| Mar 09 2016 |
7762 |
425.26 |
| Mar 09 2016 |
18864 |
484.1 |
| Mar 09 2016 |
24827 |
469.39 |
| Mar 02 2016 |
18557 |
484.1 |
| Mar 02 2016 |
7788 |
425.26 |
| Mar 02 2016 |
24623 |
469.39 |
| Feb 24 2016 |
7761 |
425.26 |
| Feb 24 2016 |
18513 |
484.1 |
| Feb 24 2016 |
24485 |
469.39 |
| Feb 17 2016 |
17899 |
476.76 |
| Feb 17 2016 |
7839 |
425.26 |
| Feb 17 2016 |
18733 |
484.1 |
| Feb 17 2016 |
24942 |
470.86 |
| Feb 10 2016 |
19220 |
490.03 |
| Feb 10 2016 |
8230 |
430.98 |
| Feb 10 2016 |
18451 |
482.89 |
| Feb 10 2016 |
23185 |
459.4 |
| Feb 03 2016 |
18426 |
482.89 |
| Feb 03 2016 |
8229 |
430.98 |
| Feb 03 2016 |
19193 |
490.03 |
| Feb 03 2016 |
23174 |
459.4 |
| Jan 27 2016 |
18354 |
482.89 |
| Jan 27 2016 |
8229 |
430.98 |
| Jan 27 2016 |
19254 |
490.03 |
| Jan 27 2016 |
23181 |
459.4 |
| Jan 20 2016 |
18399 |
482.89 |
| Jan 20 2016 |
8236 |
430.98 |
| Jan 20 2016 |
19252 |
490.03 |
| Jan 20 2016 |
23189 |
459.4 |
| Jan 13 2016 |
19274 |
490.03 |
| Jan 13 2016 |
18439 |
482.89 |
| Jan 13 2016 |
8236 |
430.98 |
| Jan 13 2016 |
23232 |
459.4 |
| Jan 06 2016 |
8236 |
430.98 |
| Jan 06 2016 |
18446 |
482.89 |
| Jan 06 2016 |
19274 |
490.03 |
| Jan 06 2016 |
23243 |
459.4 |
| Dec 30 2015 |
18431 |
482.89 |
| Dec 30 2015 |
8241 |
430.98 |
| Dec 30 2015 |
19274 |
490.03 |
| Dec 30 2015 |
23234 |
459.4 |
| Dec 23 2015 |
18430 |
482.89 |
| Dec 23 2015 |
8241 |
430.98 |
| Dec 23 2015 |
19272 |
490.03 |
| Dec 23 2015 |
23235 |
459.4 |
| Dec 16 2015 |
8241 |
430.98 |
| Dec 16 2015 |
18430 |
482.89 |
| Dec 16 2015 |
19273 |
490.03 |
| Dec 16 2015 |
23235 |
459.4 |
| Dec 09 2015 |
8241 |
430.98 |
| Dec 09 2015 |
18438 |
482.89 |
| Dec 09 2015 |
19274 |
490.03 |
| Dec 09 2015 |
23239 |
459.4 |
| Dec 02 2015 |
18439 |
482.89 |
| Dec 02 2015 |
8241 |
430.98 |
| Dec 02 2015 |
19275 |
490.03 |
| Dec 02 2015 |
23240 |
459.4 |
| Nov 25 2015 |
19275 |
490.03 |
| Nov 25 2015 |
18439 |
482.89 |
| Nov 25 2015 |
8241 |
430.98 |
| Nov 25 2015 |
23241 |
459.4 |
| Nov 18 2015 |
8241 |
430.98 |
| Nov 18 2015 |
18439 |
482.89 |
| Nov 18 2015 |
19274 |
490.03 |
| Nov 18 2015 |
23240 |
459.4 |
| Nov 11 2015 |
8241 |
430.98 |
| Nov 11 2015 |
18439 |
482.89 |
| Nov 11 2015 |
19242 |
490.03 |
| Nov 11 2015 |
23226 |
459.4 |
| Nov 04 2015 |
19242 |
490.03 |
| Nov 04 2015 |
8241 |
430.98 |
| Nov 04 2015 |
18439 |
482.89 |
| Nov 04 2015 |
23226 |
459.4 |
| Oct 28 2015 |
18403 |
482.89 |
