Mar 28 2024 |
18095 |
600 |
Mar 27 2024 |
18081 |
600 |
Mar 21 2024 |
17780 |
600 |
Mar 14 2024 |
17826 |
600 |
Mar 07 2024 |
17910 |
600 |
Feb 29 2024 |
17913 |
600 |
Feb 22 2024 |
17921 |
600 |
Feb 15 2024 |
17871 |
600 |
Feb 08 2024 |
17882 |
600 |
Feb 01 2024 |
17827 |
600 |
Jan 25 2024 |
17719 |
600 |
Jan 18 2024 |
17723 |
600 |
Jan 11 2024 |
17710 |
600 |
Jan 04 2024 |
17276 |
600 |
Dec 28 2023 |
17248 |
600 |
Dec 21 2023 |
17248 |
600 |
Dec 14 2023 |
17218 |
600 |
Dec 07 2023 |
17218 |
600 |
Nov 30 2023 |
17219 |
600 |
Nov 23 2023 |
17186 |
600 |
Nov 16 2023 |
17041 |
600 |
Nov 09 2023 |
16891 |
600 |
Nov 02 2023 |
16880 |
600 |
Oct 26 2023 |
16880 |
600 |
Oct 19 2023 |
16816 |
600 |
Oct 12 2023 |
16749 |
600 |
Oct 05 2023 |
16445 |
600 |
Sep 28 2023 |
16250 |
600 |
Sep 21 2023 |
16174 |
600 |
Sep 14 2023 |
16359 |
600 |
Sep 07 2023 |
16683 |
600 |
Aug 31 2023 |
16755 |
600 |
Aug 24 2023 |
16497 |
600 |
Aug 17 2023 |
16641 |
600 |
Aug 10 2023 |
16663 |
600 |
Aug 03 2023 |
12198 |
685 |
Aug 03 2023 |
17144 |
642.5 |
Jul 27 2023 |
12217 |
685 |
Jul 27 2023 |
17213 |
642.5 |
Jul 20 2023 |
12279 |
685 |
Jul 20 2023 |
16872 |
642.5 |
Jul 13 2023 |
12302 |
685 |
Jul 13 2023 |
16905 |
642.5 |
Jul 06 2023 |
12354 |
685 |
Jul 06 2023 |
16921 |
642.5 |
Jun 29 2023 |
12353 |
685 |
Jun 29 2023 |
16970 |
642.5 |
Jun 22 2023 |
12361 |
685 |
Jun 22 2023 |
17016 |
642.5 |
Jun 15 2023 |
12005 |
685 |
Jun 15 2023 |
16766 |
642.5 |
Jun 08 2023 |
12005 |
685 |
Jun 08 2023 |
16773 |
642.5 |
Jun 01 2023 |
12108 |
685 |
Jun 01 2023 |
16834 |
642.5 |
May 25 2023 |
12063 |
685 |
May 25 2023 |
16167 |
642.5 |
May 18 2023 |
12185 |
685 |
May 18 2023 |
16289 |
642.5 |
May 11 2023 |
12256 |
685 |
May 11 2023 |
16328 |
642.5 |
May 04 2023 |
12145 |
685 |
May 04 2023 |
16048 |
642.5 |
Apr 27 2023 |
11899 |
685 |
Apr 27 2023 |
15898 |
642.5 |
Apr 20 2023 |
11825 |
685 |
Apr 20 2023 |
15863 |
642.5 |
Apr 13 2023 |
11805 |
685 |
Apr 13 2023 |
15850 |
642.5 |
Apr 06 2023 |
11496 |
685 |
Apr 06 2023 |
15474 |
642.5 |
Mar 30 2023 |
11250 |
685 |
Mar 30 2023 |
15069 |
642.5 |
Mar 23 2023 |
11299 |
685 |
Mar 23 2023 |
15046 |
642.5 |
Mar 16 2023 |
11185 |
685 |
Mar 16 2023 |
14949 |
642.5 |
Mar 09 2023 |
11084 |
685 |
Mar 09 2023 |
14894 |
642.5 |
Mar 02 2023 |
11032 |
685 |
Mar 02 2023 |
14785 |
642.5 |
Feb 23 2023 |
11110 |
685 |
Feb 23 2023 |
14812 |
642.5 |
Feb 16 2023 |
10981 |
685 |
Feb 16 2023 |
14780 |
642.5 |
Feb 09 2023 |
10877 |
685 |
Feb 09 2023 |
14677 |
642.5 |
Feb 02 2023 |
10810 |
685 |
Feb 02 2023 |
14591 |
642.5 |
Jan 26 2023 |
10725 |
685 |
Jan 26 2023 |
14470 |
642.5 |
Jan 19 2023 |
10726 |
685 |
Jan 19 2023 |
14428 |
642.5 |
Jan 12 2023 |
10726 |
685 |
Jan 12 2023 |
14414 |
642.5 |
Jan 05 2023 |
10726 |
685 |
Jan 05 2023 |
14445 |
642.5 |
Dec 29 2022 |
10726 |
685 |
Dec 29 2022 |
14446 |
642.5 |
Dec 22 2022 |
10726 |
685 |
Dec 22 2022 |
14446 |
642.5 |
Dec 15 2022 |
10721 |
685 |
Dec 15 2022 |
14442 |
642.5 |
Dec 08 2022 |
10721 |
685 |
Dec 08 2022 |
14446 |
642.5 |
Dec 01 2022 |
10721 |
685 |
Dec 01 2022 |
14446 |
642.5 |
Nov 24 2022 |
10721 |
685 |
Nov 24 2022 |
14455 |
642.5 |
Nov 17 2022 |
10679 |
685 |
Nov 17 2022 |
14421 |
642.5 |
Nov 10 2022 |
10679 |
685 |
Nov 10 2022 |
14421 |
642.5 |
Nov 03 2022 |
10665 |
685 |
Nov 03 2022 |
14386 |
642.5 |
Oct 27 2022 |
10666 |
685 |
Oct 27 2022 |
14378 |
642.5 |
Oct 20 2022 |
10709 |
685 |
Oct 20 2022 |
14465 |
642.5 |
Oct 13 2022 |
10550 |
685 |
Oct 13 2022 |
14302 |
642.5 |
Oct 06 2022 |
10485 |
685 |
Oct 06 2022 |
14252 |
642.5 |
Sep 29 2022 |
10461 |
685 |
Sep 29 2022 |
14246 |
642.5 |
Sep 22 2022 |
10405 |
685 |
Sep 22 2022 |
14184 |
642.5 |
Sep 15 2022 |
10389 |
685 |
Sep 15 2022 |
14442 |
685 |
Sep 08 2022 |
10571 |
685 |
Sep 08 2022 |
14536 |
685 |
Sep 01 2022 |
10529 |
685 |
Sep 01 2022 |
14556 |
685 |
Aug 25 2022 |
10531 |
685 |
Aug 25 2022 |
14486 |
685 |
Aug 18 2022 |
10524 |
685 |
Aug 18 2022 |
14488 |
685 |
Aug 11 2022 |
10524 |
685 |
Aug 11 2022 |
14366 |
685 |
Aug 04 2022 |
10503 |
685 |
Aug 04 2022 |
14358 |
685 |
Jul 28 2022 |
10384 |
685 |
Jul 28 2022 |
14172 |
685 |
Jul 21 2022 |
10260 |
685 |
Jul 21 2022 |
14063 |
685 |
Jul 14 2022 |
10253 |
685 |
Jul 14 2022 |
14036 |
685 |
Jul 07 2022 |
10200 |
685 |
Jul 07 2022 |
13822 |
685 |
Jun 30 2022 |
10165 |
685 |
Jun 30 2022 |
13792 |
685 |
Jun 23 2022 |
10155 |
685 |
Jun 23 2022 |
13794 |
685 |
Jun 16 2022 |
10061 |
685 |
Jun 16 2022 |
13736 |
685 |
Jun 09 2022 |
9915 |
685 |
Jun 09 2022 |
13864 |
685 |
Jun 02 2022 |
9768 |
685 |
Jun 02 2022 |
13795 |
685 |
May 26 2022 |
9722 |
685 |
May 26 2022 |
13722 |
685 |
May 19 2022 |
9642 |
685 |
May 19 2022 |
13628 |
685 |
May 12 2022 |
9614 |
685 |
May 12 2022 |
13558 |
685 |
May 05 2022 |
9378 |
685 |
May 05 2022 |
13043 |
685 |
Apr 28 2022 |
9450 |
685 |
Apr 28 2022 |
13168 |
685 |
Apr 21 2022 |
8955 |
685 |
Apr 21 2022 |
12525 |
685 |
Apr 14 2022 |
8824 |
685 |
Apr 14 2022 |
12439 |
685 |
Apr 07 2022 |
8696 |
685 |
Apr 07 2022 |
12414 |
685 |
Mar 31 2022 |
8691 |
685 |
Mar 31 2022 |
12277 |
685 |
Mar 24 2022 |
8361 |
685 |
Mar 24 2022 |
12004 |
685 |
Mar 17 2022 |
8348 |
685 |
Mar 17 2022 |
11913 |
685 |
Mar 10 2022 |
8275 |
685 |
Mar 10 2022 |
11909 |
685 |
Mar 03 2022 |
8537 |
685 |
Mar 03 2022 |
12219 |
685 |
Feb 24 2022 |
8355 |
685 |
Feb 24 2022 |
12239 |
685 |
Feb 17 2022 |
7931 |
685 |
Feb 17 2022 |
11180 |
685 |
Feb 10 2022 |
8065 |
685 |
Feb 10 2022 |
11110 |
685 |
Feb 03 2022 |
8231 |
685 |
Feb 03 2022 |
11274 |
685 |
Jan 27 2022 |
7587 |
560.88 |
Jan 27 2022 |
10216 |
560.88 |
Jan 20 2022 |
