| May 06 2015 |
8765 |
451.96 |
| May 06 2015 |
22988 |
451.96 |
| Apr 29 2015 |
9080 |
451.96 |
| Apr 29 2015 |
23214 |
451.96 |
| Apr 22 2015 |
9253 |
451.96 |
| Apr 22 2015 |
23303 |
451.96 |
| Apr 15 2015 |
9144 |
451.96 |
| Apr 15 2015 |
23072 |
451.96 |
| Apr 08 2015 |
9165 |
451.96 |
| Apr 08 2015 |
23168 |
451.96 |
| Apr 01 2015 |
9123 |
451.96 |
| Apr 01 2015 |
23565 |
451.96 |
| Mar 25 2015 |
9007 |
451.96 |
| Mar 25 2015 |
22844 |
451.96 |
| Mar 18 2015 |
8563 |
451.96 |
| Mar 18 2015 |
22214 |
451.96 |
| Mar 11 2015 |
8921 |
451.96 |
| Mar 11 2015 |
22828 |
451.96 |
| Mar 04 2015 |
9070 |
451.96 |
| Mar 04 2015 |
23089 |
451.96 |
| Feb 25 2015 |
8971 |
451.96 |
| Feb 25 2015 |
23098 |
451.96 |
| Feb 18 2015 |
9038 |
451.96 |
| Feb 18 2015 |
23199 |
451.96 |
| Feb 11 2015 |
9102 |
451.96 |
| Feb 11 2015 |
23193 |
451.96 |
| Feb 04 2015 |
9117 |
451.96 |
| Feb 04 2015 |
23229 |
451.96 |
| Jan 28 2015 |
9117 |
451.96 |
| Jan 28 2015 |
23235 |
451.96 |
| Jan 21 2015 |
9635 |
463.48 |
| Jan 21 2015 |
24978 |
463.48 |
| Jan 14 2015 |
9635 |
463.48 |
| Jan 14 2015 |
24975 |
463.48 |
| Jan 07 2015 |
9635 |
463.48 |
| Jan 07 2015 |
24948 |
463.48 |
| Dec 31 2014 |
9674 |
463.48 |
| Dec 31 2014 |
24959 |
463.48 |
| Dec 24 2014 |
9674 |
463.48 |
| Dec 24 2014 |
24959 |
463.48 |
| Dec 17 2014 |
9674 |
463.48 |
| Dec 17 2014 |
24952 |
463.48 |
| Dec 10 2014 |
9674 |
463.48 |
| Dec 10 2014 |
24952 |
463.48 |
| Dec 03 2014 |
9675 |
463.48 |
| Dec 03 2014 |
24952 |
463.48 |
| Nov 26 2014 |
9675 |
463.48 |
| Nov 26 2014 |
24952 |
463.48 |
| Nov 19 2014 |
9674 |
463.48 |
| Nov 19 2014 |
24952 |
463.48 |
| Nov 12 2014 |
9674 |
463.48 |
| Nov 12 2014 |
24952 |
463.48 |
| Nov 05 2014 |
9674 |
463.48 |
| Nov 05 2014 |
24953 |
463.48 |
| Oct 29 2014 |
9674 |
463.48 |
| Oct 29 2014 |
24949 |
463.48 |
| Oct 22 2014 |
9655 |
463.48 |
| Oct 22 2014 |
24950 |
463.48 |
| Oct 15 2014 |
9648 |
463.48 |
| Oct 15 2014 |
24872 |
463.48 |
| Oct 08 2014 |
9639 |
463.48 |
| Oct 08 2014 |
24861 |
463.48 |
| Oct 01 2014 |
9654 |
463.48 |
| Oct 01 2014 |
24906 |
463.48 |
| Sep 24 2014 |
9625 |
463.48 |
| Sep 24 2014 |
24935 |
463.48 |
| Sep 17 2014 |
9573 |
463.48 |
| Sep 17 2014 |
24881 |
463.48 |
| Sep 10 2014 |
9599 |
463.48 |
| Sep 10 2014 |
24903 |
463.48 |
| Sep 03 2014 |
9613 |
463.48 |
| Sep 03 2014 |
24972 |
463.48 |
| Aug 27 2014 |
9458 |
463.48 |
| Aug 27 2014 |