| Oct 28 2015 |
8225 |
430.98 |
| Oct 28 2015 |
19244 |
490.03 |
| Oct 28 2015 |
23191 |
459.4 |
| Oct 21 2015 |
19169 |
490.03 |
| Oct 21 2015 |
8197 |
430.98 |
| Oct 21 2015 |
18427 |
482.89 |
| Oct 21 2015 |
23168 |
459.4 |
| Oct 14 2015 |
19158 |
490.03 |
| Oct 14 2015 |
18424 |
482.89 |
| Oct 14 2015 |
8197 |
430.98 |
| Oct 14 2015 |
23170 |
459.4 |
| Oct 07 2015 |
18373 |
482.89 |
| Oct 07 2015 |
8199 |
430.98 |
| Oct 07 2015 |
19194 |
490.03 |
| Oct 07 2015 |
23171 |
459.4 |
| Sep 30 2015 |
18370 |
482.89 |
| Sep 30 2015 |
8213 |
430.98 |
| Sep 30 2015 |
19207 |
490.03 |
| Sep 30 2015 |
23189 |
459.4 |
| Sep 23 2015 |
8179 |
430.98 |
| Sep 23 2015 |
18349 |
482.89 |
| Sep 23 2015 |
19314 |
490.03 |
| Sep 23 2015 |
23251 |
459.4 |
| Sep 16 2015 |
19123 |
490.03 |
| Sep 16 2015 |
18323 |
482.89 |
| Sep 16 2015 |
8149 |
430.98 |
| Sep 16 2015 |
23108 |
459.4 |
| Sep 09 2015 |
8089 |
430.98 |
| Sep 09 2015 |
18282 |
482.89 |
| Sep 09 2015 |
19072 |
490.03 |
| Sep 09 2015 |
23057 |
459.4 |
| Sep 02 2015 |
7978 |
430.98 |
| Sep 02 2015 |
18097 |
482.89 |
| Sep 02 2015 |
19166 |
490.03 |
| Sep 02 2015 |
22991 |
459.4 |
| Aug 26 2015 |
19340 |
490.03 |
| Aug 26 2015 |
18329 |
482.89 |
| Aug 26 2015 |
8181 |
430.98 |
| Aug 26 2015 |
23205 |
459.4 |
| Aug 19 2015 |
18396 |
482.89 |
| Aug 19 2015 |
8102 |
430.98 |
| Aug 19 2015 |
19591 |
490.03 |
| Aug 19 2015 |
23439 |
459.4 |
| Aug 12 2015 |
18505 |
482.89 |
| Aug 12 2015 |
8166 |
430.98 |
| Aug 12 2015 |
19595 |
490.03 |
| Aug 12 2015 |
23549 |
459.4 |
| Aug 05 2015 |
18422 |
482.89 |
| Aug 05 2015 |
8156 |
430.98 |
| Aug 05 2015 |
19689 |
490.03 |
| Aug 05 2015 |
23532 |
459.4 |
| Jul 29 2015 |
19657 |
490.03 |
| Jul 29 2015 |
18613 |
482.89 |
| Jul 29 2015 |
8081 |
430.98 |
| Jul 29 2015 |
23757 |
459.4 |
| Jul 22 2015 |
18547 |
482.89 |
| Jul 22 2015 |
8146 |
430.98 |
| Jul 22 2015 |
19658 |
490.03 |
| Jul 22 2015 |
23837 |
459.4 |
| Jul 15 2015 |
18658 |
482.89 |
| Jul 15 2015 |
8315 |
430.98 |
| Jul 15 2015 |
19965 |
490.03 |
| Jul 15 2015 |
23979 |
459.4 |
| Jul 08 2015 |
8381 |
430.98 |
| Jul 08 2015 |
18718 |
482.89 |
| Jul 08 2015 |
20059 |
490.03 |
| Jul 08 2015 |
24138 |
459.4 |
| Jul 01 2015 |
18810 |
482.89 |
| Jul 01 2015 |
8472 |
430.98 |
| Jul 01 2015 |
20193 |
490.03 |
| Jul 01 2015 |
24244 |
459.4 |
| Jun 24 2015 |
8465 |
430.98 |
| Jun 24 2015 |
18859 |
482.89 |
| Jun 24 2015 |
20224 |
490.03 |
