| Jan 27 2017 |
16122 |
473.94 |
| Jan 27 2017 |
20976 |
473.94 |
| Jan 20 2017 |
16073 |
473.94 |
| Jan 20 2017 |
20923 |
473.94 |
| Jan 13 2017 |
16043 |
473.94 |
| Jan 13 2017 |
20904 |
473.94 |
| Jan 06 2017 |
16043 |
473.94 |
| Jan 06 2017 |
20901 |
473.94 |
| Dec 30 2016 |
16044 |
473.94 |
| Dec 30 2016 |
20907 |
473.94 |
| Dec 23 2016 |
16044 |
473.94 |
| Dec 23 2016 |
20907 |
473.94 |
| Dec 16 2016 |
16044 |
473.94 |
| Dec 16 2016 |
20905 |
473.94 |
| Dec 09 2016 |
16041 |
473.94 |
| Dec 09 2016 |
20904 |
473.94 |
| Dec 02 2016 |
16041 |
473.94 |
| Dec 02 2016 |
20904 |
473.94 |
| Nov 25 2016 |
16041 |
473.94 |
| Nov 25 2016 |
20900 |
473.94 |
| Nov 18 2016 |
16041 |
473.94 |
| Nov 18 2016 |
20900 |
473.94 |
| Nov 11 2016 |
16019 |
473.94 |
| Nov 11 2016 |
20882 |
473.94 |
| Nov 04 2016 |
16019 |
473.94 |
| Nov 04 2016 |
20882 |
473.94 |
| Oct 28 2016 |
16041 |
473.94 |
| Oct 28 2016 |
20903 |
473.94 |
| Oct 21 2016 |
16061 |
473.94 |
| Oct 21 2016 |
20922 |
473.94 |
| Oct 14 2016 |
16064 |
473.94 |
| Oct 14 2016 |
20902 |
473.94 |
| Oct 07 2016 |
16072 |
473.94 |
| Oct 07 2016 |
20909 |
473.94 |
| Sep 30 2016 |
16076 |
473.94 |
| Sep 30 2016 |
20932 |
473.94 |
| Sep 23 2016 |
15885 |
473.94 |
| Sep 23 2016 |
20766 |
473.94 |
| Sep 16 2016 |
15810 |
473.94 |
| Sep 16 2016 |
20796 |
473.94 |
| Sep 09 2016 |
15921 |
473.94 |
| Sep 09 2016 |
20878 |
473.94 |
| Sep 02 2016 |
15968 |
473.94 |
| Sep 02 2016 |
21049 |
473.94 |
| Aug 26 2016 |
15764 |
473.94 |
| Aug 26 2016 |
20849 |
473.94 |
| Aug 19 2016 |
15787 |
473.94 |
| Aug 19 2016 |
20859 |
473.94 |
| Aug 12 2016 |
15802 |
473.94 |
| Aug 12 2016 |
22689 |
473.94 |
| Aug 05 2016 |
15849 |
473.94 |
| Aug 05 2016 |
22811 |
473.94 |
| Jul 29 2016 |
15700 |
473.94 |
| Jul 29 2016 |
22991 |
473.94 |
| Jul 22 2016 |
15835 |
473.94 |
| Jul 22 2016 |
23198 |
473.94 |
| Jun 22 2016 |
16103 |
473.94 |
| Jun 22 2016 |
24278 |
473.94 |
| Jun 15 2016 |
16318 |
473.94 |
| Jun 15 2016 |
24522 |
473.94 |
| Jun 08 2016 |
16385 |
473.94 |
| Jun 08 2016 |
24610 |
473.94 |
| Jun 01 2016 |
16473 |
473.94 |
| Jun 01 2016 |
24909 |
473.94 |
| May 25 2016 |
16416 |
473.94 |
| May 25 2016 |
24750 |
473.94 |
| May 18 2016 |
16531 |
473.94 |
| May 18 2016 |
24991 |
473.94 |
| May 11 2016 |
16589 |
473.94 |
| May 11 2016 |
25039 |
473.94 |
| May 04 2016 |
16509 |
473.94 |
| May 04 2016 |
24930 |
473.94 |
| Apr 27 2016 |
16742 |
473.94 |
| Apr 27 2016 |
25257 |
473.94 |
| Apr 20 2016 |
16627 |
473.94 |