25019 |
463.48 |
| Aug 20 2014 |
9441 |
463.48 |
| Aug 20 2014 |
25048 |
463.48 |
| Aug 13 2014 |
9419 |
463.48 |
| Aug 13 2014 |
25096 |
463.48 |
| Aug 06 2014 |
9362 |
463.48 |
| Aug 06 2014 |
25217 |
463.48 |
| Jul 30 2014 |
9501 |
463.48 |
| Jul 30 2014 |
25384 |
463.48 |
| Jul 23 2014 |
9297 |
463.48 |
| Jul 23 2014 |
25155 |
463.48 |
| Jul 16 2014 |
9428 |
463.48 |
| Jul 16 2014 |
25135 |
463.48 |
| Jul 09 2014 |
9221 |
463.48 |
| Jul 09 2014 |
25167 |
463.48 |
| Jul 02 2014 |
9462 |
463.48 |
| Jul 02 2014 |
25390 |
463.48 |
| Jun 25 2014 |
9299 |
463.48 |
| Jun 25 2014 |
25516 |
463.48 |
| Jun 18 2014 |
9232 |
463.48 |
| Jun 18 2014 |
25521 |
463.48 |
| Jun 11 2014 |
9563 |
463.48 |
| Jun 11 2014 |
25676 |
463.48 |
| Jun 04 2014 |
9710 |
463.48 |
| Jun 04 2014 |
25877 |
463.48 |
| May 28 2014 |
10332 |
475 |
| May 28 2014 |
27396 |
475 |
| May 21 2014 |
10353 |
475 |
| May 21 2014 |
27525 |
475 |
| May 14 2014 |
10549 |
475 |
| May 14 2014 |
27611 |
475 |
| May 07 2014 |
9543 |
465.74 |
| May 07 2014 |
25987 |
465.74 |
| Apr 30 2014 |
10039 |
465.74 |
| Apr 30 2014 |
26653 |
465.74 |
| Apr 23 2014 |
10354 |
465.74 |
| Apr 23 2014 |
26993 |
465.74 |
| Apr 16 2014 |
10181 |
465.74 |
| Apr 16 2014 |
26804 |
465.74 |
| Apr 09 2014 |
10210 |
465.74 |
| Apr 09 2014 |
27205 |
465.74 |
| Apr 02 2014 |
9952 |
465.74 |
| Apr 02 2014 |
26757 |
465.74 |
| Mar 26 2014 |
9941 |
465.74 |
| Mar 26 2014 |
26704 |
465.74 |
| Mar 19 2014 |
10038 |
465.74 |
| Mar 19 2014 |
26649 |
465.74 |
| Mar 12 2014 |
10024 |
465.74 |
| Mar 12 2014 |
26659 |
465.74 |
| Mar 05 2014 |
9931 |
465.74 |
| Mar 05 2014 |
26520 |
465.74 |
| Feb 26 2014 |
9604 |
456.49 |
| Feb 26 2014 |
25104 |
456.49 |
| Feb 19 2014 |
9670 |
456.49 |
| Feb 19 2014 |
25137 |
456.49 |
| Feb 12 2014 |
21844 |
501.7 |
| Feb 12 2014 |
23387 |
509.38 |
| Feb 12 2014 |
10263 |
467.31 |
| Feb 12 2014 |
29087 |
484.64 |
| Feb 05 2014 |
10230 |
467.31 |
| Feb 05 2014 |
23569 |
509.38 |
| Feb 05 2014 |
21866 |
501.7 |
| Feb 05 2014 |
29202 |
484.64 |
| Jan 29 2014 |
23743 |
509.38 |
| Jan 29 2014 |
10230 |
467.31 |
| Jan 29 2014 |
21725 |
501.7 |
| Jan 29 2014 |
29216 |
484.64 |
| Jan 22 2014 |
10252 |
467.31 |
| Jan 22 2014 |
23677 |
509.38 |
| Jan 22 2014 |
21614 |
501.7 |
| Jan 22 2014 |
29076 |
484.64 |
| Jan 15 2014 |
10252 |
467.31 |
| Jan 15 2014 |
23753 |
509.38 |
| Jan 15 2014 |