| Jun 24 2015 |
24335 |
459.4 |
| Jun 17 2015 |
8403 |
430.98 |
| Jun 17 2015 |
18902 |
482.89 |
| Jun 17 2015 |
20090 |
490.03 |
| Jun 17 2015 |
24378 |
459.4 |
| Jun 10 2015 |
20278 |
490.03 |
| Jun 10 2015 |
8443 |
430.98 |
| Jun 10 2015 |
18921 |
482.89 |
| Jun 10 2015 |
24404 |
459.4 |
| Jun 03 2015 |
18882 |
482.89 |
| Jun 03 2015 |
8386 |
430.98 |
| Jun 03 2015 |
20110 |
486.2 |
| Jun 03 2015 |
24298 |
457.74 |
| May 27 2015 |
8257 |
430.98 |
| May 27 2015 |
18871 |
482.89 |
| May 27 2015 |
19934 |
486.2 |
| May 27 2015 |
24112 |
457.74 |
| May 20 2015 |
19994 |
486.2 |
| May 20 2015 |
8248 |
430.98 |
| May 20 2015 |
18930 |
482.89 |
| May 20 2015 |
24124 |
457.74 |
| May 13 2015 |
18837 |
482.89 |
| May 13 2015 |
8259 |
430.98 |
| May 13 2015 |
20223 |
486.2 |
| May 13 2015 |
24197 |
457.74 |
| May 06 2015 |
7784 |
430.98 |
| May 06 2015 |
20031 |
486.2 |
| May 06 2015 |
18429 |
482.89 |
| May 06 2015 |
23820 |
457.74 |
| Apr 29 2015 |
18538 |
482.89 |
| Apr 29 2015 |
8056 |
430.98 |
| Apr 29 2015 |
20316 |
486.2 |
| Apr 29 2015 |
24036 |
457.74 |
| Apr 22 2015 |
20397 |
486.2 |
| Apr 22 2015 |
18650 |
482.89 |
| Apr 22 2015 |
8207 |
430.98 |
| Apr 22 2015 |
24148 |
457.74 |
| Apr 15 2015 |
8115 |
430.98 |
| Apr 15 2015 |
18529 |
482.89 |
| Apr 15 2015 |
20032 |
486.2 |
| Apr 15 2015 |
23906 |
457.74 |
| Apr 08 2015 |
20127 |
486.2 |
| Apr 08 2015 |
18774 |
482.89 |
| Apr 08 2015 |
8129 |
430.98 |
| Apr 08 2015 |
23991 |
457.74 |
| Apr 01 2015 |
8087 |
430.98 |
| Apr 01 2015 |
18966 |
482.89 |
| Apr 01 2015 |
20284 |
486.2 |
| Apr 01 2015 |
24408 |
457.74 |
| Mar 25 2015 |
18749 |
482.89 |
| Mar 25 2015 |
19691 |
486.2 |
| Mar 25 2015 |
8008 |
430.98 |
| Mar 25 2015 |
23703 |
457.74 |
| Mar 18 2015 |
18302 |
482.89 |
| Mar 18 2015 |
7928 |
436.71 |
| Mar 18 2015 |
19150 |
489.34 |
| Mar 18 2015 |
25069 |
472.72 |
| Mar 11 2015 |
19598 |
489.51 |
| Mar 11 2015 |
18496 |
482.89 |
| Mar 11 2015 |
8556 |
443.75 |
| Mar 11 2015 |
23950 |
459.65 |
| Mar 04 2015 |
8696 |
443.75 |
| Mar 04 2015 |
18764 |
482.89 |
| Mar 04 2015 |
19938 |
489.51 |
| Mar 04 2015 |
24229 |
459.65 |
| Feb 25 2015 |
19404 |
483.39 |
| Feb 25 2015 |
8926 |
450.8 |
| Feb 25 2015 |
26427 |
475.24 |
| Feb 18 2015 |
19565 |
483.39 |
| Feb 18 2015 |
8992 |
450.8 |
| Feb 18 2015 |
26518 |
475.24 |
| Feb 11 2015 |
19565 |
483.39 |
| Feb 11 2015 |
9052 |
450.8 |
| Feb 11 2015 |
26530 |
475.24 |