7647 |
560.88 |
Jan 20 2022 |
10252 |
560.88 |
Jan 13 2022 |
7647 |
560.88 |
Jan 13 2022 |
10309 |
560.88 |
Jan 06 2022 |
7647 |
560.88 |
Jan 06 2022 |
10310 |
560.88 |
Dec 30 2021 |
7658 |
560.88 |
Dec 30 2021 |
10326 |
560.88 |
Dec 23 2021 |
7658 |
560.88 |
Dec 23 2021 |
10326 |
560.88 |
Dec 16 2021 |
7658 |
560.88 |
Dec 16 2021 |
10326 |
560.88 |
Dec 09 2021 |
7658 |
560.88 |
Dec 09 2021 |
10326 |
560.88 |
Dec 02 2021 |
7658 |
560.88 |
Dec 02 2021 |
10331 |
560.88 |
Nov 25 2021 |
7658 |
560.88 |
Nov 25 2021 |
10331 |
560.88 |
Nov 18 2021 |
7658 |
560.88 |
Nov 18 2021 |
10332 |
560.88 |
Nov 11 2021 |
7659 |
560.88 |
Nov 11 2021 |
10332 |
560.88 |
Nov 04 2021 |
7658 |
560.88 |
Nov 04 2021 |
10416 |
560.88 |
Oct 28 2021 |
7658 |
560.88 |
Oct 28 2021 |
10416 |
560.88 |
Oct 21 2021 |
7658 |
560.88 |
Oct 21 2021 |
10446 |
560.88 |
Oct 14 2021 |
7675 |
560.88 |
Oct 14 2021 |
10466 |
560.88 |
Oct 07 2021 |
7702 |
560.88 |
Oct 07 2021 |
10499 |
560.88 |
Sep 30 2021 |
7735 |
560.88 |
Sep 30 2021 |
10450 |
560.88 |
Sep 23 2021 |
7775 |
560.88 |
Sep 23 2021 |
10360 |
560.88 |
Sep 16 2021 |
7687 |
560.88 |
Sep 16 2021 |
10287 |
560.88 |
Sep 09 2021 |
7786 |
560.88 |
Sep 09 2021 |
10368 |
560.88 |
Sep 02 2021 |
3889 |
436.76 |
Sep 02 2021 |
4750 |
436.76 |
Aug 26 2021 |
3933 |
436.76 |
Aug 26 2021 |
4662 |
436.76 |
Aug 19 2021 |
3986 |
436.76 |
Aug 19 2021 |
4734 |
436.76 |
Aug 12 2021 |
3972 |
436.76 |
Aug 12 2021 |
4745 |
436.76 |
Aug 05 2021 |
6552 |
492.54 |
Aug 05 2021 |
7898 |
492.54 |
Jul 29 2021 |
6731 |
492.54 |
Jul 29 2021 |
8005 |
492.54 |
Jul 22 2021 |
6713 |
492.54 |
Jul 22 2021 |
7895 |
492.54 |
Jul 15 2021 |
7038 |
492.54 |
Jul 15 2021 |
7937 |
492.54 |
Jul 08 2021 |
7055 |
492.54 |
Jul 08 2021 |
7962 |
492.54 |
Jul 01 2021 |
7126 |
492.54 |
Jul 01 2021 |
7934 |
492.54 |
Jun 24 2021 |
7151 |
492.54 |
Jun 24 2021 |
7875 |
492.54 |
Jun 17 2021 |
7101 |
492.54 |
Jun 17 2021 |
7775 |
492.54 |
Jun 10 2021 |
7020 |
492.54 |
Jun 10 2021 |
7448 |
492.54 |
Jun 03 2021 |
7215 |
492.54 |
May 27 2021 |
6960 |
492.54 |
May 27 2021 |
7246 |
492.54 |
May 07 2021 |
17886 |
492.54 |
Apr 30 2021 |
1693 |
674.25 |
Apr 23 2021 |
1652 |
674.25 |
Apr 16 2021 |
1570 |
674.25 |
Apr 09 2021 |
1570 |
674.25 |
Apr 02 2021 |
1570 |
674.25 |
Mar 26 2021 |
1570 |
674.25 |
Mar 19 2021 |
1382 |
674.25 |
Mar 12 2021 |
1289 |
674.25 |
Mar 05 2021 |
1660 |
674.25 |
Feb 26 2021 |
1952 |
674.25 |
Feb 19 2021 |
1834 |
565.28 |
Feb 12 2021 |
1486 |
456.3 |
Feb 05 2021 |
1608 |
456.3 |
Jan 29 2021 |
1617 |
456.3 |
Jan 29 2021 |
2695 |
436.76 |
Jan 29 2021 |
4025 |
436.76 |
Jan 22 2021 |
2780 |
436.76 |
Jan 22 2021 |
1719 |
464.86 |
Jan 22 2021 |
4102 |
436.76 |
Jan 15 2021 |
1719 |
464.86 |
Jan 15 2021 |
2780 |
436.76 |
Jan 15 2021 |
4171 |
436.76 |
Jan 08 2021 |
1719 |
464.86 |
Jan 08 2021 |
2780 |
436.76 |
Jan 08 2021 |
4159 |
436.76 |
Jan 01 2021 |
1719 |
464.86 |
Jan 01 2021 |
2780 |
436.76 |
Jan 01 2021 |
4127 |
436.76 |
Dec 25 2020 |
2780 |
436.76 |
Dec 25 2020 |
1719 |
464.86 |
Dec 25 2020 |
4127 |
436.76 |
Dec 18 2020 |
1683 |
464.86 |
Dec 18 2020 |
2780 |
436.76 |
Dec 18 2020 |
4127 |
436.76 |
Dec 11 2020 |
1683 |
464.86 |
Dec 11 2020 |
2780 |
436.76 |
Dec 11 2020 |
4118 |
436.76 |
Dec 04 2020 |
1683 |
464.86 |
Dec 04 2020 |
2780 |
436.76 |
Dec 04 2020 |
4089 |
436.76 |
Nov 27 2020 |
1683 |
464.86 |
Nov 27 2020 |
2780 |
436.76 |
Nov 27 2020 |
4089 |
436.76 |
Nov 20 2020 |
1683 |
464.86 |
Nov 20 2020 |
2780 |
436.76 |
Nov 20 2020 |
4089 |
436.76 |
Nov 13 2020 |
1683 |
464.86 |
Nov 13 2020 |
2780 |
436.76 |
Nov 13 2020 |
4089 |
436.76 |
Nov 06 2020 |
2780 |
436.76 |
Nov 06 2020 |
1683 |
464.86 |
Nov 06 2020 |
4149 |
436.76 |
Oct 30 2020 |
1666 |
464.86 |
Oct 30 2020 |
2773 |
436.76 |
Oct 30 2020 |
4098 |
436.76 |
Oct 23 2020 |
1658 |
464.86 |
Oct 23 2020 |
2678 |
436.76 |
Oct 23 2020 |
4062 |
436.76 |
Oct 16 2020 |
2688 |
436.76 |
Oct 16 2020 |
1590 |
464.86 |
Oct 16 2020 |
4051 |
436.76 |
Oct 09 2020 |
1590 |
464.86 |
Oct 09 2020 |
2690 |
436.76 |
Oct 09 2020 |
4030 |
436.76 |
Oct 02 2020 |
2589 |
436.76 |
Oct 02 2020 |
1544 |
464.86 |
Oct 02 2020 |
3816 |
436.76 |
Sep 25 2020 |
2559 |
436.76 |
Sep 25 2020 |
1389 |
464.86 |
Sep 25 2020 |
3852 |
436.76 |
Sep 18 2020 |
1416 |
464.86 |
Sep 18 2020 |
2568 |
436.76 |
Sep 18 2020 |
3867 |
436.76 |
Sep 11 2020 |
1210 |
456.3 |
Sep 11 2020 |
2431 |
436.76 |
Sep 11 2020 |
3686 |
436.76 |
Sep 04 2020 |
1253 |
456.3 |
Sep 04 2020 |
2796 |
436.76 |
Sep 04 2020 |
4140 |
436.76 |
Aug 28 2020 |
3013 |
436.76 |
Aug 28 2020 |
1566 |
456.3 |
Aug 28 2020 |
4471 |
436.76 |
Aug 21 2020 |
1570 |
456.3 |
Aug 21 2020 |
3225 |
436.76 |
Aug 21 2020 |
4860 |
436.76 |
Aug 14 2020 |
1749 |
456.3 |
Aug 14 2020 |
3303 |
436.76 |
Aug 14 2020 |
4997 |
436.76 |
Aug 07 2020 |
6054 |
492.54 |
Aug 07 2020 |
2727 |
529.59 |
Aug 07 2020 |
9022 |
492.54 |
Jul 31 2020 |
2915 |
529.59 |
Jul 31 2020 |
6438 |
492.54 |
Jul 31 2020 |
9579 |
492.54 |
Jul 24 2020 |
2941 |
529.59 |
Jul 24 2020 |
6710 |
492.54 |
Jul 24 2020 |
10204 |
492.54 |
Jul 17 2020 |
3052 |
529.59 |
Jul 17 2020 |
7166 |
492.54 |
Jul 17 2020 |
10676 |
492.54 |
Jul 10 2020 |
7487 |
492.54 |
Jul 10 2020 |
3373 |
529.59 |
Jul 10 2020 |
11314 |
492.54 |
Jul 03 2020 |
3464 |
529.59 |
Jul 03 2020 |
7684 |
492.54 |
Jul 03 2020 |
11459 |
492.54 |
Jun 26 2020 |
3717 |
529.59 |
Jun 26 2020 |
8001 |
492.54 |
Jun 26 2020 |
12014 |
492.54 |
Jun 19 2020 |
3834 |
529.59 |
Jun 19 2020 |
8205 |
492.54 |
Jun 19 2020 |
12466 |
492.54 |
Jun 12 2020 |
4009 |
529.59 |
Jun 12 2020 |
8612 |
492.54 |
Jun 12 2020 |
12910 |