21629 |
501.7 |
| Jan 15 2014 |
29139 |
484.64 |
| Jan 08 2014 |
23801 |
509.38 |
| Jan 08 2014 |
10252 |
467.31 |
| Jan 08 2014 |
21490 |
501.7 |
| Jan 08 2014 |
29049 |
484.64 |
| Jan 01 2014 |
23807 |
509.38 |
| Jan 01 2014 |
10252 |
467.31 |
| Jan 01 2014 |
21490 |
501.7 |
| Jan 01 2014 |
29055 |
484.64 |
| Dec 25 2013 |
21490 |
501.7 |
| Dec 25 2013 |
10290 |
467.31 |
| Dec 25 2013 |
23807 |
509.38 |
| Dec 25 2013 |
29066 |
484.64 |
| Dec 18 2013 |
10290 |
467.31 |
| Dec 18 2013 |
23807 |
509.38 |
| Dec 18 2013 |
21490 |
501.7 |
| Dec 18 2013 |
29066 |
484.64 |
| Dec 11 2013 |
10291 |
467.31 |
| Dec 11 2013 |
23807 |
509.38 |
| Dec 11 2013 |
21491 |
501.7 |
| Dec 11 2013 |
29067 |
484.64 |
| Dec 04 2013 |
21492 |
501.7 |
| Dec 04 2013 |
23809 |
509.38 |
| Dec 04 2013 |
10291 |
467.31 |
| Dec 04 2013 |
29070 |
484.64 |
| Nov 27 2013 |
21492 |
501.7 |
| Nov 27 2013 |
23809 |
509.38 |
| Nov 27 2013 |
10291 |
467.31 |
| Nov 27 2013 |
29070 |
484.64 |
| Nov 20 2013 |
23809 |
509.38 |
| Nov 20 2013 |
10292 |
467.31 |
| Nov 20 2013 |
21492 |
501.7 |
| Nov 20 2013 |
29071 |
484.64 |
| Nov 13 2013 |
21493 |
501.7 |
| Nov 13 2013 |
23810 |
509.38 |
| Nov 13 2013 |
10292 |
467.31 |
| Nov 13 2013 |
29073 |
484.64 |
| Nov 06 2013 |
21493 |
501.7 |
| Nov 06 2013 |
10292 |
467.31 |
| Nov 06 2013 |
23811 |
509.38 |
| Nov 06 2013 |
29074 |
484.64 |
| Oct 30 2013 |
10292 |
467.31 |
| Oct 30 2013 |
23809 |
509.38 |
| Oct 30 2013 |
21493 |
501.7 |
| Oct 30 2013 |
29072 |
484.64 |
| Oct 23 2013 |
23810 |
509.38 |
| Oct 23 2013 |
10292 |
467.31 |
| Oct 23 2013 |
21483 |
501.7 |
| Oct 23 2013 |
29071 |
484.64 |
| Oct 16 2013 |
21493 |
501.7 |
| Oct 16 2013 |
23752 |
509.38 |
| Oct 16 2013 |
10222 |
467.31 |
| Oct 16 2013 |
29036 |
484.64 |
| Oct 09 2013 |
10108 |
467.31 |
| Oct 09 2013 |
23723 |
509.38 |
| Oct 09 2013 |
21218 |
501.7 |
| Oct 09 2013 |
28783 |
484.64 |
| Oct 02 2013 |
23712 |
509.38 |
| Oct 02 2013 |
10190 |
467.31 |
| Oct 02 2013 |
21286 |
501.7 |
| Oct 02 2013 |
28855 |
484.64 |
| Sep 25 2013 |
23611 |
509.38 |
| Sep 25 2013 |
10162 |
467.31 |
| Sep 25 2013 |
21267 |
501.7 |
| Sep 25 2013 |
28819 |
484.64 |
| Sep 18 2013 |
21082 |
501.7 |
| Sep 18 2013 |
23494 |
509.38 |
| Sep 18 2013 |
10085 |
467.31 |
| Sep 18 2013 |
28551 |
484.64 |
| Sep 11 2013 |
9976 |
467.31 |
| Sep 11 2013 |
23328 |
509.38 |
| Sep 11 2013 |
21025 |
501.7 |
| Sep 11 2013 |