| Feb 04 2015 |
9066 |
450.8 |
| Feb 04 2015 |
20089 |
488.02 |
| Feb 04 2015 |
27257 |
480.57 |
| Jan 28 2015 |
9066 |
450.8 |
| Jan 28 2015 |
20940 |
498.83 |
| Jan 28 2015 |
27259 |
480.57 |
| Jan 21 2015 |
9076 |
450.8 |
| Jan 21 2015 |
20967 |
498.83 |
| Jan 21 2015 |
27284 |
480.57 |
| Jan 14 2015 |
20977 |
498.83 |
| Jan 14 2015 |
9076 |
450.8 |
| Jan 14 2015 |
27290 |
480.57 |
| Jan 07 2015 |
20976 |
498.83 |
| Jan 07 2015 |
9076 |
450.8 |
| Jan 07 2015 |
27264 |
480.57 |
| Dec 31 2014 |
20976 |
498.83 |
| Dec 31 2014 |
9109 |
450.8 |
| Dec 31 2014 |
27278 |
480.57 |
| Dec 24 2014 |
20976 |
498.83 |
| Dec 24 2014 |
9109 |
450.8 |
| Dec 24 2014 |
27278 |
480.57 |
| Dec 17 2014 |
9109 |
450.8 |
| Dec 17 2014 |
20976 |
498.83 |
| Dec 17 2014 |
27268 |
480.57 |
| Dec 10 2014 |
9109 |
450.8 |
| Dec 10 2014 |
20976 |
498.83 |
| Dec 10 2014 |
27269 |
480.57 |
| Dec 03 2014 |
9110 |
450.8 |
| Dec 03 2014 |
20976 |
498.83 |
| Dec 03 2014 |
27269 |
480.57 |
| Nov 26 2014 |
20976 |
498.83 |
| Nov 26 2014 |
9110 |
450.8 |
| Nov 26 2014 |
27269 |
480.57 |
| Nov 19 2014 |
9109 |
450.8 |
| Nov 19 2014 |
20976 |
498.83 |
| Nov 19 2014 |
27268 |
480.57 |
| Nov 12 2014 |
9109 |
450.8 |
| Nov 12 2014 |
20976 |
498.83 |
| Nov 12 2014 |
27268 |
480.57 |
| Nov 05 2014 |
20976 |
498.83 |
| Nov 05 2014 |
9109 |
450.8 |
| Nov 05 2014 |
27269 |
480.57 |
| Oct 29 2014 |
20970 |
498.83 |
| Oct 29 2014 |
9109 |
450.8 |
| Oct 29 2014 |
27265 |
480.57 |
| Oct 22 2014 |
9091 |
450.8 |
| Oct 22 2014 |
20916 |
498.83 |
| Oct 22 2014 |
27264 |
480.57 |
| Oct 15 2014 |
20801 |
498.83 |
| Oct 15 2014 |
9086 |
450.8 |
| Oct 15 2014 |
27174 |
480.57 |
| Oct 08 2014 |
20823 |
498.83 |
| Oct 08 2014 |
9080 |
450.8 |
| Oct 08 2014 |
27157 |
480.57 |
| Oct 01 2014 |
9093 |
450.8 |
| Oct 01 2014 |
20827 |
498.83 |
| Oct 01 2014 |
27207 |
480.57 |
| Sep 24 2014 |
9061 |
450.8 |
| Sep 24 2014 |
20936 |
498.83 |
| Sep 24 2014 |
27211 |
480.57 |
| Sep 17 2014 |
20750 |
498.83 |
| Sep 17 2014 |
9020 |
450.8 |
| Sep 17 2014 |
27138 |
480.57 |
| Sep 10 2014 |
9041 |
450.8 |
| Sep 10 2014 |
20749 |
498.83 |
| Sep 10 2014 |
27160 |
480.57 |
| Sep 03 2014 |
9052 |
450.8 |
| Sep 03 2014 |
20822 |
498.83 |
| Sep 03 2014 |
27235 |
480.57 |
| Aug 27 2014 |
8896 |
450.8 |
| Aug 27 2014 |
20692 |
498.83 |
| Aug 27 2014 |
27300 |
480.57 |
| Aug 20 2014 |
20695 |
498.83 |
| Aug 20 2014 |
8874 |
450.8 |
| Aug 20 2014 |
