| Sep 09 2016 |
8720 |
476.28 |
| Sep 02 2016 |
8887 |
476.28 |
| Aug 26 2016 |
8671 |
476.28 |
| Aug 19 2016 |
8831 |
476.28 |
| Aug 12 2016 |
9213 |
476.28 |
| Aug 12 2016 |
23025 |
476.28 |
| Aug 05 2016 |
9273 |
476.28 |
| Aug 05 2016 |
23142 |
476.28 |
| Jul 29 2016 |
9322 |
476.28 |
| Jul 29 2016 |
23325 |
476.28 |
| Jul 22 2016 |
9429 |
476.28 |
| Jul 22 2016 |
23533 |
476.28 |
| Jun 22 2016 |
9334 |
476.28 |
| Jun 22 2016 |
24606 |
476.28 |
| Jun 15 2016 |
9659 |
476.28 |
| Jun 15 2016 |
24855 |
476.28 |
| Jun 08 2016 |
9788 |
476.28 |
| Jun 08 2016 |
24961 |
476.28 |
| Jun 01 2016 |
9949 |
476.28 |
| Jun 01 2016 |
25252 |
476.28 |
| May 25 2016 |
9849 |
476.28 |
| May 25 2016 |
25086 |
476.28 |
| May 18 2016 |
9927 |
476.28 |
| May 18 2016 |
25316 |
476.28 |
| May 11 2016 |
9825 |
476.28 |
| May 11 2016 |
25365 |
476.28 |
| May 04 2016 |
9811 |
476.28 |
| May 04 2016 |
25272 |
476.28 |
| Apr 27 2016 |
10050 |
476.28 |
| Apr 27 2016 |
25612 |
476.28 |
| Apr 20 2016 |
10099 |
476.28 |
| Apr 20 2016 |
25597 |
476.28 |
| Apr 13 2016 |
10141 |
476.28 |
| Apr 13 2016 |
25541 |
476.28 |
| Apr 06 2016 |
10310 |
476.28 |
| Apr 06 2016 |
25815 |
476.28 |
| Mar 30 2016 |
10011 |
476.28 |
| Mar 30 2016 |
25653 |
476.28 |
| Mar 23 2016 |
10367 |
476.28 |
| Mar 23 2016 |
17630 |
474.82 |
| Mar 23 2016 |
25645 |
475.55 |
| Mar 16 2016 |
10324 |
476.28 |
| Mar 16 2016 |
17783 |
474.82 |
| Mar 16 2016 |
25660 |
475.55 |
| Mar 09 2016 |
10704 |
482.84 |
| Mar 09 2016 |
18492 |
480.71 |
| Mar 09 2016 |
25860 |
476.35 |
| Mar 02 2016 |
18202 |
480.71 |
| Mar 02 2016 |
10720 |
482.84 |
| Mar 02 2016 |
25619 |
476.35 |
| Feb 24 2016 |
10660 |
482.84 |
| Feb 24 2016 |
18162 |
480.71 |
| Feb 24 2016 |
25480 |
476.35 |
| Feb 17 2016 |
10786 |
482.84 |
| Feb 17 2016 |
18389 |
480.71 |
| Feb 17 2016 |
25735 |
476.35 |
| Feb 10 2016 |
18286 |
480.71 |
| Feb 10 2016 |
10117 |
466.76 |
| Feb 10 2016 |
24088 |
465.39 |
| Feb 03 2016 |
10130 |
466.76 |
| Feb 03 2016 |
18258 |
480.71 |
| Feb 03 2016 |
24077 |
465.39 |
| Jan 27 2016 |
10130 |
466.76 |
| Jan 27 2016 |
18319 |
480.71 |
| Jan 27 2016 |
24074 |
465.39 |
| Jan 20 2016 |
10149 |
466.76 |
| Jan 20 2016 |
18311 |
480.71 |
| Jan 20 2016 |
24094 |
465.39 |
| Jan 13 2016 |
18328 |
480.71 |
| Jan 13 2016 |
10149 |
466.76 |
| Jan 13 2016 |
24131 |
465.39 |
| Jan 06 2016 |
10149 |
466.76 |
| Jan 06 2016 |
18328 |
480.71 |
| Jan 06 2016 |
24139 |
465.39 |
| Dec 30 2015 |
10159 |
466.76 |
| Dec 30 2015 |
18328 |
480.71 |
| Dec 30 2015 |