492.54 |
Jun 05 2020 |
4203 |
529.59 |
Jun 05 2020 |
8795 |
492.54 |
Jun 05 2020 |
13316 |
492.54 |
May 29 2020 |
4547 |
529.59 |
May 29 2020 |
9084 |
492.54 |
May 29 2020 |
13735 |
492.54 |
May 22 2020 |
9374 |
492.54 |
May 22 2020 |
4729 |
529.59 |
May 22 2020 |
14154 |
492.54 |
May 15 2020 |
5373 |
529.59 |
May 15 2020 |
9848 |
492.54 |
May 15 2020 |
14610 |
492.54 |
May 08 2020 |
5553 |
529.59 |
May 08 2020 |
10080 |
492.54 |
May 08 2020 |
14962 |
492.54 |
May 01 2020 |
10605 |
492.54 |
May 01 2020 |
6086 |
529.59 |
May 01 2020 |
15634 |
492.54 |
Apr 24 2020 |
6210 |
529.59 |
Apr 24 2020 |
11039 |
492.54 |
Apr 24 2020 |
16713 |
492.54 |
Apr 17 2020 |
11427 |
492.54 |
Apr 17 2020 |
6218 |
529.59 |
Apr 17 2020 |
17058 |
492.54 |
Apr 10 2020 |
11767 |
492.54 |
Apr 10 2020 |
6384 |
529.59 |
Apr 10 2020 |
17442 |
492.54 |
Apr 03 2020 |
6759 |
529.59 |
Apr 03 2020 |
12227 |
492.54 |
Apr 03 2020 |
17886 |
492.54 |
Mar 27 2020 |
7218 |
529.59 |
Mar 27 2020 |
12673 |
492.54 |
Mar 27 2020 |
18339 |
492.54 |
Mar 20 2020 |
7368 |
529.59 |
Mar 20 2020 |
12908 |
492.54 |
Mar 20 2020 |
18592 |
492.54 |
Mar 13 2020 |
13129 |
492.54 |
Mar 13 2020 |
7215 |
529.59 |
Mar 13 2020 |
18812 |
492.54 |
Mar 06 2020 |
7292 |
529.59 |
Mar 06 2020 |
13361 |
492.54 |
Mar 06 2020 |
18984 |
492.54 |
Feb 28 2020 |
7583 |
529.59 |
Feb 28 2020 |
13396 |
492.54 |
Feb 28 2020 |
18998 |
492.54 |
Feb 21 2020 |
13196 |
492.54 |
Feb 21 2020 |
8360 |
602.88 |
Feb 21 2020 |
18812 |
492.54 |
Feb 14 2020 |
8501 |
602.88 |
Feb 14 2020 |
13236 |
492.54 |
Feb 14 2020 |
18861 |
492.54 |
Feb 07 2020 |
8583 |
602.88 |
Feb 07 2020 |
17081 |
548.33 |
Feb 07 2020 |
24487 |
548.33 |
Jan 31 2020 |
8599 |
602.88 |
Jan 31 2020 |
17169 |
548.33 |
Jan 31 2020 |
24557 |
548.33 |
Jan 24 2020 |
17195 |
548.33 |
Jan 24 2020 |
8591 |
602.88 |
Jan 24 2020 |
24599 |
548.33 |
Jan 17 2020 |
8591 |
602.88 |
Jan 17 2020 |
17221 |
548.33 |
Jan 17 2020 |
24463 |
548.33 |
Jan 10 2020 |
8591 |
602.88 |
Jan 10 2020 |
17221 |
548.33 |
Jan 10 2020 |
24463 |
548.33 |
Jan 03 2020 |
8592 |
602.88 |
Jan 03 2020 |
17223 |
548.33 |
Jan 03 2020 |
24473 |
548.33 |
Dec 27 2019 |
8650 |
602.88 |
Dec 27 2019 |
17223 |
548.33 |
Dec 27 2019 |
24466 |
548.33 |
Dec 20 2019 |
8650 |
602.88 |
Dec 20 2019 |
17223 |
548.33 |
Dec 20 2019 |
24466 |
548.33 |
Dec 13 2019 |
8651 |
602.88 |
Dec 13 2019 |
17224 |
548.33 |
Dec 13 2019 |
24467 |
548.33 |
Dec 06 2019 |
17224 |
548.33 |
Dec 06 2019 |
8651 |
602.88 |
Dec 06 2019 |
24450 |
548.33 |
Nov 29 2019 |
8651 |
602.88 |
Nov 29 2019 |
17224 |
548.33 |
Nov 29 2019 |
24423 |
548.33 |
Nov 22 2019 |
8651 |
602.88 |
Nov 22 2019 |
17224 |
548.33 |
Nov 22 2019 |
24423 |
548.33 |
Nov 15 2019 |
17224 |
548.33 |
Nov 15 2019 |
8651 |
602.88 |
Nov 15 2019 |
24428 |
548.33 |
Nov 08 2019 |
8651 |
602.88 |
Nov 08 2019 |
17162 |
548.33 |
Nov 08 2019 |
24340 |
548.33 |
Nov 01 2019 |
16802 |
548.33 |
Nov 01 2019 |
8651 |
602.88 |
Nov 01 2019 |
23988 |
548.33 |
Oct 25 2019 |
16802 |
548.33 |
Oct 25 2019 |
8652 |
602.88 |
Oct 25 2019 |
24007 |
548.33 |
Oct 18 2019 |
8652 |
602.88 |
Oct 18 2019 |
16891 |
548.33 |
Oct 18 2019 |
24064 |
548.33 |
Oct 11 2019 |
8651 |
602.88 |
Oct 11 2019 |
16830 |
548.33 |
Oct 11 2019 |
24013 |
548.33 |
Oct 04 2019 |
8641 |
602.88 |
Oct 04 2019 |
16788 |
548.33 |
Oct 04 2019 |
23984 |
548.33 |
Sep 27 2019 |
16790 |
548.33 |
Sep 27 2019 |
8641 |
602.88 |
Sep 27 2019 |
24118 |
548.33 |
Sep 20 2019 |
8706 |
602.88 |
Sep 20 2019 |
16716 |
548.33 |
Sep 20 2019 |
24086 |
548.33 |
Sep 13 2019 |
8850 |
602.88 |
Sep 13 2019 |
16818 |
548.33 |
Sep 13 2019 |
24146 |
548.33 |
Sep 06 2019 |
17177 |
548.33 |
Sep 06 2019 |
8834 |
602.88 |
Sep 06 2019 |
24595 |
548.33 |
Aug 30 2019 |
8918 |
602.88 |
Aug 30 2019 |
17275 |
548.33 |
Aug 30 2019 |
24771 |
548.33 |
Aug 23 2019 |
9058 |
602.88 |
Aug 23 2019 |
17499 |
548.33 |
Aug 23 2019 |
25054 |
548.33 |
Aug 16 2019 |
9037 |
602.88 |
Aug 17 2018 |
5071 |
432.3 |
Aug 10 2018 |
5073 |
432.3 |
Aug 03 2018 |
5106 |
432.3 |
Jul 27 2018 |
5173 |
432.3 |
Jul 20 2018 |
5275 |
432.3 |
Jul 13 2018 |
5347 |
432.3 |
Jul 06 2018 |
5348 |
432.3 |
Jun 29 2018 |
5325 |
432.3 |
Jun 22 2018 |
5419 |
432.3 |
Jun 15 2018 |
5433 |
432.3 |
Jun 08 2018 |
5514 |
432.3 |
Jun 01 2018 |
5483 |
432.3 |
May 25 2018 |
5485 |
432.3 |
May 18 2018 |
5430 |
432.3 |
May 11 2018 |
5378 |
432.3 |
May 04 2018 |
5427 |
432.3 |
Apr 27 2018 |
5513 |
432.3 |
Apr 20 2018 |
5474 |
432.3 |
Apr 13 2018 |
5365 |
432.3 |
Apr 06 2018 |
5374 |
432.3 |
Mar 30 2018 |
5375 |
432.3 |
Mar 23 2018 |
5303 |
432.3 |
Mar 16 2018 |
5225 |
432.3 |
Mar 09 2018 |
5189 |
432.3 |
Mar 02 2018 |
5333 |
432.3 |
Feb 23 2018 |
5441 |
432.3 |
Feb 16 2018 |
5378 |
432.3 |
Feb 09 2018 |
15663 |
495.19 |
Feb 09 2018 |
5423 |
432.3 |
Feb 09 2018 |
21501 |
495.19 |
Feb 02 2018 |
5450 |
432.3 |
Feb 02 2018 |
15625 |
495.19 |
Feb 02 2018 |
21403 |
495.19 |
Jan 26 2018 |
5450 |
432.3 |
Jan 26 2018 |
15665 |
495.19 |
Jan 26 2018 |
8258 |
418.31 |
Jan 26 2018 |
16557 |
456.75 |
Jan 19 2018 |
15669 |
495.19 |
Jan 19 2018 |
5450 |
432.3 |
Jan 19 2018 |
8263 |
418.31 |
Jan 19 2018 |
16565 |
456.75 |
Jan 12 2018 |
5425 |
432.3 |
Jan 12 2018 |
15645 |
495.19 |
Jan 12 2018 |
8276 |
418.31 |
Jan 12 2018 |
16557 |
456.75 |
Jan 05 2018 |
8276 |
418.31 |
Jan 05 2018 |
15673 |
495.19 |
Jan 05 2018 |
5425 |
432.3 |
Jan 05 2018 |
16580 |
456.75 |
Dec 29 2017 |
15674 |
495.19 |
Dec 29 2017 |
5447 |
432.3 |
Dec 29 2017 |
8276 |
418.31 |
Dec 29 2017 |
16580 |
456.75 |
Dec 22 2017 |
15676 |
495.19 |
Dec 22 2017 |
5447 |
432.3 |
Dec 22 2017 |
8276 |
