668 |
342.53 |
| Jul 24 2013 |
3101 |
319.65 |
| Jul 24 2013 |
7293 |
357.15 |
| Jul 24 2013 |
6922 |
314.91 |
| Jul 17 2013 |
7699 |
342.53 |
| Jul 17 2013 |
3015 |
319.65 |
| Jul 17 2013 |
7329 |
357.15 |
| Jul 17 2013 |
6917 |
314.91 |
| Jul 10 2013 |
7370 |
357.15 |
| Jul 10 2013 |
7009 |
332.97 |
| Jul 10 2013 |
3066 |
319.65 |
| Jul 10 2013 |
7012 |
314.85 |
| Jul 03 2013 |
7117 |
332.97 |
| Jul 03 2013 |
3077 |
322.07 |
| Jul 03 2013 |
7404 |
357.15 |
| Jul 03 2013 |
7034 |
315.55 |
| Jun 26 2013 |
3033 |
322.07 |
| Jun 26 2013 |
7292 |
332.97 |
| Jun 26 2013 |
7387 |
357.15 |
| Jun 26 2013 |
7180 |
315.55 |
| Jun 19 2013 |
7481 |
357.15 |
| Jun 19 2013 |
3159 |
326.33 |
| Jun 19 2013 |
7398 |
332.97 |
| Jun 19 2013 |
7590 |
318.81 |
| Jun 12 2013 |
7562 |
357.15 |
| Jun 12 2013 |
7459 |
332.97 |
| Jun 12 2013 |
3292 |
326.33 |
| Jun 12 2013 |
7708 |
318.81 |
| Jun 05 2013 |
3158 |
326.33 |
| Jun 05 2013 |
7362 |
332.97 |
| Jun 05 2013 |
7525 |
357.15 |
| Jun 05 2013 |
7624 |
318.81 |
| May 29 2013 |
7457 |
357.15 |
| May 29 2013 |
7412 |
332.97 |
| May 29 2013 |
3144 |
326.33 |
| May 29 2013 |
7641 |
318.81 |
| May 22 2013 |
7672 |
357.15 |
| May 22 2013 |
3171 |
326.33 |
| May 22 2013 |
7542 |
332.97 |
| May 22 2013 |
7816 |
318.81 |
| May 15 2013 |
7585 |
332.97 |
| May 15 2013 |
3179 |
326.33 |
| May 15 2013 |
7735 |
357.15 |
| May 15 2013 |
7840 |
318.81 |
| May 08 2013 |
7575 |
332.97 |
| May 08 2013 |
2986 |
326.33 |
| May 08 2013 |
7749 |
357.15 |
| May 08 2013 |
7780 |
318.81 |
| May 01 2013 |
7951 |
357.15 |
| May 01 2013 |
7689 |
332.97 |
| May 01 2013 |
2948 |
322.05 |
| May 01 2013 |
7892 |
318.81 |
| Apr 24 2013 |
7677 |
332.97 |
| Apr 24 2013 |
2920 |
322.05 |
| Apr 24 2013 |
7777 |
357.15 |
| Apr 24 2013 |
7874 |
318.81 |
| Apr 17 2013 |
3007 |
322.05 |
| Apr 17 2013 |
7746 |
332.97 |
| Apr 17 2013 |
7890 |
357.15 |
| Apr 17 2013 |
7956 |
318.81 |
| Apr 10 2013 |
7645 |
332.97 |
| Apr 10 2013 |
3152 |
327.59 |
| Apr 10 2013 |
7016 |
346.87 |
| Apr 10 2013 |
8258 |
321.56 |
| Apr 03 2013 |
7046 |
346.87 |
| Apr 03 2013 |
3126 |
327.59 |
| Apr 03 2013 |
7783 |
335.05 |
| Apr 03 2013 |
8293 |
321.56 |
| Mar 27 2013 |
3181 |
327.59 |
| Mar 27 2013 |
7783 |
335.05 |
| Mar 27 2013 |
7200 |
346.87 |
| Mar 27 2013 |
8335 |
321.56 |
| Mar 20 2013 |