| Apr 20 2016 |
25243 |
473.94 |
| Apr 13 2016 |
17003 |
473.94 |
| Apr 13 2016 |
25199 |
473.94 |
| Apr 06 2016 |
17423 |
473.94 |
| Apr 06 2016 |
25460 |
473.94 |
| Mar 30 2016 |
17246 |
473.94 |
| Mar 30 2016 |
25302 |
473.94 |
| Mar 23 2016 |
17531 |
473.94 |
| Mar 23 2016 |
25400 |
473.94 |
| Mar 16 2016 |
17678 |
473.94 |
| Mar 16 2016 |
25418 |
473.94 |
| Mar 09 2016 |
17795 |
473.94 |
| Mar 09 2016 |
25498 |
473.94 |
| Mar 02 2016 |
17533 |
473.94 |
| Mar 02 2016 |
25263 |
473.94 |
| Feb 24 2016 |
17494 |
473.94 |
| Feb 24 2016 |
25124 |
473.94 |
| Feb 17 2016 |
17712 |
473.94 |
| Feb 17 2016 |
25374 |
473.94 |
| Jun 10 2015 |
8018 |
379.09 |
| Jun 10 2015 |
12282 |
379.09 |
| Jun 03 2015 |
8159 |
379.09 |
| Jun 03 2015 |
12485 |
379.09 |
| May 27 2015 |
8110 |
379.09 |
| May 27 2015 |
12410 |
379.09 |
| May 20 2015 |
8193 |
379.09 |
| May 20 2015 |
12474 |
379.09 |
| May 13 2015 |
8243 |
379.09 |
| May 13 2015 |
12550 |
379.09 |
| May 06 2015 |
8138 |
379.09 |
| May 06 2015 |
12286 |
379.09 |
| Apr 29 2015 |
8223 |
379.09 |
| Apr 29 2015 |
12441 |
379.09 |
| Apr 22 2015 |
8281 |
379.09 |
| Apr 22 2015 |
12508 |
379.09 |
| Apr 15 2015 |
8273 |
379.09 |
| Apr 15 2015 |
12530 |
379.09 |
| Apr 08 2015 |
10346 |
399.22 |
| Apr 08 2015 |
15323 |
399.22 |
| Apr 01 2015 |
10442 |
399.22 |
| Apr 01 2015 |
15591 |
399.22 |
| Mar 25 2015 |
10063 |
399.22 |
| Mar 25 2015 |
15133 |
399.22 |
| Mar 18 2015 |
9812 |
399.22 |
| Mar 18 2015 |
14854 |
399.22 |
| Mar 11 2015 |
7505 |
374.35 |
| Mar 11 2015 |
5480 |
379 |
| Mar 11 2015 |
12123 |
375.28 |
| Mar 04 2015 |
5560 |
379 |
| Mar 04 2015 |
7623 |
374.35 |
| Mar 04 2015 |
12240 |
375.28 |
| Feb 25 2015 |
7674 |
374.35 |
| Feb 25 2015 |
5499 |
379 |
| Feb 25 2015 |
12251 |
375.28 |
| Feb 18 2015 |
7751 |
374.35 |
| Feb 18 2015 |
5533 |
379 |
| Feb 18 2015 |
12322 |
375.28 |
| Feb 11 2015 |
7782 |
374.35 |
| Feb 11 2015 |
5564 |
379 |
| Feb 11 2015 |
12333 |
375.28 |
| Feb 04 2015 |
5567 |
379 |
| Feb 04 2015 |
7814 |
374.35 |
| Feb 04 2015 |
12343 |
375.28 |
| Jan 28 2015 |
5567 |
379 |
| Jan 28 2015 |
6404 |
358.71 |
| Jan 28 2015 |
9352 |
350.64 |
| Jan 21 2015 |
5573 |
379 |
| Jan 21 2015 |
6414 |
358.71 |
| Jan 21 2015 |
9372 |
350.64 |
| Jan 14 2015 |
6420 |
358.71 |
| Jan 14 2015 |
5573 |
379 |
| Jan 14 2015 |
9390 |
350.64 |
| Jan 07 2015 |
6420 |
358.71 |
| Jan 07 2015 |
5573 |
379 |
| Jan 07 2015 |
9371 |
350.64 |
| Dec 31 2014 |
6420 |
358.71 |
| Dec 31 2014 |
5580 |