24123 |
465.39 |
| Dec 23 2015 |
10159 |
466.76 |
| Dec 23 2015 |
18325 |
480.71 |
| Dec 23 2015 |
24123 |
465.39 |
| Dec 16 2015 |
10159 |
466.76 |
| Dec 16 2015 |
18325 |
480.71 |
| Dec 16 2015 |
24123 |
465.39 |
| Dec 09 2015 |
10159 |
466.76 |
| Dec 09 2015 |
18326 |
480.71 |
| Dec 09 2015 |
24128 |
465.39 |
| Dec 02 2015 |
10159 |
466.76 |
| Dec 02 2015 |
18328 |
480.71 |
| Dec 02 2015 |
24129 |
465.39 |
| Nov 25 2015 |
18328 |
480.71 |
| Nov 25 2015 |
10159 |
466.76 |
| Nov 25 2015 |
24130 |
465.39 |
| Nov 18 2015 |
10159 |
466.76 |
| Nov 18 2015 |
18328 |
480.71 |
| Nov 18 2015 |
24129 |
465.39 |
| Nov 11 2015 |
10159 |
466.76 |
| Nov 11 2015 |
18299 |
480.71 |
| Nov 11 2015 |
24114 |
465.39 |
| Nov 04 2015 |
18299 |
480.71 |
| Nov 04 2015 |
10159 |
466.76 |
| Nov 04 2015 |
24114 |
465.39 |
| Oct 28 2015 |
10144 |
466.76 |
| Oct 28 2015 |
18301 |
480.71 |
| Oct 28 2015 |
24079 |
465.39 |
| Oct 21 2015 |
18239 |
480.71 |
| Oct 21 2015 |
10112 |
466.76 |
| Oct 21 2015 |
24060 |
465.39 |
| Oct 14 2015 |
18232 |
480.71 |
| Oct 14 2015 |
10112 |
466.76 |
| Oct 14 2015 |
24063 |
465.39 |
| Oct 07 2015 |
10118 |
466.76 |
| Oct 07 2015 |
18261 |
480.71 |
| Oct 07 2015 |
24062 |
465.39 |
| Sep 30 2015 |
10141 |
466.76 |
| Sep 30 2015 |
18274 |
480.71 |
| Sep 30 2015 |
24079 |
465.39 |
| Sep 23 2015 |
9822 |
462.01 |
| Sep 23 2015 |
18384 |
480.71 |
| Sep 23 2015 |
24515 |
468.01 |
| Sep 16 2015 |
18201 |
480.71 |
| Sep 16 2015 |
9782 |
462.01 |
| Sep 16 2015 |
24388 |
468.01 |
| Sep 09 2015 |
9704 |
462.01 |
| Sep 09 2015 |
18155 |
480.71 |
| Sep 09 2015 |
24333 |
468.01 |
| Sep 02 2015 |
9574 |
462.01 |
| Sep 02 2015 |
18236 |
480.71 |
| Sep 02 2015 |
24270 |
468.01 |
| Aug 26 2015 |
18402 |
480.71 |
| Aug 26 2015 |
9791 |
462.01 |
| Aug 26 2015 |
24498 |
468.01 |
| Aug 19 2015 |
9707 |
462.01 |
| Aug 19 2015 |
18647 |
480.71 |
| Aug 19 2015 |
24746 |
468.01 |
| Aug 12 2015 |
9779 |
462.01 |
| Aug 12 2015 |
18644 |
480.71 |
| Aug 12 2015 |
24825 |
468.01 |
| Aug 05 2015 |
9757 |
462.01 |
| Aug 05 2015 |
18746 |
480.71 |
| Aug 05 2015 |
24785 |
468.01 |
| Jul 29 2015 |
18757 |
480.71 |
| Jul 29 2015 |
9661 |
462.01 |
| Jul 29 2015 |
25019 |
468.01 |
| Jul 22 2015 |
9748 |
462.01 |
| Jul 22 2015 |
18767 |
480.71 |
| Jul 22 2015 |
25079 |
468.01 |
| Jul 15 2015 |
9925 |
462.01 |
| Jul 15 2015 |
19083 |
480.71 |
| Jul 15 2015 |
25272 |
468.01 |
| Jul 08 2015 |
9993 |
462.01 |
| Jul 08 2015 |
19178 |
480.71 |
| Jul 08 2015 |
25409 |
468.01 |
| Jul 01 2015 |
10098 |