28357 |
484.64 |
| Sep 04 2013 |
23251 |
509.38 |
| Sep 04 2013 |
10083 |
467.31 |
| Sep 04 2013 |
21225 |
501.7 |
| Sep 04 2013 |
28526 |
484.64 |
| Aug 28 2013 |
21079 |
501.7 |
| Aug 28 2013 |
10340 |
467.31 |
| Aug 28 2013 |
23164 |
509.38 |
| Aug 28 2013 |
28429 |
484.64 |
| Aug 21 2013 |
10336 |
467.31 |
| Aug 21 2013 |
23303 |
509.38 |
| Aug 21 2013 |
21198 |
501.7 |
| Aug 21 2013 |
28637 |
484.64 |
| Aug 14 2013 |
23432 |
509.38 |
| Aug 14 2013 |
9830 |
467.31 |
| Aug 14 2013 |
21234 |
501.7 |
| Aug 14 2013 |
28361 |
484.64 |
| Aug 07 2013 |
9952 |
467.31 |
| Aug 07 2013 |
23691 |
509.38 |
| Aug 07 2013 |
21214 |
501.7 |
| Aug 07 2013 |
28622 |
484.64 |
| Jul 31 2013 |
10008 |
467.31 |
| Jul 31 2013 |
23895 |
509.38 |
| Jul 31 2013 |
21599 |
501.7 |
| Jul 31 2013 |
28995 |
484.64 |
| Jul 24 2013 |
24118 |
509.38 |
| Jul 24 2013 |
10034 |
467.31 |
| Jul 24 2013 |
21504 |
501.7 |
| Jul 24 2013 |
29157 |
484.64 |
| Jul 17 2013 |
24215 |
509.38 |
| Jul 17 2013 |
9958 |
467.31 |
| Jul 17 2013 |
21554 |
501.7 |
| Jul 17 2013 |
29266 |
484.64 |
| Jul 10 2013 |
21728 |
501.7 |
| Jul 10 2013 |
24408 |
509.38 |
| Jul 10 2013 |
10206 |
467.31 |
| Jul 10 2013 |
29554 |
484.64 |
| Jul 03 2013 |
24612 |
509.38 |
| Jul 03 2013 |
10074 |
467.31 |
| Jul 03 2013 |
21679 |
501.7 |
| Jul 03 2013 |
29539 |
484.64 |
| Jun 26 2013 |
9939 |
467.31 |
| Jun 26 2013 |
24909 |
509.38 |
| Jun 26 2013 |
21581 |
501.7 |
| Jun 26 2013 |
29730 |
484.64 |
| Jun 19 2013 |
21787 |
501.7 |
| Jun 19 2013 |
9713 |
467.31 |
| Jun 19 2013 |
25145 |
509.38 |
| Jun 19 2013 |
29746 |
484.64 |
| Jun 12 2013 |
21842 |
501.7 |
| Jun 12 2013 |
25200 |
509.38 |
| Jun 12 2013 |
10021 |
467.31 |
| Jun 12 2013 |
30030 |
484.64 |
| Jun 05 2013 |
9580 |
467.31 |
| Jun 05 2013 |
24779 |
509.38 |
| Jun 05 2013 |
21669 |
501.7 |
| Jun 05 2013 |
29738 |
484.64 |
| May 29 2013 |
21571 |
501.7 |
| May 29 2013 |
24860 |
509.38 |
| May 29 2013 |
9515 |
467.31 |
| May 29 2013 |
29748 |
484.64 |
| May 22 2013 |
21969 |
501.7 |
| May 22 2013 |
9561 |
467.31 |
| May 22 2013 |
25233 |
509.38 |
| May 22 2013 |
30293 |
484.64 |
| May 15 2013 |
25362 |
509.38 |
| May 15 2013 |
9796 |
478.13 |
| May 15 2013 |
21942 |
501.7 |
| May 15 2013 |
31283 |
491.68 |
| May 08 2013 |
25267 |
509.38 |
| May 08 2013 |
8900 |
462.27 |
| May 08 2013 |
21923 |
501.7 |
| May 08 2013 |
29958 |
482.62 |
| May 01 2013 |