379 |
| Dec 31 2014 |
9371 |
350.64 |
| Dec 24 2014 |
6420 |
358.71 |
| Dec 24 2014 |
5580 |
379 |
| Dec 24 2014 |
9371 |
350.64 |
| Dec 17 2014 |
5580 |
379 |
| Dec 17 2014 |
6420 |
358.71 |
| Dec 17 2014 |
9370 |
350.64 |
| Dec 10 2014 |
5580 |
379 |
| Dec 10 2014 |
6420 |
358.71 |
| Dec 10 2014 |
9370 |
350.64 |
| Dec 03 2014 |
5581 |
379 |
| Dec 03 2014 |
6420 |
358.71 |
| Dec 03 2014 |
9370 |
350.64 |
| Nov 26 2014 |
6420 |
358.71 |
| Nov 26 2014 |
5581 |
379 |
| Nov 26 2014 |
9370 |
350.64 |
| Nov 19 2014 |
5581 |
379 |
| Nov 19 2014 |
6420 |
358.71 |
| Nov 19 2014 |
9370 |
350.64 |
| Nov 12 2014 |
5581 |
379 |
| Nov 12 2014 |
6420 |
358.71 |
| Nov 12 2014 |
9370 |
350.64 |
| Nov 05 2014 |
6420 |
358.71 |
| Nov 05 2014 |
5581 |
379 |
| Nov 05 2014 |
9370 |
350.64 |
| Oct 29 2014 |
6419 |
358.71 |
| Oct 29 2014 |
5581 |
379 |
| Oct 29 2014 |
9368 |
350.64 |
| Oct 22 2014 |
5578 |
379 |
| Oct 22 2014 |
6410 |
358.71 |
| Oct 22 2014 |
9378 |
350.64 |
| Oct 15 2014 |
6395 |
358.71 |
| Oct 15 2014 |
5575 |
379 |
| Oct 15 2014 |
9366 |
350.64 |
| Oct 08 2014 |
6402 |
358.71 |
| Oct 08 2014 |
5573 |
379 |
| Oct 08 2014 |
9378 |
350.64 |
| Oct 01 2014 |
5577 |
379 |
| Oct 01 2014 |
6407 |
358.71 |
| Oct 01 2014 |
9385 |
350.64 |
| Sep 24 2014 |
5553 |
379 |
| Sep 24 2014 |
6428 |
358.71 |
| Sep 24 2014 |
9367 |
350.64 |
| Sep 17 2014 |
6388 |
358.71 |
| Sep 17 2014 |
5533 |
379 |
| Sep 17 2014 |
9372 |
350.64 |
| Sep 10 2014 |
5536 |
379 |
| Sep 10 2014 |
6400 |
358.71 |
| Sep 10 2014 |
9368 |
350.64 |
| Sep 03 2014 |
5538 |
379 |
| Sep 03 2014 |
6399 |
358.71 |
| Sep 03 2014 |
9434 |
350.64 |
| Aug 27 2014 |
5431 |
379 |
| Aug 27 2014 |
6318 |
358.71 |
| Aug 27 2014 |
9416 |
350.64 |
| Aug 20 2014 |
6302 |
358.71 |
| Aug 20 2014 |
5415 |
379 |
| Aug 20 2014 |
9423 |
350.64 |
| Aug 13 2014 |
5449 |
379 |
| Aug 13 2014 |
6311 |
358.71 |
| Aug 13 2014 |
9469 |
350.64 |
| Aug 06 2014 |
5432 |
379 |
| Aug 06 2014 |
6395 |
358.71 |
| Aug 06 2014 |
9497 |
350.64 |
| Jul 30 2014 |
6020 |
353.61 |
| Jul 30 2014 |
5519 |
379 |
| Jul 30 2014 |
10479 |
358.69 |
| Jul 23 2014 |
5390 |
379 |
| Jul 23 2014 |
6031 |
353.61 |
| Jul 23 2014 |
10490 |
358.69 |
| Jul 16 2014 |
5495 |
379 |
| Jul 16 2014 |
6088 |
353.61 |
| Jul 16 2014 |
10478 |
358.69 |
| Jul 09 2014 |
5373 |
379 |
| Jul 09 2014 |
6130 |
353.61 |
| Jul 09 2014 |
10468 |
358.69 |
| Jul 02 2014 |
5523 |
379 |
| Jul 02 2014 |
6176 |
353.61 |
| Jul 02 2014 |
10564 |
358.69 |
| Jun 25 2014 |