462.01 |
| Jul 01 2015 |
19302 |
480.71 |
| Jul 01 2015 |
25522 |
468.01 |
| Jun 24 2015 |
10075 |
462.01 |
| Jun 24 2015 |
19338 |
480.71 |
| Jun 24 2015 |
25613 |
468.01 |
| Jun 17 2015 |
9971 |
462.01 |
| Jun 17 2015 |
19219 |
480.71 |
| Jun 17 2015 |
25641 |
468.01 |
| Jun 10 2015 |
19102 |
477.36 |
| Jun 10 2015 |
10043 |
462.01 |
| Jun 10 2015 |
24957 |
462.93 |
| Jun 03 2015 |
9943 |
462.01 |
| Jun 03 2015 |
19292 |
477.36 |
| Jun 03 2015 |
25080 |
462.93 |
| May 27 2015 |
10254 |
472.64 |
| May 27 2015 |
19109 |
477.36 |
| May 27 2015 |
24886 |
462.93 |
| May 20 2015 |
19157 |
477.36 |
| May 20 2015 |
10235 |
472.64 |
| May 20 2015 |
24910 |
462.93 |
| May 13 2015 |
10240 |
472.64 |
| May 13 2015 |
19381 |
477.36 |
| May 13 2015 |
25017 |
462.93 |
| May 06 2015 |
9672 |
472.64 |
| May 06 2015 |
19184 |
477.36 |
| May 06 2015 |
24605 |
462.93 |
| Apr 29 2015 |
9998 |
472.64 |
| Apr 29 2015 |
19433 |
477.36 |
| Apr 29 2015 |
24811 |
462.93 |
| Apr 22 2015 |
19510 |
477.36 |
| Apr 22 2015 |
10201 |
472.64 |
| Apr 22 2015 |
24916 |
462.93 |
| Apr 15 2015 |
10062 |
472.64 |
| Apr 15 2015 |
19237 |
477.99 |
| Apr 15 2015 |
25057 |
465.84 |
| Apr 08 2015 |
18688 |
472.02 |
| Apr 08 2015 |
10088 |
472.64 |
| Apr 08 2015 |
23971 |
457.59 |
| Apr 01 2015 |
10060 |
472.64 |
| Apr 01 2015 |
18802 |
472.02 |
| Apr 01 2015 |
24390 |
457.59 |
| Mar 25 2015 |
18260 |
472.02 |
| Mar 25 2015 |
9929 |
472.64 |
| Mar 25 2015 |
23683 |
457.59 |
| Mar 18 2015 |
9074 |
464.26 |
| Mar 18 2015 |
15898 |
456.05 |
| Mar 18 2015 |
23377 |
460.16 |
| Mar 11 2015 |
16255 |
456.05 |
| Mar 11 2015 |
9447 |
464.26 |
| Mar 11 2015 |
24025 |
460.16 |
| Mar 04 2015 |
9611 |
464.26 |
| Mar 04 2015 |
16511 |
456.05 |
| Mar 04 2015 |
24306 |
460.16 |
| Feb 25 2015 |
16546 |
456.05 |
| Feb 25 2015 |
10701 |
493.9 |
| Feb 25 2015 |
25473 |
468.67 |
| Feb 18 2015 |
16688 |
456.05 |
| Feb 18 2015 |
10795 |
493.9 |
| Feb 18 2015 |
25566 |
468.67 |
| Feb 11 2015 |
16694 |
456.05 |
| Feb 11 2015 |
10892 |
493.9 |
| Feb 11 2015 |
25573 |
468.67 |
| Feb 04 2015 |
10922 |
493.9 |
| Feb 04 2015 |
16732 |
456.05 |
| Feb 04 2015 |
25610 |
468.67 |
| Jan 28 2015 |
10922 |
493.9 |
| Jan 28 2015 |
16678 |
456.05 |
| Jan 28 2015 |
25607 |
468.67 |
| Jan 21 2015 |
10941 |
493.9 |
| Jan 21 2015 |
16685 |
456.05 |
| Jan 21 2015 |
25642 |
468.67 |
| Jan 14 2015 |
16700 |
456.05 |
| Jan 14 2015 |
10941 |
493.9 |
| Jan 14 2015 |
25641 |
468.67 |
| Jan 07 2015 |
16700 |
456.05 |
| Jan 07 2015 |
10941 |
493.9 |