27333 |
480.57 |
| Aug 13 2014 |
8861 |
450.8 |
| Aug 13 2014 |
20628 |
498.83 |
| Aug 13 2014 |
27392 |
480.57 |
| Aug 06 2014 |
8820 |
450.8 |
| Aug 06 2014 |
20831 |
498.83 |
| Aug 06 2014 |
27537 |
480.57 |
| Jul 30 2014 |
20910 |
498.83 |
| Jul 30 2014 |
8950 |
450.8 |
| Jul 30 2014 |
27765 |
480.57 |
| Jul 23 2014 |
8749 |
450.8 |
| Jul 23 2014 |
20699 |
498.83 |
| Jul 23 2014 |
27531 |
480.57 |
| Jul 16 2014 |
8864 |
450.8 |
| Jul 16 2014 |
20891 |
498.83 |
| Jul 16 2014 |
27500 |
480.57 |
| Jul 09 2014 |
8677 |
450.8 |
| Jul 09 2014 |
21019 |
498.83 |
| Jul 09 2014 |
27574 |
480.57 |
| Jul 02 2014 |
8907 |
450.8 |
| Jul 02 2014 |
21105 |
498.83 |
| Jul 02 2014 |
27812 |
480.57 |
| Jun 25 2014 |
8736 |
450.8 |
| Jun 25 2014 |
21231 |
498.83 |
| Jun 25 2014 |
27914 |
480.57 |
| Jun 18 2014 |
8682 |
450.8 |
| Jun 18 2014 |
22126 |
507.31 |
| Jun 18 2014 |
29156 |
489.05 |
| Jun 11 2014 |
21950 |
507.31 |
| Jun 11 2014 |
9009 |
450.8 |
| Jun 11 2014 |
29266 |
489.05 |
| Jun 04 2014 |
9143 |
450.8 |
| Jun 04 2014 |
22151 |
507.31 |
| Jun 04 2014 |
29554 |
489.05 |
| May 28 2014 |
9223 |
450.8 |
| May 28 2014 |
21933 |
507.31 |
| May 28 2014 |
29416 |
489.05 |
| May 21 2014 |
21995 |
507.31 |
| May 21 2014 |
9236 |
450.8 |
| May 21 2014 |
29562 |
489.05 |
| May 14 2014 |
22121 |
507.31 |
| May 14 2014 |
9401 |
450.8 |
| May 14 2014 |
29709 |
489.05 |
| May 07 2014 |
8877 |
450.8 |
| May 07 2014 |
21609 |
507.31 |
| May 07 2014 |
29323 |
489.05 |
| Apr 30 2014 |
22254 |
507.31 |
| Apr 30 2014 |
9347 |
450.8 |
| Apr 30 2014 |
30011 |
489.05 |
| Apr 23 2014 |
22689 |
507.31 |
| Apr 23 2014 |
9637 |
450.8 |
| Apr 23 2014 |
30403 |
489.05 |
| Apr 16 2014 |
9476 |
450.8 |
| Apr 16 2014 |
22634 |
507.31 |
| Apr 16 2014 |
30172 |
489.05 |
| Apr 09 2014 |
9504 |
450.8 |
| Apr 09 2014 |
23446 |
507.31 |
| Apr 09 2014 |
30637 |
489.05 |
| Apr 02 2014 |
27362 |
561.39 |
| Apr 02 2014 |
27240 |
589.31 |
| Apr 02 2014 |
36468 |
542.52 |
| Mar 26 2014 |
27769 |
589.31 |
| Mar 26 2014 |
26797 |
561.39 |
| Mar 26 2014 |
36390 |
542.52 |
| Mar 19 2014 |
27994 |
589.31 |
| Mar 19 2014 |
26738 |
561.39 |
| Mar 19 2014 |
36359 |
542.52 |
| Mar 12 2014 |
27972 |
589.31 |
| Mar 12 2014 |
11965 |
514.47 |
| Mar 12 2014 |
25158 |
535.84 |
| Mar 12 2014 |
34712 |
526.53 |
| Mar 05 2014 |
26794 |
576.99 |
| Mar 05 2014 |
27934 |
589.31 |
| Mar 05 2014 |
11831 |
514.47 |
| Mar 05 2014 |