5377 |
379 |
| Jun 25 2014 |
6228 |
353.61 |
| Jun 25 2014 |
10554 |
358.69 |
| Jun 18 2014 |
5361 |
379 |
| Jun 18 2014 |
6257 |
353.61 |
| Jun 18 2014 |
10601 |
358.69 |
| Jun 11 2014 |
6290 |
353.61 |
| Jun 11 2014 |
5609 |
379 |
| Jun 11 2014 |
10723 |
358.69 |
| Jun 04 2014 |
5662 |
379 |
| Jun 04 2014 |
6369 |
353.61 |
| Jun 04 2014 |
10821 |
358.69 |
| May 28 2014 |
5706 |
379 |
| May 28 2014 |
6379 |
353.61 |
| May 28 2014 |
10861 |
358.69 |
| May 21 2014 |
4812 |
331.7 |
| May 21 2014 |
5701 |
379 |
| May 21 2014 |
9156 |
343.52 |
| May 14 2014 |
4858 |
331.7 |
| May 14 2014 |
5806 |
379 |
| May 14 2014 |
9205 |
343.52 |
| May 07 2014 |
5516 |
379 |
| May 07 2014 |
4745 |
331.7 |
| May 07 2014 |
9146 |
343.52 |
| Apr 30 2014 |
5830 |
344.07 |
| Apr 30 2014 |
3482 |
296.17 |
| Apr 30 2014 |
4893 |
360.28 |
| Apr 30 2014 |
6799 |
316.93 |
| Apr 23 2014 |
5985 |
344.07 |
| Apr 23 2014 |
3520 |
296.17 |
| Apr 23 2014 |
5042 |
360.28 |
| Apr 23 2014 |
6864 |
316.93 |
| Apr 16 2014 |
4990 |
360.28 |
| Apr 16 2014 |
3530 |
296.17 |
| Apr 16 2014 |
4817 |
327.47 |
| Apr 16 2014 |
6248 |
309.97 |
| Apr 09 2014 |
3595 |
296.17 |
| Apr 09 2014 |
5001 |
360.28 |
| Apr 09 2014 |
4994 |
327.47 |
| Apr 09 2014 |
6330 |
309.97 |
| Apr 02 2014 |
5348 |
332.15 |
| Apr 02 2014 |
3647 |
296.17 |
| Apr 02 2014 |
4132 |
341.57 |
| Apr 02 2014 |
6811 |
316.62 |
| Mar 26 2014 |
4124 |
341.57 |
| Mar 26 2014 |
3725 |
296.17 |
| Mar 26 2014 |
5300 |
332.15 |
| Mar 26 2014 |
6895 |
316.62 |
| Mar 19 2014 |
4203 |
341.57 |
| Mar 19 2014 |
3760 |
296.17 |
| Mar 19 2014 |
5310 |
332.15 |
| Mar 19 2014 |
6962 |
316.62 |
| Mar 12 2014 |
3785 |
296.17 |
| Mar 12 2014 |
4301 |
343.4 |
| Mar 12 2014 |
4544 |
320.01 |
| Mar 12 2014 |
6160 |
307.68 |
| Mar 05 2014 |
5631 |
337.43 |
| Mar 05 2014 |
5500 |
321.34 |
| Mar 05 2014 |
4258 |
343.4 |
| Mar 05 2014 |
6969 |
316.25 |
| Feb 26 2014 |
5518 |
321.34 |
| Feb 26 2014 |
4291 |
343.4 |
| Feb 26 2014 |
5646 |
337.43 |
| Feb 26 2014 |
6994 |
316.25 |
| Feb 19 2014 |
4305 |
343.4 |
| Feb 19 2014 |
5550 |
321.34 |
| Feb 19 2014 |
5709 |
337.43 |
| Feb 19 2014 |
7038 |
316.25 |
| Feb 12 2014 |
5705 |
337.43 |
| Feb 12 2014 |
5552 |
321.34 |
| Feb 12 2014 |
4333 |
343.4 |
| Feb 12 2014 |
7041 |
316.25 |
| Feb 05 2014 |
4327 |
343.4 |
| Feb 05 2014 |
5626 |
321.34 |
| Feb 05 2014 |
5746 |
337.43 |
| Feb 05 2014 |
7102 |
316.25 |
| Jan 29 2014 |
5670 |
321.34 |
| Jan 29 2014 |
4327 |
343.4 |
| Jan 29 2014 |