418.31 |
Dec 22 2017 |
16582 |
456.75 |
Dec 15 2017 |
8276 |
418.31 |
Dec 15 2017 |
15666 |
495.19 |
Dec 15 2017 |
5447 |
432.3 |
Dec 15 2017 |
16577 |
456.75 |
Dec 08 2017 |
8276 |
418.31 |
Dec 08 2017 |
15666 |
495.19 |
Dec 08 2017 |
5447 |
432.3 |
Dec 08 2017 |
16577 |
456.75 |
Dec 01 2017 |
15666 |
495.19 |
Dec 01 2017 |
5447 |
432.3 |
Dec 01 2017 |
8276 |
418.31 |
Dec 01 2017 |
16577 |
456.75 |
Nov 24 2017 |
8276 |
418.31 |
Nov 24 2017 |
5447 |
432.3 |
Nov 24 2017 |
15666 |
495.19 |
Nov 24 2017 |
16577 |
456.75 |
Nov 17 2017 |
8276 |
418.31 |
Nov 17 2017 |
5447 |
432.3 |
Nov 17 2017 |
15666 |
495.19 |
Nov 17 2017 |
16577 |
456.75 |
Nov 10 2017 |
5447 |
432.3 |
Nov 10 2017 |
15666 |
495.19 |
Nov 10 2017 |
8281 |
418.31 |
Nov 10 2017 |
16585 |
456.75 |
Nov 03 2017 |
15667 |
495.19 |
Nov 03 2017 |
5447 |
432.3 |
Nov 03 2017 |
8281 |
418.31 |
Nov 03 2017 |
16586 |
456.75 |
Oct 27 2017 |
8336 |
418.31 |
Oct 27 2017 |
15667 |
495.19 |
Oct 27 2017 |
5447 |
432.3 |
Oct 27 2017 |
16625 |
456.75 |
Oct 20 2017 |
5431 |
432.3 |
Oct 20 2017 |
15683 |
495.19 |
Oct 20 2017 |
8278 |
418.31 |
Oct 20 2017 |
16567 |
456.75 |
Oct 13 2017 |
15683 |
495.19 |
Oct 13 2017 |
6107 |
446.33 |
Oct 13 2017 |
8311 |
418.31 |
Oct 13 2017 |
16590 |
456.75 |
Oct 06 2017 |
6107 |
446.33 |
Oct 06 2017 |
15671 |
495.19 |
Oct 06 2017 |
8308 |
418.31 |
Oct 06 2017 |
16589 |
456.75 |
Sep 29 2017 |
8306 |
418.31 |
Sep 29 2017 |
15691 |
495.19 |
Sep 29 2017 |
6113 |
446.33 |
Sep 29 2017 |
16502 |
456.75 |
Sep 22 2017 |
15680 |
495.19 |
Sep 22 2017 |
6106 |
446.33 |
Sep 22 2017 |
8432 |
418.31 |
Sep 22 2017 |
16659 |
456.75 |
Sep 15 2017 |
15771 |
495.19 |
Sep 15 2017 |
5999 |
446.33 |
Sep 15 2017 |
8450 |
418.31 |
Sep 15 2017 |
16732 |
456.75 |
Sep 08 2017 |
8391 |
418.31 |
Sep 08 2017 |
15795 |
495.19 |
Sep 08 2017 |
5821 |
446.33 |
Sep 08 2017 |
16850 |
456.75 |
Sep 01 2017 |
15996 |
495.19 |
Sep 01 2017 |
5886 |
446.33 |
Sep 01 2017 |
8395 |
418.31 |
Sep 01 2017 |
16928 |
456.75 |
Aug 25 2017 |
5838 |
446.33 |
Aug 25 2017 |
16018 |
495.19 |
Aug 25 2017 |
8758 |
418.31 |
Aug 25 2017 |
17301 |
456.75 |
Aug 18 2017 |
5065 |
423.53 |
Aug 18 2017 |
16071 |
495.19 |
Aug 18 2017 |
8791 |
418.31 |
Aug 18 2017 |
17407 |
456.75 |
Aug 11 2017 |
16003 |
495.19 |
Aug 11 2017 |
5019 |
423.53 |
Aug 11 2017 |
8843 |
418.31 |
Aug 11 2017 |
17451 |
456.75 |
Aug 04 2017 |
16152 |
495.19 |
Aug 04 2017 |
5106 |
423.53 |
Aug 04 2017 |
8908 |
418.31 |
Aug 04 2017 |
17634 |
456.75 |
Jul 28 2017 |
5138 |
423.53 |
Jul 28 2017 |
16228 |
495.19 |
Jul 28 2017 |
8982 |
418.31 |
Jul 28 2017 |
17756 |
456.75 |
Jul 21 2017 |
9084 |
418.31 |
Jul 21 2017 |
5177 |
423.53 |
Jul 21 2017 |
16334 |
495.19 |
Jul 21 2017 |
17866 |
456.75 |
Jul 14 2017 |
5249 |
423.53 |
Jul 14 2017 |
16403 |
495.19 |
Jul 14 2017 |
9145 |
418.31 |
Jul 14 2017 |
17940 |
456.75 |
Jul 07 2017 |
16462 |
495.19 |
Jul 07 2017 |
5300 |
423.53 |
Jul 07 2017 |
9192 |
418.31 |
Jul 07 2017 |
17996 |
456.75 |
Jun 30 2017 |
9211 |
418.31 |
Jun 30 2017 |
16571 |
495.19 |
Jun 30 2017 |
5281 |
423.53 |
Jun 30 2017 |
18041 |
456.75 |
Jun 23 2017 |
9344 |
418.31 |
Jun 23 2017 |
17678 |
495.19 |
Jun 23 2017 |
5328 |
423.53 |
Jun 23 2017 |
18158 |
456.75 |
Jun 16 2017 |
17720 |
495.19 |
Jun 16 2017 |
5270 |
423.53 |
Jun 16 2017 |
9389 |
418.31 |
Jun 16 2017 |
18179 |
456.75 |
Jun 09 2017 |
9280 |
418.31 |
Jun 09 2017 |
5305 |
423.53 |
Jun 09 2017 |
17807 |
495.19 |
Jun 09 2017 |
18077 |
456.75 |
Jun 02 2017 |
9553 |
418.31 |
Jun 02 2017 |
5315 |
423.53 |
Jun 02 2017 |
17847 |
495.19 |
Jun 02 2017 |
18343 |
456.75 |
May 26 2017 |
5269 |
423.53 |
May 26 2017 |
17999 |
495.19 |
May 26 2017 |
9571 |
418.31 |
May 26 2017 |
18418 |
456.75 |
May 19 2017 |
5456 |
423.53 |
May 19 2017 |
18033 |
495.19 |
May 19 2017 |
9810 |
418.31 |
May 19 2017 |
18622 |
456.75 |
May 12 2017 |
9838 |
418.31 |
May 12 2017 |
18203 |
495.19 |
May 12 2017 |
5525 |
423.53 |
May 12 2017 |
18711 |
456.75 |
May 05 2017 |
5719 |
423.53 |
May 05 2017 |
18146 |
495.19 |
May 05 2017 |
9875 |
418.31 |
May 05 2017 |
18714 |
456.75 |
Apr 28 2017 |
17864 |
495.19 |
Apr 28 2017 |
5739 |
423.53 |
Apr 28 2017 |
9824 |
418.31 |
Apr 28 2017 |
18510 |
456.75 |
Apr 21 2017 |
18128 |
495.19 |
Apr 21 2017 |
5814 |
423.53 |
Apr 21 2017 |
9991 |
418.31 |
Apr 21 2017 |
18706 |
456.75 |
Apr 14 2017 |
10108 |
418.31 |
Apr 14 2017 |
7215 |
450.12 |
Apr 14 2017 |
18172 |
495.19 |
Apr 14 2017 |
18706 |
456.75 |
Apr 07 2017 |
18270 |
495.19 |
Apr 07 2017 |
7224 |
450.12 |
Apr 07 2017 |
9997 |
418.31 |
Apr 07 2017 |
18436 |
456.75 |
Mar 31 2017 |
7483 |
450.12 |
Mar 31 2017 |
18634 |
495.19 |
Mar 31 2017 |
10021 |
418.31 |
Mar 31 2017 |
18648 |
456.75 |
Mar 24 2017 |
9855 |
418.31 |
Mar 24 2017 |
7317 |
450.12 |
Mar 24 2017 |
18417 |
495.19 |
Mar 24 2017 |
18408 |
456.75 |
Mar 17 2017 |
7424 |
450.12 |
Mar 17 2017 |
18514 |
495.19 |
Mar 17 2017 |
9980 |
418.31 |
Mar 17 2017 |
18556 |
456.75 |
Mar 10 2017 |
18644 |
495.19 |
Mar 10 2017 |
7322 |
450.12 |
Mar 10 2017 |
9638 |
414.42 |
Mar 10 2017 |
18297 |
454.81 |
Mar 03 2017 |
18557 |
495.19 |
Mar 03 2017 |
7343 |
450.12 |
Mar 03 2017 |
9558 |
414.42 |
Mar 03 2017 |
18209 |
454.81 |
Feb 24 2017 |
7438 |
450.12 |
Feb 24 2017 |
18431 |
495.19 |
Feb 24 2017 |
9642 |
414.42 |
Feb 24 2017 |
18245 |
454.81 |
Feb 17 2017 |
7347 |
450.12 |
Feb 17 2017 |
25703 |
709.59 |
Feb 17 2017 |
9673 |
414.42 |
Feb 17 2017 |
30206 |
562.01 |
Feb 10 2017 |
25758 |
709.59 |
Feb 10 2017 |
7433 |
450.12 |
Feb 10 2017 |
9795 |
414.42 |
Feb 10 2017 |
30324 |
562.01 |
Feb 03 2017 |
23905 |
588.73 |