36047 |
542.14 |
| Feb 26 2014 |
27918 |
589.31 |
| Feb 26 2014 |
11934 |
514.47 |
| Feb 26 2014 |
26601 |
576.99 |
| Feb 26 2014 |
35915 |
542.14 |
| Feb 19 2014 |
12016 |
514.47 |
| Feb 19 2014 |
27954 |
589.31 |
| Feb 19 2014 |
26755 |
576.99 |
| Feb 19 2014 |
35917 |
542.14 |
| Feb 12 2014 |
26713 |
576.99 |
| Feb 12 2014 |
27926 |
589.31 |
| Feb 12 2014 |
12159 |
514.47 |
| Feb 12 2014 |
35820 |
542.14 |
| Feb 05 2014 |
12107 |
514.47 |
| Feb 05 2014 |
28142 |
589.31 |
| Feb 05 2014 |
26765 |
576.99 |
| Feb 05 2014 |
35963 |
542.14 |
| Jan 29 2014 |
28557 |
596.53 |
| Jan 29 2014 |
12107 |
514.47 |
| Jan 29 2014 |
26570 |
576.99 |
| Jan 29 2014 |
35947 |
542.14 |
| Jan 22 2014 |
12678 |
531.68 |
| Jan 22 2014 |
28444 |
596.53 |
| Jan 22 2014 |
26433 |
576.99 |
| Jan 22 2014 |
35533 |
539.72 |
| Jan 15 2014 |
12678 |
531.68 |
| Jan 15 2014 |
28536 |
596.53 |
| Jan 15 2014 |
26456 |
576.99 |
| Jan 15 2014 |
35612 |
539.72 |
| Jan 08 2014 |
28584 |
596.53 |
| Jan 08 2014 |
12678 |
531.68 |
| Jan 08 2014 |
26319 |
576.99 |
| Jan 08 2014 |
35530 |
539.72 |
| Jan 01 2014 |
28590 |
596.53 |
| Jan 01 2014 |
12678 |
531.68 |
| Jan 01 2014 |
26319 |
576.99 |
| Jan 01 2014 |
35536 |
539.72 |
| Dec 25 2013 |
26319 |
576.99 |
| Dec 25 2013 |
12750 |
531.68 |
| Dec 25 2013 |
28590 |
596.53 |
| Dec 25 2013 |
35559 |
539.72 |
| Dec 18 2013 |
12750 |
531.68 |
| Dec 18 2013 |
28590 |
596.53 |
| Dec 18 2013 |
26319 |
576.99 |
| Dec 18 2013 |
35559 |
539.72 |
| Dec 11 2013 |
12751 |
531.68 |
| Dec 11 2013 |
28591 |
596.53 |
| Dec 11 2013 |
26320 |
576.99 |
| Dec 11 2013 |
35560 |
539.72 |
| Dec 04 2013 |
26321 |
576.99 |
| Dec 04 2013 |
28593 |
596.53 |
| Dec 04 2013 |
12751 |
531.68 |
| Dec 04 2013 |
35562 |
539.72 |
| Nov 27 2013 |
26321 |
576.99 |
| Nov 27 2013 |
28593 |
596.53 |
| Nov 27 2013 |
12751 |
531.68 |
| Nov 27 2013 |
35562 |
539.72 |
| Nov 20 2013 |
28593 |
596.53 |
| Nov 20 2013 |
12752 |
531.68 |
| Nov 20 2013 |
26321 |
576.99 |
| Nov 20 2013 |
35563 |
539.72 |
| Nov 13 2013 |
26322 |
576.99 |
| Nov 13 2013 |
28595 |
596.53 |
| Nov 13 2013 |
12752 |
531.68 |
| Nov 13 2013 |
35564 |
539.72 |
| Nov 06 2013 |
26322 |
576.99 |
| Nov 06 2013 |
12752 |
531.68 |
| Nov 06 2013 |
28596 |
596.53 |
| Nov 06 2013 |
35565 |
539.72 |
| Oct 30 2013 |
12752 |
531.68 |
| Oct 30 2013 |
28594 |
596.53 |
| Oct 30 2013 |
26322 |
576.99 |
| Oct 30 2013 |
35563 |
539.72 |