5733 |
337.43 |
| Jan 29 2014 |
7141 |
316.25 |
| Jan 22 2014 |
4326 |
343.4 |
| Jan 22 2014 |
5676 |
321.34 |
| Jan 22 2014 |
5720 |
337.43 |
| Jan 22 2014 |
7145 |
316.25 |
| Jan 15 2014 |
4326 |
343.4 |
| Jan 15 2014 |
5695 |
321.34 |
| Jan 15 2014 |
5722 |
337.43 |
| Jan 15 2014 |
7161 |
316.25 |
| Jan 08 2014 |
5703 |
321.34 |
| Jan 08 2014 |
4326 |
343.4 |
| Jan 08 2014 |
5718 |
337.43 |
| Jan 08 2014 |
7165 |
316.25 |
| Jan 01 2014 |
5705 |
321.34 |
| Jan 01 2014 |
4326 |
343.4 |
| Jan 01 2014 |
5718 |
337.43 |
| Jan 01 2014 |
7165 |
316.25 |
| Dec 25 2013 |
5718 |
337.43 |
| Dec 25 2013 |
4334 |
343.4 |
| Dec 25 2013 |
5705 |
321.34 |
| Dec 25 2013 |
7164 |
316.25 |
| Dec 18 2013 |
4334 |
343.4 |
| Dec 18 2013 |
5705 |
321.34 |
| Dec 18 2013 |
5718 |
337.43 |
| Dec 18 2013 |
7164 |
316.25 |
| Dec 11 2013 |
4335 |
343.4 |
| Dec 11 2013 |
5705 |
321.34 |
| Dec 11 2013 |
5718 |
337.43 |
| Dec 11 2013 |
7164 |
316.25 |
| Dec 04 2013 |
5719 |
337.43 |
| Dec 04 2013 |
5706 |
321.34 |
| Dec 04 2013 |
4335 |
343.4 |
| Dec 04 2013 |
7165 |
316.25 |
| Nov 27 2013 |
5719 |
337.43 |
| Nov 27 2013 |
5706 |
321.34 |
| Nov 27 2013 |
4335 |
343.4 |
| Nov 27 2013 |
7165 |
316.25 |
| Nov 20 2013 |
5706 |
321.34 |
| Nov 20 2013 |
4336 |
343.4 |
| Nov 20 2013 |
5719 |
337.43 |
| Nov 20 2013 |
7166 |
316.25 |
| Nov 13 2013 |
5719 |
337.43 |
| Nov 13 2013 |
5706 |
321.34 |
| Nov 13 2013 |
4336 |
343.4 |
| Nov 13 2013 |
7166 |
316.25 |
| Nov 06 2013 |
5719 |
337.43 |
| Nov 06 2013 |
4336 |
343.4 |
| Nov 06 2013 |
5706 |
321.34 |
| Nov 06 2013 |
7166 |
316.25 |
| Oct 30 2013 |
4336 |
343.4 |
| Oct 30 2013 |
5706 |
321.34 |
| Oct 30 2013 |
5719 |
337.43 |
| Oct 30 2013 |
7165 |
316.25 |
| Oct 23 2013 |
5706 |
321.34 |
| Oct 23 2013 |
4336 |
343.4 |
| Oct 23 2013 |
5720 |
337.43 |
| Oct 23 2013 |
7165 |
316.25 |
| Oct 16 2013 |
5746 |
337.43 |
| Oct 16 2013 |
5696 |
321.34 |
| Oct 16 2013 |
4328 |
343.4 |
| Oct 16 2013 |
7161 |
316.25 |
| Oct 09 2013 |
4318 |
343.4 |
| Oct 09 2013 |
5704 |
321.34 |
| Oct 09 2013 |
5713 |
337.43 |
| Oct 09 2013 |
7160 |
316.25 |
| Oct 02 2013 |
5701 |
321.34 |
| Oct 02 2013 |
4333 |
343.4 |
| Oct 02 2013 |
5720 |
337.43 |
| Oct 02 2013 |
7166 |
316.25 |
| Sep 25 2013 |
5667 |
321.34 |
| Sep 25 2013 |
4321 |
343.4 |
| Sep 25 2013 |
5696 |
337.43 |
| Sep 25 2013 |
7147 |
316.25 |
| Sep 18 2013 |
5647 |
337.43 |
| Sep 18 2013 |
5662 |
321.34 |
| Sep 18 2013 |
4302 |
343.4 |
| Sep 18 2013 |
7096 |
316.25 |