| Jan 07 2015 |
25610 |
468.67 |
| Dec 31 2014 |
16700 |
456.05 |
| Dec 31 2014 |
10991 |
493.9 |
| Dec 31 2014 |
25620 |
468.67 |
| Dec 24 2014 |
16700 |
456.05 |
| Dec 24 2014 |
10991 |
493.9 |
| Dec 24 2014 |
25620 |
468.67 |
| Dec 17 2014 |
10991 |
493.9 |
| Dec 17 2014 |
16700 |
456.05 |
| Dec 17 2014 |
25613 |
468.67 |
| Dec 10 2014 |
10991 |
493.9 |
| Dec 10 2014 |
16700 |
456.05 |
| Dec 10 2014 |
25614 |
468.67 |
| Dec 03 2014 |
10992 |
493.9 |
| Dec 03 2014 |
16700 |
456.05 |
| Dec 03 2014 |
25614 |
468.67 |
| Nov 26 2014 |
16700 |
456.05 |
| Nov 26 2014 |
10992 |
493.9 |
| Nov 26 2014 |
25614 |
468.67 |
| Nov 19 2014 |
10991 |
493.9 |
| Nov 19 2014 |
16700 |
456.05 |
| Nov 19 2014 |
25614 |
468.67 |
| Nov 12 2014 |
10991 |
493.9 |
| Nov 12 2014 |
16700 |
456.05 |
| Nov 12 2014 |
25615 |
468.67 |
| Nov 05 2014 |
16700 |
456.05 |
| Nov 05 2014 |
10991 |
493.9 |
| Nov 05 2014 |
25616 |
468.67 |
| Oct 29 2014 |
16695 |
456.05 |
| Oct 29 2014 |
10991 |
493.9 |
| Oct 29 2014 |
25611 |
468.67 |
| Oct 22 2014 |
10955 |
493.9 |
| Oct 22 2014 |
16663 |
456.05 |
| Oct 22 2014 |
25618 |
468.67 |
| Oct 15 2014 |
16569 |
456.05 |
| Oct 15 2014 |
10946 |
493.9 |
| Oct 15 2014 |
25529 |
468.67 |
| Oct 08 2014 |
16580 |
456.05 |
| Oct 08 2014 |
10937 |
493.9 |
| Oct 08 2014 |
25525 |
468.67 |
| Oct 01 2014 |
10960 |
493.9 |
| Oct 01 2014 |
16587 |
456.05 |
| Oct 01 2014 |
25572 |
468.67 |
| Sep 24 2014 |
10925 |
493.9 |
| Sep 24 2014 |
16694 |
456.05 |
| Sep 24 2014 |
25588 |
468.67 |
| Sep 17 2014 |
16536 |
456.05 |
| Sep 17 2014 |
10871 |
493.9 |
| Sep 17 2014 |
25520 |
468.67 |
| Sep 10 2014 |
10914 |
493.9 |
| Sep 10 2014 |
16541 |
456.05 |
| Sep 10 2014 |
25546 |
468.67 |
| Sep 03 2014 |
10911 |
493.9 |
| Sep 03 2014 |
16576 |
456.05 |
| Sep 03 2014 |
25633 |
468.67 |
| Aug 27 2014 |
10729 |
493.9 |
| Aug 27 2014 |
16458 |
456.05 |
| Aug 27 2014 |
25678 |
468.67 |
| Aug 20 2014 |
18828 |
478.14 |
| Aug 20 2014 |
10723 |
493.9 |
| Aug 20 2014 |
27546 |
482.08 |
| Aug 13 2014 |
10693 |
493.9 |
| Aug 13 2014 |
18774 |
478.14 |
| Aug 13 2014 |
27612 |
482.08 |
| Aug 06 2014 |
10623 |
493.9 |
| Aug 06 2014 |
18950 |
478.14 |
| Aug 06 2014 |
27746 |
482.08 |
| Jul 30 2014 |
19736 |
485.23 |
| Jul 30 2014 |
10767 |
493.9 |
| Jul 30 2014 |
28833 |
488.12 |
| Jul 23 2014 |
10551 |
493.9 |
| Jul 23 2014 |
19531 |
485.23 |
| Jul 23 2014 |
28600 |
488.12 |
| Jul 16 2014 |
10679 |
493.9 |
| Jul 16 2014 |
19715 |
485.23 |
| Jul 16 2014 |
28589 |
488.12 |
| Jul 09 2014 |
19833 |