| Oct 23 2013 |
28595 |
596.53 |
| Oct 23 2013 |
12752 |
531.68 |
| Oct 23 2013 |
26311 |
576.99 |
| Oct 23 2013 |
35559 |
539.72 |
| Oct 16 2013 |
26295 |
576.99 |
| Oct 16 2013 |
28520 |
596.53 |
| Oct 16 2013 |
12631 |
531.68 |
| Oct 16 2013 |
35469 |
539.72 |
| Oct 09 2013 |
12464 |
531.68 |
| Oct 09 2013 |
28455 |
596.53 |
| Oct 09 2013 |
25938 |
576.99 |
| Oct 09 2013 |
35110 |
539.72 |
| Oct 02 2013 |
28440 |
596.53 |
| Oct 02 2013 |
12572 |
531.68 |
| Oct 02 2013 |
26071 |
576.99 |
| Oct 02 2013 |
35224 |
539.72 |
| Sep 25 2013 |
28338 |
596.53 |
| Sep 25 2013 |
12542 |
531.68 |
| Sep 25 2013 |
26067 |
576.99 |
| Sep 25 2013 |
35189 |
539.72 |
| Sep 18 2013 |
25850 |
576.99 |
| Sep 18 2013 |
28185 |
596.53 |
| Sep 18 2013 |
12412 |
531.68 |
| Sep 18 2013 |
34861 |
539.72 |
| Sep 11 2013 |
12285 |
531.68 |
| Sep 11 2013 |
27966 |
596.53 |
| Sep 11 2013 |
25765 |
576.99 |
| Sep 11 2013 |
34619 |
539.72 |
| Sep 04 2013 |
27830 |
596.53 |
| Sep 04 2013 |
12420 |
531.68 |
| Sep 04 2013 |
25973 |
576.99 |
| Sep 04 2013 |
34785 |
539.72 |
| Aug 28 2013 |
25759 |
576.99 |
| Aug 28 2013 |
12689 |
531.68 |
| Aug 28 2013 |
27622 |
596.53 |
| Aug 28 2013 |
34577 |
539.72 |
| Aug 21 2013 |
12688 |
531.68 |
| Aug 21 2013 |
27790 |
596.53 |
| Aug 21 2013 |
25852 |
576.99 |
| Aug 21 2013 |
34798 |
539.72 |
| Aug 14 2013 |
27961 |
596.53 |
| Aug 14 2013 |
12119 |
531.68 |
| Aug 14 2013 |
25860 |
576.99 |
| Aug 14 2013 |
34507 |
539.72 |
| Aug 07 2013 |
12273 |
531.68 |
| Aug 07 2013 |
28264 |
596.53 |
| Aug 07 2013 |
25805 |
576.99 |
| Aug 07 2013 |
34777 |
539.72 |
| Jul 31 2013 |
12368 |
531.68 |
| Jul 31 2013 |
28526 |
596.53 |
| Jul 31 2013 |
26317 |
576.99 |
| Jul 31 2013 |
35310 |
539.72 |
| Jul 24 2013 |
28815 |
596.53 |
| Jul 24 2013 |
12401 |
531.68 |
| Jul 24 2013 |
26225 |
576.99 |
| Jul 24 2013 |
35508 |
539.72 |
| Jul 17 2013 |
28968 |
596.53 |
| Jul 17 2013 |
12341 |
531.68 |
| Jul 17 2013 |
26268 |
576.99 |
| Jul 17 2013 |
35656 |
539.72 |
| Jul 10 2013 |
26509 |
576.99 |
| Jul 10 2013 |
29167 |
596.53 |
| Jul 10 2013 |
12640 |
531.68 |
| Jul 10 2013 |
36002 |
539.72 |
| Jul 03 2013 |
29395 |
596.53 |
| Jul 03 2013 |
12502 |
531.68 |
| Jul 03 2013 |
26448 |
576.99 |
| Jul 03 2013 |
36010 |
539.72 |
| Jun 26 2013 |
12347 |
531.68 |
| Jun 26 2013 |
29654 |
596.53 |
| Jun 26 2013 |
26348 |
576.99 |
| Jun 26 2013 |
36176 |
539.72 |
| Jun 19 2013 |
27218 |
592.94 |