| Sep 11 2013 |
4223 |
343.4 |
| Sep 11 2013 |
5660 |
321.34 |
| Sep 11 2013 |
5663 |
337.43 |
| Sep 11 2013 |
7070 |
316.25 |
| Sep 04 2013 |
5698 |
321.34 |
| Sep 04 2013 |
4247 |
343.4 |
| Sep 04 2013 |
5697 |
337.43 |
| Sep 04 2013 |
7086 |
316.25 |
| Aug 28 2013 |
5716 |
337.43 |
| Aug 28 2013 |
4396 |
343.4 |
| Aug 28 2013 |
5727 |
321.34 |
| Aug 28 2013 |
7113 |
316.25 |
| Aug 21 2013 |
4386 |
343.4 |
| Aug 21 2013 |
5774 |
321.34 |
| Aug 21 2013 |
5753 |
337.43 |
| Aug 21 2013 |
7161 |
316.25 |
| Aug 14 2013 |
5799 |
321.34 |
| Aug 14 2013 |
4016 |
343.4 |
| Aug 14 2013 |
5773 |
337.43 |
| Aug 14 2013 |
6881 |
316.25 |
| Aug 07 2013 |
4050 |
343.4 |
| Aug 07 2013 |
5916 |
321.34 |
| Aug 07 2013 |
5761 |
337.43 |
| Aug 07 2013 |
6959 |
316.25 |
| Jul 31 2013 |
4039 |
343.4 |
| Jul 31 2013 |
5968 |
321.34 |
| Jul 31 2013 |
5862 |
337.43 |
| Jul 31 2013 |
7005 |
316.25 |
| Jul 24 2013 |
6012 |
321.34 |
| Jul 24 2013 |
4055 |
343.4 |
| Jul 24 2013 |
5815 |
337.43 |
| Jul 24 2013 |
7053 |
316.25 |
| Jul 17 2013 |
6031 |
321.34 |
| Jul 17 2013 |
3960 |
343.4 |
| Jul 17 2013 |
5839 |
337.43 |
| Jul 17 2013 |
7047 |
316.25 |
| Jul 10 2013 |
5875 |
337.43 |
| Jul 10 2013 |
6104 |
321.34 |
| Jul 10 2013 |
4043 |
343.4 |
| Jul 10 2013 |
7149 |
316.25 |
| Jul 03 2013 |
6220 |
321.34 |
| Jul 03 2013 |
3953 |
343.4 |
| Jul 03 2013 |
5900 |
337.43 |
| Jul 03 2013 |
7110 |
316.25 |
| Jun 26 2013 |
3880 |
343.4 |
| Jun 26 2013 |
6389 |
321.34 |
| Jun 26 2013 |
5898 |
337.43 |
| Jun 26 2013 |
7254 |
316.25 |
| Jun 19 2013 |
5974 |
337.43 |
| Jun 19 2013 |
3795 |
343.4 |
| Jun 19 2013 |
6476 |
321.34 |
| Jun 19 2013 |
7336 |
316.25 |
| Jun 12 2013 |
6063 |
337.43 |
| Jun 12 2013 |
6518 |
321.34 |
| Jun 12 2013 |
3945 |
343.4 |
| Jun 12 2013 |
7442 |
316.25 |
| Jun 05 2013 |
3788 |
343.4 |
| Jun 05 2013 |
6437 |
321.34 |
| Jun 05 2013 |
6039 |
337.43 |
| Jun 05 2013 |
7380 |
316.25 |
| May 29 2013 |
5962 |
337.43 |
| May 29 2013 |
6496 |
321.34 |
| May 29 2013 |
3777 |
343.4 |
| May 29 2013 |
7393 |
316.25 |
| May 22 2013 |
6135 |
337.43 |
| May 22 2013 |
3801 |
343.4 |
| May 22 2013 |
6609 |
321.34 |
| May 22 2013 |
7562 |
316.25 |
| May 15 2013 |
8750 |
346.51 |
| May 15 2013 |
3859 |
345.24 |
| May 15 2013 |
5113 |
320.63 |
| May 15 2013 |
8520 |
326.06 |
| May 08 2013 |
8702 |
346.51 |
| May 08 2013 |
3661 |
345.24 |
| May 08 2013 |
5113 |
320.63 |
| May 08 2013 |
8468 |
326.06 |
| May 01 2013 |
5674 |
327.34 |
| May 01 2013 |
8814 |
346.51 |