2983 |
327.59 |
| Mar 20 2013 |
8135 |
340.43 |
| Mar 20 2013 |
7174 |
346.87 |
| Mar 20 2013 |
8594 |
324.95 |
| Mar 13 2013 |
5393 |
346.87 |
| Mar 13 2013 |
2520 |
336.77 |
| Mar 13 2013 |
8612 |
324.95 |
| Oct 19 2012 |
7230 |
343.34 |
| Oct 19 2012 |
2046 |
294.15 |
| Oct 19 2012 |
3829 |
298.9 |
| Oct 19 2012 |
6080 |
308.48 |
| Sep 23 2012 |
3826 |
298.9 |
| Sep 23 2012 |
2013 |
294.15 |
| Sep 23 2012 |
7189 |
343.34 |
| Sep 23 2012 |
6061 |
308.48 |
| Aug 31 2012 |
1923 |
294.15 |
| Aug 31 2012 |
7013 |
343.34 |
| Aug 31 2012 |
3750 |
298.9 |
| Aug 31 2012 |
5983 |
308.48 |
| Aug 24 2012 |
3735 |
298.9 |
| Aug 24 2012 |
1917 |
294.15 |
| Aug 24 2012 |
6949 |
343.34 |
| Aug 24 2012 |
5953 |
308.48 |
| Aug 10 2012 |
1870 |
294.15 |
| Aug 10 2012 |
6741 |
343.34 |
| Aug 10 2012 |
3673 |
298.9 |
| Aug 10 2012 |
5880 |
308.48 |
| Aug 03 2012 |
3634 |
298.9 |
| Aug 03 2012 |
1826 |
294.15 |
| Aug 03 2012 |
6664 |
343.34 |
| Aug 03 2012 |
5841 |
308.48 |
| Jul 27 2012 |
3611 |
298.9 |
| Jul 27 2012 |
1770 |
294.15 |
| Jul 27 2012 |
6526 |
343.34 |
| Jul 27 2012 |
5779 |
308.48 |
| Jul 06 2012 |
6328 |
343.34 |
| Jul 06 2012 |
1686 |
294.15 |
| Jul 06 2012 |
3518 |
298.9 |
| Jul 06 2012 |
5719 |
308.48 |
| Jun 22 2012 |
1793 |
294.15 |
| Jun 22 2012 |
3516 |
298.9 |
| Jun 22 2012 |
5191 |
303.95 |
| Jun 15 2012 |
1964 |
294.15 |
| Jun 15 2012 |
3456 |
298.9 |
| Jun 15 2012 |
5567 |
303.95 |
| Jun 08 2012 |
1980 |
294.15 |
| Jun 08 2012 |
3442 |
298.9 |
| Jun 08 2012 |
5552 |
303.95 |
| Jun 01 2012 |
1814 |
279.07 |
| Jun 01 2012 |
3486 |
298.9 |
| Jun 01 2012 |
5490 |
303.06 |
| May 25 2012 |
1766 |
279.07 |
| May 25 2012 |
3254 |
298.9 |
| May 25 2012 |
5132 |
303.06 |
| May 18 2012 |
1865 |
279.07 |
| May 18 2012 |
3346 |
298.9 |
| May 18 2012 |
5229 |
303.06 |
| May 11 2012 |
1856 |
279.07 |
| May 11 2012 |
3320 |
298.9 |
| May 11 2012 |
5276 |
303.06 |
| May 04 2012 |
3132 |
298.9 |
| May 04 2012 |
1712 |
279.07 |
| May 04 2012 |
5228 |
303.06 |
| Apr 27 2012 |
1552 |
279.07 |
| Apr 27 2012 |
2842 |
298.9 |
| Apr 27 2012 |
5190 |
303.06 |
| Apr 13 2012 |
2463 |
307.52 |
| Apr 13 2012 |
1348 |
279.07 |
| Apr 13 2012 |
5147 |
307.34 |
| Apr 06 2012 |
2288 |
307.52 |
| Apr 06 2012 |
1290 |
279.07 |
| Apr 06 2012 |
5103 |
307.34 |
| Mar 27 2012 |
5484 |
315.39 |