Feb 03 2017 |
7403 |
450.12 |
Feb 03 2017 |
31747 |
588.73 |
Jan 27 2017 |
7390 |
450.12 |
Jan 27 2017 |
23941 |
588.73 |
Jan 27 2017 |
31751 |
588.73 |
Jan 20 2017 |
7878 |
460.35 |
Jan 20 2017 |
23929 |
588.73 |
Jan 20 2017 |
31722 |
588.73 |
Jan 13 2017 |
7878 |
460.35 |
Jan 13 2017 |
23949 |
588.73 |
Jan 13 2017 |
31708 |
588.73 |
Jan 06 2017 |
23957 |
588.73 |
Jan 06 2017 |
7878 |
460.35 |
Jan 06 2017 |
31718 |
588.73 |
Dec 30 2016 |
23967 |
588.73 |
Dec 30 2016 |
7874 |
460.35 |
Dec 30 2016 |
31728 |
588.73 |
Dec 23 2016 |
23967 |
588.73 |
Dec 23 2016 |
7874 |
460.35 |
Dec 23 2016 |
31728 |
588.73 |
Dec 16 2016 |
7874 |
460.35 |
Dec 16 2016 |
23951 |
588.73 |
Dec 16 2016 |
31719 |
588.73 |
Dec 09 2016 |
7881 |
460.35 |
Dec 09 2016 |
23948 |
588.73 |
Dec 09 2016 |
31717 |
588.73 |
Dec 02 2016 |
23948 |
588.73 |
Dec 02 2016 |
7881 |
460.35 |
Dec 02 2016 |
31718 |
588.73 |
Nov 25 2016 |
7870 |
460.35 |
Nov 25 2016 |
23944 |
588.73 |
Nov 25 2016 |
31715 |
588.73 |
Nov 18 2016 |
7870 |
460.35 |
Nov 18 2016 |
23944 |
588.73 |
Nov 18 2016 |
31715 |
588.73 |
Nov 11 2016 |
23944 |
588.73 |
Nov 11 2016 |
7870 |
460.35 |
Nov 11 2016 |
31679 |
588.73 |
Nov 04 2016 |
7870 |
460.35 |
Nov 04 2016 |
23944 |
588.73 |
Nov 04 2016 |
31679 |
588.73 |
Oct 28 2016 |
7854 |
460.35 |
Oct 28 2016 |
23945 |
588.73 |
Oct 28 2016 |
31688 |
588.73 |
Oct 21 2016 |
7854 |
460.35 |
Oct 21 2016 |
23943 |
588.73 |
Oct 21 2016 |
31708 |
588.73 |
Oct 14 2016 |
23843 |
588.73 |
Oct 14 2016 |
7879 |
460.35 |
Oct 14 2016 |
31657 |
588.73 |
Oct 07 2016 |
23877 |
588.73 |
Oct 07 2016 |
7876 |
460.35 |
Oct 07 2016 |
31711 |
588.73 |
Sep 30 2016 |
8036 |
462.63 |
Sep 30 2016 |
23943 |
588.73 |
Sep 30 2016 |
31758 |
588.73 |
Sep 23 2016 |
8006 |
462.63 |
Sep 23 2016 |
24053 |
588.73 |
Sep 23 2016 |
31563 |
588.73 |
Sep 16 2016 |
8015 |
462.63 |
Sep 16 2016 |
24167 |
588.73 |
Sep 16 2016 |
31584 |
588.73 |
Sep 09 2016 |
8102 |
462.51 |
Sep 09 2016 |
24289 |
588.73 |
Sep 09 2016 |
31715 |
588.73 |
Sep 02 2016 |
8263 |
462.51 |
Sep 02 2016 |
24459 |
588.73 |
Sep 02 2016 |
31866 |
588.73 |
Aug 26 2016 |
24516 |
588.73 |
Aug 26 2016 |
8057 |
462.51 |
Aug 26 2016 |
31668 |
588.73 |
Aug 19 2016 |
24557 |
588.73 |
Aug 19 2016 |
9063 |
481.46 |
Aug 19 2016 |
31662 |
588.73 |
Aug 12 2016 |
9444 |
481.46 |
Aug 12 2016 |
24891 |
588.73 |
Aug 12 2016 |
23342 |
478.74 |
Aug 05 2016 |
24699 |
588.73 |
Aug 05 2016 |
9506 |
481.46 |
Aug 05 2016 |
23463 |
478.74 |
Jul 29 2016 |
9560 |
481.46 |
Jul 29 2016 |
24806 |
588.73 |
Jul 29 2016 |
23644 |
478.74 |
Jul 22 2016 |
9666 |
481.46 |
Jul 22 2016 |
25048 |
588.73 |
Jul 22 2016 |
23857 |
478.74 |
Jun 22 2016 |
25333 |
588.73 |
Jun 22 2016 |
9574 |
481.46 |
Jun 22 2016 |
24946 |
478.74 |
Jun 15 2016 |
9932 |
414.99 |
Jun 15 2016 |
25399 |
588.73 |
Jun 15 2016 |
9910 |
481.46 |
Jun 15 2016 |
22643 |
461.08 |
Jun 08 2016 |
25589 |
588.73 |
Jun 08 2016 |
10044 |
481.46 |
Jun 08 2016 |
9948 |
414.99 |
Jun 08 2016 |
22725 |
461.08 |
Jun 01 2016 |
10230 |
482.16 |
Jun 01 2016 |
25643 |
588.73 |
Jun 01 2016 |
10040 |
414.99 |
Jun 01 2016 |
22838 |
459.86 |
May 25 2016 |
25505 |
588.73 |
May 25 2016 |
10126 |
482.16 |
May 25 2016 |
10060 |
414.99 |
May 25 2016 |
22687 |
459.86 |
May 18 2016 |
10201 |
482.16 |
May 18 2016 |
25747 |
588.73 |
May 18 2016 |
10139 |
414.99 |
May 18 2016 |
22915 |
459.86 |
May 11 2016 |
10150 |
414.99 |
May 11 2016 |
25644 |
588.73 |
May 11 2016 |
10102 |
482.16 |
May 11 2016 |
22926 |
459.86 |
May 04 2016 |
9474 |
469.1 |
May 04 2016 |
25496 |
588.73 |
May 04 2016 |
10084 |
414.99 |
May 04 2016 |
21368 |
450.47 |
Apr 27 2016 |
25942 |
588.73 |
Apr 27 2016 |
9718 |
469.1 |
Apr 27 2016 |
10295 |
414.99 |
Apr 27 2016 |
21717 |
450.47 |
Apr 20 2016 |
10261 |
414.99 |
Apr 20 2016 |
9765 |
469.1 |
Apr 20 2016 |
25991 |
588.73 |
Apr 20 2016 |
21707 |
450.47 |
Apr 13 2016 |
25772 |
588.73 |
Apr 13 2016 |
9807 |
469.1 |
Apr 13 2016 |
12104 |
429.53 |
Apr 13 2016 |
20932 |
445.39 |
Apr 06 2016 |
12382 |
429.53 |
Apr 06 2016 |
25991 |
588.73 |
Apr 06 2016 |
9715 |
463.62 |
Apr 06 2016 |
21171 |
445.39 |
Mar 30 2016 |
12250 |
429.53 |
Mar 30 2016 |
25876 |
588.73 |
Mar 30 2016 |
9436 |
463.62 |
Mar 30 2016 |
21016 |
445.39 |
Mar 23 2016 |
9761 |
463.62 |
Mar 23 2016 |
25768 |
588.73 |
Mar 23 2016 |
12289 |
427.56 |
Mar 23 2016 |
19753 |
436.53 |
Mar 16 2016 |
9718 |
463.62 |
Mar 16 2016 |
25768 |
588.73 |
Mar 16 2016 |
12378 |
427.56 |
Mar 16 2016 |
19690 |
436.53 |
Mar 09 2016 |
9792 |
463.62 |
Mar 09 2016 |
25597 |
588.73 |
Mar 09 2016 |
12435 |
427.56 |
Mar 09 2016 |
19737 |
436.53 |
Mar 02 2016 |
12276 |
427.56 |
Mar 02 2016 |
9825 |
463.62 |
Mar 02 2016 |
25508 |
588.73 |
Mar 02 2016 |
19626 |
436.53 |
Feb 24 2016 |
9786 |
463.62 |
Feb 24 2016 |
16936 |
467.87 |
Feb 24 2016 |
12565 |
430.05 |
Feb 24 2016 |
18818 |
431.64 |
Feb 17 2016 |
17006 |
467.87 |
Feb 17 2016 |
9894 |
463.62 |
Feb 17 2016 |
12715 |
430.05 |
Feb 17 2016 |
18994 |
431.64 |
Feb 10 2016 |
12686 |
430.05 |
Feb 10 2016 |
9965 |
463.62 |
Feb 10 2016 |
18962 |
431.64 |
Feb 03 2016 |
9979 |
463.62 |
Feb 03 2016 |
12681 |
430.05 |
Feb 03 2016 |
18961 |
431.64 |
Jan 27 2016 |
9979 |
463.62 |
Jan 27 2016 |
12712 |
430.05 |
Jan 27 2016 |
18975 |
431.64 |
Jan 20 2016 |
9996 |
463.62 |
Jan 20 2016 |
12710 |
430.05 |
Jan 20 2016 |
18984 |
431.64 |
Jan 13 2016 |
12718 |
430.05 |
Jan 13 2016 |
9996 |
463.62 |
Jan 13 2016 |
19004 |
431.64 |
Jan 06 2016 |
9996 |
463.62 |
Jan 06 2016 |
12718 |
430.05 |
Jan 06 2016 |
19012 |
431.64 |
Dec 30 2015 |
10005 |
463.62 |
Dec 30 2015 |
12718 |