| Jun 19 2013 |
12177 |
531.68 |
| Jun 19 2013 |
29943 |
596.53 |
| Jun 19 2013 |
37034 |
549.27 |
| Jun 12 2013 |
27251 |
592.94 |
| Jun 12 2013 |
30014 |
596.53 |
| Jun 12 2013 |
12465 |
531.68 |
| Jun 12 2013 |
37339 |
549.27 |
| Jun 05 2013 |
11868 |
531.68 |
| Jun 05 2013 |
29500 |
596.53 |
| Jun 05 2013 |
26933 |
592.94 |
| Jun 05 2013 |
36954 |
549.27 |
| May 29 2013 |
26810 |
592.94 |
| May 29 2013 |
29614 |
596.53 |
| May 29 2013 |
11778 |
531.68 |
| May 29 2013 |
37012 |
549.27 |
| May 22 2013 |
27329 |
592.94 |
| May 22 2013 |
11845 |
531.68 |
| May 22 2013 |
30086 |
596.53 |
| May 22 2013 |
37732 |
549.27 |
| May 15 2013 |
30254 |
596.53 |
| May 15 2013 |
11560 |
531.68 |
| May 15 2013 |
27261 |
592.94 |
| May 15 2013 |
37769 |
549.27 |
| May 08 2013 |
30104 |
596.53 |
| May 08 2013 |
11252 |
531.68 |
| May 08 2013 |
27257 |
592.94 |
| May 08 2013 |
37685 |
549.27 |
| May 01 2013 |
27952 |
601.88 |
| May 01 2013 |
30179 |
596.53 |
| May 01 2013 |
11415 |
531.68 |
| May 01 2013 |
37934 |
549.27 |
| Apr 24 2013 |
30144 |
596.53 |
| Apr 24 2013 |
11249 |
531.68 |
| Apr 24 2013 |
27060 |
601.88 |
| Apr 24 2013 |
37609 |
549.27 |
| Apr 17 2013 |
11860 |
548.89 |
| Apr 17 2013 |
29951 |
596.53 |
| Apr 17 2013 |
28579 |
683.66 |
| Apr 17 2013 |
41365 |
606.4 |
| Apr 10 2013 |
29596 |
603.75 |
| Apr 10 2013 |
11830 |
548.89 |
| Apr 10 2013 |
39501 |
576.32 |
| Apr 03 2013 |
11734 |
548.89 |
| Apr 03 2013 |
29227 |
603.75 |
| Apr 03 2013 |
39289 |
576.32 |
| Mar 27 2013 |
11944 |
548.89 |
| Mar 27 2013 |
29309 |
603.75 |
| Mar 27 2013 |
39487 |
576.32 |
| Mar 20 2013 |
11220 |
548.89 |
| Mar 20 2013 |
28724 |
603.75 |
| Mar 20 2013 |
39363 |
576.32 |
| Mar 13 2013 |
8426 |
548.89 |
| Mar 13 2013 |
39198 |
576.32 |
| Oct 19 2012 |
34360 |
529.63 |
| Sep 23 2012 |
33873 |
529.63 |
| Aug 31 2012 |
33056 |
529.63 |
| Aug 24 2012 |
32655 |
529.63 |
| Aug 10 2012 |
31608 |
529.63 |
| Aug 03 2012 |
31087 |
529.63 |
| Jul 27 2012 |
30408 |
529.63 |
| Jul 06 2012 |
29398 |
529.63 |
| Jun 22 2012 |
28289 |
529.63 |
| Jun 15 2012 |
28606 |
529.63 |
| Jun 08 2012 |
28335 |
529.63 |
| Jun 01 2012 |
27946 |
529.63 |
| May 25 2012 |
26064 |
529.63 |
| May 18 2012 |
26305 |
529.63 |
| May 11 2012 |
26111 |
529.63 |
| May 04 2012 |
25442 |
529.63 |
| Apr 27 2012 |
24543 |
529.63 |
| Apr 13 2012 |
22533 |
529.63 |
| Apr 06 2012 |
21919 |
529.63 |
| Mar 27 2012 |
21469 |
529.63 |