22293 |
501.7 |
| May 01 2013 |
25361 |
509.38 |
| May 01 2013 |
9043 |
462.27 |
| May 01 2013 |
30191 |
482.62 |
| Apr 24 2013 |
25309 |
509.38 |
| Apr 24 2013 |
8921 |
462.27 |
| Apr 24 2013 |
21615 |
501.7 |
| Apr 24 2013 |
29983 |
482.62 |
| Apr 17 2013 |
9077 |
462.27 |
| Apr 17 2013 |
25180 |
509.38 |
| Apr 17 2013 |
20817 |
490.63 |
| Apr 17 2013 |
29307 |
476.66 |
| Apr 10 2013 |
24705 |
509.38 |
| Apr 10 2013 |
9052 |
462.27 |
| Apr 10 2013 |
20784 |
490.63 |
| Apr 10 2013 |
29112 |
476.66 |
| Apr 03 2013 |
20690 |
490.63 |
| Apr 03 2013 |
8980 |
462.27 |
| Apr 03 2013 |
24459 |
509.38 |
| Apr 03 2013 |
28991 |
476.66 |
| Mar 27 2013 |
9159 |
462.27 |
| Mar 27 2013 |
24441 |
509.38 |
| Mar 27 2013 |
21108 |
490.63 |
| Mar 27 2013 |
29111 |
476.66 |
| Mar 20 2013 |
8584 |
462.27 |
| Mar 20 2013 |
24036 |
509.38 |
| Mar 20 2013 |
20960 |
490.63 |
| Mar 20 2013 |
29010 |
476.66 |
| Mar 13 2013 |
16149 |
501.7 |
| Mar 13 2013 |
6948 |
478.13 |
| Mar 13 2013 |
28918 |
476.66 |
| Oct 19 2012 |
7426 |
446.42 |
| Oct 19 2012 |
18584 |
479.55 |
| Oct 19 2012 |
27641 |
473.81 |
| Sep 23 2012 |
18280 |
479.55 |
| Sep 23 2012 |
7317 |
446.42 |
| Sep 23 2012 |
27334 |
473.81 |
| Aug 31 2012 |
6867 |
446.42 |
| Aug 31 2012 |
17502 |
479.55 |
| Aug 31 2012 |
26689 |
473.81 |
| Aug 24 2012 |
17286 |
479.55 |
| Aug 24 2012 |
6764 |
446.42 |
| Aug 24 2012 |
26405 |
473.81 |
| Aug 10 2012 |
6456 |
446.42 |
| Aug 10 2012 |
16677 |
479.55 |
| Aug 10 2012 |
25676 |
473.81 |
| Aug 03 2012 |
16312 |
479.55 |
| Aug 03 2012 |
6196 |
446.42 |
| Aug 03 2012 |
25309 |
473.81 |
| Jul 27 2012 |
16099 |
479.55 |
| Jul 27 2012 |
5820 |
446.42 |
| Jul 27 2012 |
24786 |
473.81 |
| Jul 06 2012 |
5455 |
446.42 |
| Jul 06 2012 |
15374 |
479.55 |
| Jul 06 2012 |
24044 |
473.81 |
| Jun 22 2012 |
15107 |
479.55 |
| Jun 22 2012 |
23808 |
480.66 |
| Jun 15 2012 |
14930 |
479.55 |
| Jun 15 2012 |
24151 |
480.66 |
| Jun 08 2012 |
14663 |
479.55 |
| Jun 08 2012 |
23950 |
480.66 |
| Jun 01 2012 |
14626 |
479.55 |
| Jun 01 2012 |
23644 |
480.66 |
| May 25 2012 |
13677 |
479.55 |
| May 25 2012 |
22064 |
480.66 |
| May 18 2012 |
13756 |
479.55 |
| May 18 2012 |
22280 |
480.66 |
| May 11 2012 |
22217 |
481.03 |
| May 04 2012 |
21629 |
481.03 |
| Apr 27 2012 |
20915 |
481.03 |
| Apr 13 2012 |
19296 |
481.03 |
| Apr 06 2012 |
18790 |
481.03 |
| Mar 27 2012 |
18435 |
481.03 |