430.05 |
Dec 30 2015 |
19012 |
431.64 |
Dec 23 2015 |
10005 |
463.62 |
Dec 23 2015 |
12719 |
430.05 |
Dec 23 2015 |
19012 |
431.64 |
Dec 16 2015 |
10005 |
463.62 |
Dec 16 2015 |
12719 |
430.05 |
Dec 16 2015 |
19012 |
431.64 |
Dec 09 2015 |
10005 |
463.62 |
Dec 09 2015 |
12718 |
430.05 |
Dec 09 2015 |
19018 |
431.64 |
Dec 02 2015 |
10005 |
463.62 |
Dec 02 2015 |
12719 |
430.05 |
Dec 02 2015 |
19020 |
431.64 |
Nov 25 2015 |
12719 |
430.05 |
Nov 25 2015 |
10005 |
463.62 |
Nov 25 2015 |
19021 |
431.64 |
Nov 18 2015 |
10005 |
463.62 |
Nov 18 2015 |
12718 |
430.05 |
Nov 18 2015 |
19021 |
431.64 |
Nov 11 2015 |
10005 |
463.62 |
Nov 11 2015 |
12704 |
430.05 |
Nov 11 2015 |
19008 |
431.64 |
Nov 04 2015 |
12704 |
430.05 |
Nov 04 2015 |
10005 |
463.62 |
Nov 04 2015 |
19008 |
431.64 |
Oct 28 2015 |
9886 |
461.66 |
Oct 28 2015 |
12706 |
430.05 |
Oct 28 2015 |
18982 |
431.64 |
Oct 21 2015 |
12665 |
430.05 |
Oct 21 2015 |
9853 |
461.66 |
Oct 21 2015 |
18963 |
431.64 |
Oct 14 2015 |
12664 |
430.05 |
Oct 14 2015 |
9854 |
461.66 |
Oct 14 2015 |
18966 |
431.64 |
Oct 07 2015 |
9860 |
461.66 |
Oct 07 2015 |
12681 |
430.05 |
Oct 07 2015 |
18966 |
431.64 |
Sep 30 2015 |
9881 |
461.66 |
Sep 30 2015 |
12690 |
430.05 |
Sep 30 2015 |
18988 |
431.64 |
Sep 23 2015 |
9802 |
461.49 |
Sep 23 2015 |
12762 |
430.05 |
Sep 23 2015 |
19040 |
431.64 |
Sep 16 2015 |
12650 |
430.05 |
Sep 16 2015 |
9761 |
461.49 |
Sep 16 2015 |
18948 |
431.64 |
Sep 09 2015 |
9684 |
461.49 |
Sep 09 2015 |
12610 |
430.05 |
Sep 09 2015 |
18915 |
431.64 |
Sep 02 2015 |
9555 |
461.49 |
Sep 02 2015 |
12669 |
430.05 |
Sep 02 2015 |
18893 |
431.64 |
Aug 26 2015 |
12811 |
430.05 |
Aug 26 2015 |
9769 |
461.49 |
Aug 26 2015 |
19068 |
431.64 |
Aug 19 2015 |
9687 |
461.49 |
Aug 19 2015 |
13020 |
430.05 |
Aug 19 2015 |
19248 |
431.64 |
Aug 12 2015 |
9757 |
461.49 |
Aug 12 2015 |
13023 |
430.05 |
Aug 12 2015 |
19351 |
431.64 |
Aug 05 2015 |
9732 |
461.49 |
Aug 05 2015 |
13077 |
430.05 |
Aug 05 2015 |
19340 |
431.64 |
Jul 29 2015 |
13111 |
430.05 |
Jul 29 2015 |
9636 |
461.49 |
Jul 29 2015 |
19523 |
431.64 |
Jul 22 2015 |
9721 |
461.49 |
Jul 22 2015 |
13152 |
430.05 |
Jul 22 2015 |
19564 |
431.64 |
Jul 15 2015 |
9896 |
461.49 |
Jul 15 2015 |
13410 |
430.05 |
Jul 15 2015 |
19706 |
431.64 |
Jul 08 2015 |
9964 |
461.49 |
Jul 08 2015 |
13941 |
433.87 |
Jul 08 2015 |
20327 |
434.69 |
Jul 01 2015 |
10070 |
461.49 |
Jul 01 2015 |
14025 |
433.87 |
Jul 01 2015 |
20437 |
434.69 |
Jun 24 2015 |
8840 |
438 |
Jun 24 2015 |
14054 |
433.87 |
Jun 24 2015 |
20509 |
434.69 |
Jun 17 2015 |
8770 |
438 |
Jun 17 2015 |
14136 |
435.07 |
Jun 17 2015 |
20726 |
435.8 |
Jun 10 2015 |
14352 |
435.78 |
Jun 10 2015 |
8826 |
438 |
Jun 10 2015 |
20773 |
436.22 |
Jun 03 2015 |
8756 |
438 |
Jun 03 2015 |
14152 |
433.01 |
Jun 03 2015 |
20630 |
434.26 |
May 27 2015 |
8863 |
442.57 |
May 27 2015 |
14008 |
433.01 |
May 27 2015 |
20654 |
435.4 |
May 20 2015 |
14104 |
433.01 |
May 20 2015 |
8849 |
442.57 |
May 20 2015 |
20731 |
435.4 |
May 13 2015 |
8843 |
442.57 |
May 13 2015 |
14259 |
433.01 |
May 13 2015 |
20750 |
435.4 |
May 06 2015 |
7737 |
429.93 |
May 06 2015 |
14124 |
433.01 |
May 06 2015 |
19869 |
431.78 |
Apr 29 2015 |
8006 |
429.93 |
Apr 29 2015 |
14314 |
433.01 |
Apr 29 2015 |
20128 |
431.78 |
Apr 22 2015 |
14355 |
433.01 |
Apr 22 2015 |
8151 |
429.93 |
Apr 22 2015 |
20206 |
431.78 |
Apr 15 2015 |
8058 |
429.93 |
Apr 15 2015 |
14722 |
437.72 |
Apr 15 2015 |
20322 |
433.82 |
Apr 08 2015 |
14702 |
437.52 |
Apr 08 2015 |
8073 |
429.93 |
Apr 08 2015 |
20509 |
434.48 |
Apr 01 2015 |
8031 |
429.93 |
Apr 01 2015 |
14840 |
437.52 |
Apr 01 2015 |
20888 |
434.48 |
Mar 25 2015 |
14371 |
437.52 |
Mar 25 2015 |
7957 |
429.93 |
Mar 25 2015 |
20279 |
434.48 |
Mar 18 2015 |
7608 |
429.93 |
Mar 18 2015 |
13897 |
437.52 |
Mar 18 2015 |
19620 |
433.72 |
Mar 11 2015 |
14195 |
437.52 |
Mar 11 2015 |
7905 |
429.93 |
Mar 11 2015 |
20167 |
433.72 |
Mar 04 2015 |
8028 |
429.93 |
Mar 04 2015 |
14415 |
437.52 |
Mar 04 2015 |
20396 |
433.72 |
Feb 25 2015 |
14452 |
437.52 |
Feb 25 2015 |
7953 |
429.93 |
Feb 25 2015 |
20389 |
433.72 |
Feb 18 2015 |
14549 |
437.52 |
Feb 18 2015 |
8005 |
429.93 |
Feb 18 2015 |
20465 |
433.72 |
Feb 11 2015 |
14574 |
437.52 |
Feb 11 2015 |
8059 |
429.93 |
Feb 11 2015 |
20481 |
433.72 |
Feb 04 2015 |
8070 |
429.93 |
Feb 04 2015 |
14615 |
437.52 |
Feb 04 2015 |
20496 |
433.72 |
Jan 28 2015 |
8070 |
429.93 |
Jan 28 2015 |
14578 |
437.52 |
Jan 28 2015 |
20511 |
433.72 |
Jan 21 2015 |
8079 |
429.93 |
Jan 21 2015 |
14588 |
437.52 |
Jan 21 2015 |
20526 |
433.72 |
Jan 14 2015 |
14605 |
437.52 |
Jan 14 2015 |
8079 |
429.93 |
Jan 14 2015 |
20530 |
433.72 |
Jan 07 2015 |
14605 |
437.52 |
Jan 07 2015 |
8079 |
429.93 |
Jan 07 2015 |
20498 |
433.72 |
Dec 31 2014 |
14605 |
437.52 |
Dec 31 2014 |
8103 |
429.93 |
Dec 31 2014 |
20506 |
433.72 |
Dec 24 2014 |
14605 |
437.52 |
Dec 24 2014 |
8103 |
429.93 |
Dec 24 2014 |
20506 |
433.72 |
Dec 17 2014 |
8103 |
429.93 |
Dec 17 2014 |
14605 |
437.52 |
Dec 17 2014 |
20497 |
433.72 |
Dec 10 2014 |
8103 |
429.93 |
Dec 10 2014 |
14605 |
437.52 |
Dec 10 2014 |
20497 |
433.72 |
Dec 03 2014 |
8104 |
429.93 |
Dec 03 2014 |
14605 |
437.52 |
Dec 03 2014 |
20497 |
433.72 |
Nov 26 2014 |
14605 |
437.52 |
Nov 26 2014 |
8104 |
429.93 |
Nov 26 2014 |
20497 |
433.72 |
Nov 19 2014 |
8103 |
429.93 |
Nov 19 2014 |
14605 |
437.52 |
Nov 19 2014 |
20496 |
433.72 |
Nov 12 2014 |
8103 |
429.93 |
Nov 12 2014 |
14605 |
437.52 |
Nov 12 2014 |
20496 |
433.72 |
Nov 05 2014 |
14605 |
437.52 |
Nov 05 2014 |
8103 |
429.93 |
Nov 05 2014 |
20496 |
433.72 |