| May 01 2013 |
3774 |
345.24 |
| May 01 2013 |
9407 |
333.92 |
| Apr 24 2013 |
8829 |
346.51 |
| Apr 24 2013 |
3735 |
345.24 |
| Apr 24 2013 |
5528 |
327.34 |
| Apr 24 2013 |
9355 |
333.92 |
| Apr 17 2013 |
3834 |
345.24 |
| Apr 17 2013 |
8871 |
346.51 |
| Apr 17 2013 |
5621 |
327.34 |
| Apr 17 2013 |
9448 |
333.92 |
| Apr 10 2013 |
8802 |
346.51 |
| Apr 10 2013 |
10814 |
346.51 |
| Apr 03 2013 |
8766 |
346.51 |
| Apr 03 2013 |
10847 |
346.51 |
| Mar 27 2013 |
8773 |
346.51 |
| Mar 27 2013 |
10869 |
346.51 |
| Mar 20 2013 |
8667 |
346.51 |
| Mar 20 2013 |
10879 |
346.51 |
| Mar 13 2013 |
10908 |
346.51 |
| Oct 19 2012 |
2102 |
296.67 |
| Oct 19 2012 |
4235 |
307.52 |
| Oct 19 2012 |
6115 |
308.87 |
| Sep 23 2012 |
4228 |
307.52 |
| Sep 23 2012 |
2067 |
296.67 |
| Sep 23 2012 |
6101 |
308.87 |
| Aug 31 2012 |
1978 |
296.67 |
| Aug 31 2012 |
4126 |
307.52 |
| Aug 31 2012 |
6021 |
308.87 |
| Aug 24 2012 |
4110 |
307.52 |
| Aug 24 2012 |
1968 |
296.67 |
| Aug 24 2012 |
5993 |
308.87 |
| Aug 10 2012 |
1924 |
296.67 |
| Aug 10 2012 |
4050 |
307.52 |
| Aug 10 2012 |
5914 |
308.87 |
| Aug 03 2012 |
3996 |
307.52 |
| Aug 03 2012 |
1879 |
296.67 |
| Aug 03 2012 |
5875 |
308.87 |
| Jul 27 2012 |
3966 |
307.52 |
| Jul 27 2012 |
1821 |
296.67 |
| Jul 27 2012 |
5812 |
308.87 |
| Jul 06 2012 |
1736 |
296.67 |
| Jul 06 2012 |
3869 |
307.52 |
| Jul 06 2012 |
5753 |
308.87 |
| Jun 22 2012 |
1843 |
296.67 |
| Jun 22 2012 |
3858 |
307.52 |
| Jun 22 2012 |
5549 |
308.87 |
| Jun 15 2012 |
2021 |
296.67 |
| Jun 15 2012 |
3809 |
307.52 |
| Jun 15 2012 |
5973 |
308.87 |
| Jun 08 2012 |
2042 |
296.67 |
| Jun 08 2012 |
3784 |
307.52 |
| Jun 08 2012 |
5950 |
308.87 |
| Jun 01 2012 |
2170 |
296.67 |
| Jun 01 2012 |
3834 |
307.52 |
| Jun 01 2012 |
5940 |
308.87 |
| May 25 2012 |
2127 |
296.67 |
| May 25 2012 |
3581 |
307.52 |
| May 25 2012 |
5551 |
308.87 |
| May 18 2012 |
2227 |
296.67 |
| May 18 2012 |
3659 |
307.52 |
| May 18 2012 |
5646 |
308.87 |
| May 11 2012 |
2215 |
296.67 |
| May 11 2012 |
3622 |
307.52 |
| May 11 2012 |
5672 |
308.87 |
| May 04 2012 |
3420 |
307.52 |
| May 04 2012 |
2058 |
296.67 |
| May 04 2012 |
5620 |
308.87 |
| Apr 27 2012 |
1865 |
296.67 |
| Apr 27 2012 |
3109 |
307.52 |
| Apr 27 2012 |
5578 |
308.87 |
| Apr 13 2012 |
2452 |
307.52 |
| Apr 13 2012 |
1636 |
296.67 |
| Apr 13 2012 |
5254 |
308.87 |
| Apr 06 2012 |
2292 |
307.52 |
| Apr 06 2012 |
1559 |
296.67 |
| Apr 06 2012 |
5193 |
308.87 |
| Mar 27 2012 |
5979 |
323.75 |