Oct 29 2014 |
14600 |
437.52 |
Oct 29 2014 |
8103 |
429.93 |
Oct 29 2014 |
20493 |
433.72 |
Oct 22 2014 |
8092 |
429.93 |
Oct 22 2014 |
14581 |
437.52 |
Oct 22 2014 |
20505 |
433.72 |
Oct 15 2014 |
14508 |
437.52 |
Oct 15 2014 |
8086 |
429.93 |
Oct 15 2014 |
20448 |
433.72 |
Oct 08 2014 |
14518 |
437.52 |
Oct 08 2014 |
8077 |
429.93 |
Oct 08 2014 |
20437 |
433.72 |
Oct 01 2014 |
8084 |
429.93 |
Oct 01 2014 |
14526 |
437.52 |
Oct 01 2014 |
20460 |
433.72 |
Sep 24 2014 |
8055 |
429.93 |
Sep 24 2014 |
14616 |
437.52 |
Sep 24 2014 |
20474 |
433.72 |
Sep 17 2014 |
14507 |
437.52 |
Sep 17 2014 |
8020 |
429.93 |
Sep 17 2014 |
20458 |
433.72 |
Sep 10 2014 |
8030 |
429.93 |
Sep 10 2014 |
14523 |
437.52 |
Sep 10 2014 |
20470 |
433.72 |
Sep 03 2014 |
8811 |
445.41 |
Sep 03 2014 |
13240 |
426.21 |
Sep 03 2014 |
19654 |
427.7 |
Aug 27 2014 |
8657 |
445.41 |
Aug 27 2014 |
13166 |
426.21 |
Aug 27 2014 |
19691 |
427.7 |
Aug 20 2014 |
14972 |
442.34 |
Aug 20 2014 |
8631 |
445.41 |
Aug 20 2014 |
19707 |
427.7 |
Aug 13 2014 |
8622 |
445.41 |
Aug 13 2014 |
14936 |
442.34 |
Aug 13 2014 |
19751 |
427.7 |
Aug 06 2014 |
8569 |
445.41 |
Aug 06 2014 |
15108 |
442.34 |
Aug 06 2014 |
19823 |
427.7 |
Jul 30 2014 |
15310 |
443.81 |
Jul 30 2014 |
8693 |
445.41 |
Jul 30 2014 |
21131 |
435.39 |
Jul 23 2014 |
8496 |
445.41 |
Jul 23 2014 |
15188 |
443.81 |
Jul 23 2014 |
20946 |
435.39 |
Jul 16 2014 |
8608 |
445.41 |
Jul 16 2014 |
15358 |
443.81 |
Jul 16 2014 |
20936 |
435.39 |
Jul 09 2014 |
8494 |
446.83 |
Jul 09 2014 |
15461 |
443.81 |
Jul 09 2014 |
22448 |
445.02 |
Jul 02 2014 |
8717 |
446.83 |
Jul 02 2014 |
15527 |
443.81 |
Jul 02 2014 |
22666 |
445.02 |
Jun 25 2014 |
8544 |
446.83 |
Jun 25 2014 |
15623 |
443.81 |
Jun 25 2014 |
22772 |
445.02 |
Jun 18 2014 |
8489 |
446.83 |
Jun 18 2014 |
15675 |
443.81 |
Jun 18 2014 |
22781 |
445.02 |
Jun 11 2014 |
15603 |
443.81 |
Jun 11 2014 |
8814 |
446.83 |
Jun 11 2014 |
22977 |
445.02 |
Jun 04 2014 |
8944 |
446.83 |
Jun 04 2014 |
15694 |
443.81 |
Jun 04 2014 |
23160 |
445.02 |
May 28 2014 |
8985 |
445.92 |
May 28 2014 |
15592 |
443.81 |
May 28 2014 |
22999 |
444.65 |
May 21 2014 |
15994 |
447.15 |
May 21 2014 |
8997 |
445.92 |
May 21 2014 |
23395 |
446.53 |
May 14 2014 |
16096 |
447.15 |
May 14 2014 |
9161 |
445.92 |
May 14 2014 |
23485 |
446.53 |
May 07 2014 |
8057 |
432.87 |
May 07 2014 |
15672 |
447.15 |
May 07 2014 |
21983 |
438.58 |
Apr 30 2014 |
16155 |
447.15 |
Apr 30 2014 |
8474 |
432.87 |
Apr 30 2014 |
22488 |
438.58 |
Apr 23 2014 |
16467 |
447.15 |
Apr 23 2014 |
8746 |
432.87 |
Apr 23 2014 |
22814 |
438.58 |
Apr 16 2014 |
8604 |
432.87 |
Apr 16 2014 |
15476 |
437.97 |
Apr 16 2014 |
20501 |
424.36 |
Apr 09 2014 |
16618 |
445.96 |
Apr 09 2014 |
8638 |
432.87 |
Apr 09 2014 |
16055 |
437.97 |
Apr 09 2014 |
19888 |
418.28 |
Apr 02 2014 |
16083 |
437.97 |
Apr 02 2014 |
16797 |
445.96 |
Apr 02 2014 |
8408 |
432.87 |
Apr 02 2014 |
19522 |
418.28 |
Mar 26 2014 |
8394 |
432.87 |
Mar 26 2014 |
17153 |
445.96 |
Mar 26 2014 |
15770 |
437.97 |
Mar 26 2014 |
19489 |
418.28 |
Mar 19 2014 |
8489 |
432.87 |
Mar 19 2014 |
17269 |
445.96 |
Mar 19 2014 |
15703 |
437.97 |
Mar 19 2014 |
19461 |
418.28 |
Mar 12 2014 |
17266 |
445.96 |
Mar 12 2014 |
8493 |
432.87 |
Mar 12 2014 |
15710 |
437.97 |
Mar 12 2014 |
19524 |
418.28 |
Mar 05 2014 |
15474 |
437.97 |
Mar 05 2014 |
17266 |
445.96 |
Mar 05 2014 |
8418 |
432.87 |
Mar 05 2014 |
19431 |
418.28 |
Feb 26 2014 |
17285 |
445.96 |
Feb 26 2014 |
8489 |
432.87 |
Feb 26 2014 |
15401 |
437.97 |
Feb 26 2014 |
19434 |
418.28 |
Feb 19 2014 |
8543 |
432.87 |
Feb 19 2014 |
17304 |
445.96 |
Feb 19 2014 |
15478 |
437.97 |
Feb 19 2014 |
19473 |
418.28 |
Feb 12 2014 |
14878 |
432.85 |
Feb 12 2014 |
19298 |
465.44 |
Feb 12 2014 |
8616 |
432.73 |
Feb 12 2014 |
18383 |
411.32 |
Feb 05 2014 |
8603 |
432.73 |
Feb 05 2014 |
19446 |
465.44 |
Feb 05 2014 |
14918 |
432.85 |
Feb 05 2014 |
18453 |
411.32 |
Jan 29 2014 |
19590 |
465.44 |
Jan 29 2014 |
8603 |
432.73 |
Jan 29 2014 |
14850 |
432.85 |
Jan 29 2014 |
18474 |
411.32 |
Jan 22 2014 |
8617 |
432.73 |
Jan 22 2014 |
19546 |
465.44 |
Jan 22 2014 |
14782 |
432.85 |
Jan 22 2014 |
18404 |
411.32 |
Jan 15 2014 |
8617 |
432.73 |
Jan 15 2014 |
19602 |
465.44 |
Jan 15 2014 |
14792 |
432.85 |
Jan 15 2014 |
18435 |
411.32 |
Jan 08 2014 |
19636 |
465.44 |
Jan 08 2014 |
8617 |
432.73 |
Jan 08 2014 |
14696 |
432.85 |
Jan 08 2014 |
18385 |
411.32 |
Jan 01 2014 |
19639 |
465.44 |
Jan 01 2014 |
8617 |
432.73 |
Jan 01 2014 |
14696 |
432.85 |
Jan 01 2014 |
18387 |
411.32 |
Dec 25 2013 |
14696 |
432.85 |
Dec 25 2013 |
8643 |
432.73 |
Dec 25 2013 |
19639 |
465.44 |
Dec 25 2013 |
18393 |
411.32 |
Dec 18 2013 |
8643 |
432.73 |
Dec 18 2013 |
19639 |
465.44 |
Dec 18 2013 |
14696 |
432.85 |
Dec 18 2013 |
18393 |
411.32 |
Dec 11 2013 |
8644 |
432.73 |
Dec 11 2013 |
19639 |
465.44 |
Dec 11 2013 |
14697 |
432.85 |
Dec 11 2013 |
18394 |
411.32 |
Dec 04 2013 |
14698 |
432.85 |
Dec 04 2013 |
19639 |
465.44 |
Dec 04 2013 |
8644 |
432.73 |
Dec 04 2013 |
18395 |
411.32 |
Nov 27 2013 |
14698 |
432.85 |
Nov 27 2013 |
19639 |
465.44 |
Nov 27 2013 |
8644 |
432.73 |
Nov 27 2013 |
18395 |
411.32 |
Nov 20 2013 |
19639 |
465.44 |
Nov 20 2013 |
8645 |
432.73 |
Nov 20 2013 |
14698 |
432.85 |
Nov 20 2013 |
18396 |
411.32 |
Nov 13 2013 |
14698 |
432.85 |
Nov 13 2013 |
19641 |
465.44 |
Nov 13 2013 |
8645 |
432.73 |
Nov 13 2013 |
18396 |
411.32 |
Nov 06 2013 |
14698 |
432.85 |
Nov 06 2013 |
8645 |
432.73 |
Nov 06 2013 |
19642 |
465.44 |
Nov 06 2013 |
18396 |
411.32 |
Oct 30 2013 |
8645 |
432.73 |
Oct 30 2013 |
19640 |
465.44 |
Oct 30 2013 |
14698 |
432.85 |
Oct 30 2013 |
18394 |
411.32 |
Oct 23 2013 |
19641 |
465.44 |
Oct 23 2013 |
8645 |
432.73 |
Oct 23 2013 |
14689 |
432.85 |
Oct 23 2013 |
18392 |
411.32 |
Oct 16 2013 |
14706 |
432.85 |
Oct 16 2013 |
19594 |
465.44 |
Oct 16 2013 |
8588 |
432.73 |
Oct 16 2013 |
18384 |
411.32 |
Oct 09 2013 |
8509 |
432.73 |
Oct 09 2013 |
19574 |
465.44 |
Oct 09 2013 |
14541 |
432.85 |
Oct 09 2013 |
18280 |
411.32 |
Oct 02 2013 |
19555 |
465.44 |
Oct 02 2013 |
8578 |
432.73 |
Oct 02 2013 |
14559 |
432.85 |
Oct 02 2013 |
18315 |
411.32 |
Sep 25 2013 |
19462 |
465.44 |
Sep 25 2013 |
7837 |
418.18 |
Sep 25 2013 |
15610 |
442.6 |
Sep 25 2013 |
18741 |
414.53 |
Sep 18 2013 |
15470 |
442.6 |
Sep 18 2013 |
19379 |
465.44 |
Sep 18 2013 |
7784 |
418.18 |
Sep 18 2013 |
18590 |
414.53 |
Sep 11 2013 |
7688 |
418.18 |
Sep 11 2013 |
19265 |
465.44 |
Sep 11 2013 |
15431 |
442.6 |
Sep 11 2013 |
18477 |
414.53 |
Sep 04 2013 |
19210 |
465.44 |
Sep 04 2013 |
7763 |
418.18 |
Sep 04 2013 |
15590 |
442.6 |
Sep 04 2013 |
18589 |
414.53 |
Aug 28 2013 |
12998 |
418.54 |
Aug 28 2013 |
7975 |
418.18 |
Aug 28 2013 |
19160 |
465.44 |
Aug 28 2013 |
18548 |
414.53 |
Aug 21 2013 |
7967 |
418.18 |
Aug 21 2013 |
19260 |
465.44 |
Aug 21 2013 |
13078 |
418.54 |
Aug 21 2013 |
18653 |
414.53 |
Aug 14 2013 |
19383 |
465.44 |
Aug 14 2013 |
7518 |
418.18 |
Aug 14 2013 |
13111 |
418.54 |
Aug 14 2013 |
18407 |
414.53 |
Aug 07 2013 |
7614 |
418.18 |
Aug 07 2013 |
19630 |
465.44 |
Aug 07 2013 |
13128 |
418.54 |
Aug 07 2013 |
18606 |
414.53 |
Jul 31 2013 |
7628 |
418.18 |
Jul 31 2013 |
19812 |
465.44 |
Jul 31 2013 |
13347 |
418.54 |
Jul 31 2013 |
18807 |
414.53 |
Jul 24 2013 |
19995 |
465.44 |
Jul 24 2013 |
7645 |
418.18 |
Jul 24 2013 |
13260 |
418.54 |
Jul 24 2013 |
18921 |
414.53 |
Jul 17 2013 |
20075 |
465.44 |
Jul 17 2013 |
7556 |
418.18 |
Jul 17 2013 |
13286 |
418.54 |
Jul 17 2013 |
18985 |
414.53 |
Jul 10 2013 |
13372 |
418.54 |
Jul 10 2013 |
20288 |
465.44 |
Jul 10 2013 |
7731 |
418.18 |
Jul 10 2013 |
19193 |
414.53 |
Jul 03 2013 |
20459 |
465.44 |
Jul 03 2013 |
7630 |
418.18 |
Jul 03 2013 |
13379 |
418.54 |
Jul 03 2013 |
19176 |
414.53 |
Jun 26 2013 |
7500 |
418.18 |
Jun 26 2013 |
20762 |
465.44 |
Jun 26 2013 |
13357 |
418.54 |
Jun 26 2013 |
19391 |
414.53 |
Jun 19 2013 |
13506 |
418.54 |
Jun 19 2013 |
7349 |
419.54 |
Jun 19 2013 |
20993 |
465.44 |
Jun 19 2013 |
19867 |
417.9 |
Jun 12 2013 |
13588 |
418.54 |
Jun 12 2013 |
21077 |
465.44 |
Jun 12 2013 |
7603 |
419.54 |
Jun 12 2013 |
20100 |
417.9 |
Jun 05 2013 |
7274 |
419.54 |
Jun 05 2013 |
20774 |
465.44 |
Jun 05 2013 |
13509 |
418.54 |
Jun 05 2013 |
19927 |
417.9 |
May 29 2013 |
13402 |
418.54 |
May 29 2013 |
20825 |
465.44 |
May 29 2013 |
7229 |
419.54 |
May 29 2013 |
19934 |
417.9 |
May 22 2013 |
13655 |
418.54 |
May 22 2013 |
7253 |
419.54 |
May 22 2013 |
21137 |
465.44 |
May 22 2013 |
20316 |
417.9 |
May 15 2013 |
21278 |
465.44 |
May 15 2013 |
7755 |
432.32 |
May 15 2013 |
13654 |
418.54 |
May 15 2013 |
21475 |
425.74 |
May 08 2013 |
23154 |
484.92 |
May 08 2013 |
5334 |
385.58 |
May 08 2013 |
13671 |
418.54 |
May 08 2013 |
18238 |
404.31 |
May 01 2013 |
13817 |
417.48 |
May 01 2013 |
23269 |
484.92 |
May 01 2013 |
6026 |
398.72 |
May 01 2013 |
18551 |
405.39 |
Apr 24 2013 |
23243 |
484.92 |
Apr 24 2013 |
5957 |
398.72 |
Apr 24 2013 |
13466 |
417.48 |
Apr 24 2013 |
18442 |
405.39 |
Apr 17 2013 |
6096 |
398.72 |
Apr 17 2013 |
23162 |
484.92 |
Apr 17 2013 |
15758 |
438.14 |
Apr 17 2013 |
18482 |
405.39 |
Apr 10 2013 |
22736 |
484.92 |
Apr 10 2013 |
6077 |
398.72 |
Apr 10 2013 |
17216 |
452.43 |
Apr 10 2013 |
18365 |
405.39 |
Apr 03 2013 |
17188 |
452.43 |
Apr 03 2013 |
6033 |
398.72 |
Apr 03 2013 |
22532 |
484.92 |
Apr 03 2013 |
18335 |
405.39 |
Mar 27 2013 |
6144 |
398.72 |
Mar 27 2013 |
22573 |
484.92 |
Mar 27 2013 |
17525 |
452.43 |
Mar 27 2013 |
18454 |
405.39 |
Mar 20 2013 |
5760 |
398.72 |
Mar 20 2013 |
22175 |
484.92 |
Mar 20 2013 |
17419 |
452.43 |
Mar 20 2013 |
18399 |
405.39 |
Mar 13 2013 |
10261 |
417.48 |
Mar 13 2013 |
5516 |
432.32 |
Mar 13 2013 |
18402 |
405.39 |
Oct 19 2012 |
4797 |
381.93 |
Oct 19 2012 |
17822 |
469.91 |
Oct 19 2012 |
26141 |
463.27 |
Sep 23 2012 |
17551 |
469.91 |
Sep 23 2012 |
4739 |
381.93 |
Sep 23 2012 |
25864 |
463.27 |
Aug 31 2012 |
4463 |
381.93 |
Aug 31 2012 |
16811 |
469.91 |
Aug 31 2012 |
25263 |
463.27 |
Aug 24 2012 |
16604 |
469.91 |
Aug 24 2012 |
4410 |
381.93 |
Aug 24 2012 |
25003 |
463.27 |
Aug 10 2012 |
4229 |
381.93 |
Aug 10 2012 |
16021 |
469.91 |
Aug 10 2012 |
24350 |
463.27 |
Aug 03 2012 |
15678 |
469.91 |
Aug 03 2012 |
4082 |
381.93 |
Aug 03 2012 |
24032 |
463.27 |
Jul 27 2012 |
15489 |
469.91 |
Jul 27 2012 |
3855 |
381.93 |
Jul 27 2012 |
23538 |
463.27 |
Jul 06 2012 |
3628 |
381.93 |
Jul 06 2012 |
14816 |
469.91 |
Jul 06 2012 |
22872 |
463.27 |
Jun 22 2012 |
4981 |
425 |
Jun 22 2012 |
14554 |
469.91 |
Jun 22 2012 |
22819 |
470.93 |
Jun 15 2012 |
5010 |
425 |
Jun 15 2012 |
14386 |
469.91 |
Jun 15 2012 |
23158 |
470.93 |
Jun 08 2012 |
5052 |
425 |
Jun 08 2012 |
14122 |
469.91 |
Jun 08 2012 |
22937 |
470.93 |
Jun 01 2012 |
14071 |
469.91 |
Jun 01 2012 |
22923 |
473.96 |
May 25 2012 |
13172 |
469.91 |
May 25 2012 |
21406 |
473.96 |
May 18 2012 |
13242 |
469.91 |
May 18 2012 |
21634 |
473.96 |
May 11 2012 |
13422 |
481.02 |
May 11 2012 |
21913 |
477.7 |
May 04 2012 |
12434 |
481.02 |
May 04 2012 |
21333 |
477.7 |
Apr 27 2012 |
11020 |
481.02 |
Apr 27 2012 |
20638 |
477.7 |
Apr 13 2012 |
19008 |
476.87 |
Apr 06 2012 |
18502 |
476.87 |
Mar 27 2012 |
18155 |
476.87 |