485.23 |
| Jul 09 2014 |
28249 |
485.23 |
| Jul 02 2014 |
19911 |
485.23 |
| Jul 02 2014 |
28480 |
485.23 |
| Jun 25 2014 |
20008 |
485.23 |
| Jun 25 2014 |
28574 |
485.23 |
| Jun 18 2014 |
20075 |
485.23 |
| Jun 18 2014 |
28597 |
485.23 |
| Jun 11 2014 |
19934 |
485.23 |
| Jun 11 2014 |
28728 |
485.23 |
| Jun 04 2014 |
20107 |
485.23 |
| Jun 04 2014 |
29009 |
485.23 |
| May 28 2014 |
10948 |
490.28 |
| May 28 2014 |
19912 |
485.23 |
| May 28 2014 |
29113 |
486.92 |
| May 21 2014 |
23260 |
522.31 |
| May 21 2014 |
10975 |
490.28 |
| May 21 2014 |
31789 |
506.29 |
| May 14 2014 |
23396 |
522.31 |
| May 14 2014 |
11187 |
490.28 |
| May 14 2014 |
31953 |
506.29 |
| May 07 2014 |
10607 |
490.28 |
| May 07 2014 |
22850 |
522.31 |
| May 07 2014 |
31489 |
506.29 |
| Apr 30 2014 |
18283 |
466.65 |
| Apr 30 2014 |
19755 |
480.57 |
| Apr 30 2014 |
10092 |
466.71 |
| Apr 30 2014 |
25549 |
458.32 |
| Apr 23 2014 |
18653 |
466.65 |
| Apr 23 2014 |
19982 |
480.57 |
| Apr 23 2014 |
10413 |
466.71 |
| Apr 23 2014 |
25881 |
458.32 |
| Apr 16 2014 |
10240 |
466.71 |
| Apr 16 2014 |
19814 |
480.57 |
| Apr 16 2014 |
18629 |
466.65 |
| Apr 16 2014 |
25697 |
458.32 |
| Apr 09 2014 |
20055 |
480.57 |
| Apr 09 2014 |
10266 |
466.71 |
| Apr 09 2014 |
19276 |
466.65 |
| Apr 09 2014 |
26090 |
458.32 |
| Apr 02 2014 |
19297 |
466.65 |
| Apr 02 2014 |
20257 |
480.57 |
| Apr 02 2014 |
10003 |
466.71 |
| Apr 02 2014 |
25646 |
458.32 |
| Mar 26 2014 |
9990 |
466.71 |
| Mar 26 2014 |
20684 |
480.57 |
| Mar 26 2014 |
18887 |
466.65 |
| Mar 26 2014 |
25593 |
458.32 |
| Mar 19 2014 |
10087 |
466.71 |
| Mar 19 2014 |
20809 |
480.57 |
| Mar 19 2014 |
18787 |
466.65 |
| Mar 19 2014 |
25544 |
458.32 |
| Mar 12 2014 |
20784 |
480.57 |
| Mar 12 2014 |
9754 |
459.4 |
| Mar 12 2014 |
17606 |
455.65 |
| Mar 12 2014 |
22112 |
435.2 |
| Mar 05 2014 |
17320 |
455.65 |
| Mar 05 2014 |
15063 |
424.69 |
| Mar 05 2014 |
8293 |
430.34 |
| Mar 05 2014 |
22026 |
435.2 |
| Feb 26 2014 |
15092 |
424.69 |
| Feb 26 2014 |
8364 |
430.34 |
| Feb 26 2014 |
17260 |
455.65 |
| Feb 26 2014 |
22013 |
435.2 |
| Feb 19 2014 |
8415 |
430.34 |
| Feb 19 2014 |
15105 |
424.69 |
| Feb 19 2014 |
17369 |
455.65 |
| Feb 19 2014 |
22041 |
435.2 |
| Feb 12 2014 |
15320 |
436.65 |
| Feb 12 2014 |
15115 |
424.69 |
| Feb 12 2014 |
8672 |
433.98 |
| Feb 12 2014 |
21985 |
435.2 |
| Feb 05 2014 |
8659 |
433.98 |
| Feb 05 2014 |
15215 |
424.69 |
| Feb 05 2014 |
15371 |
436.65 |
| Feb 05 2014 |
22082 |
435.2 |
| Jan 29 2014 |
15308 |
424.69 |
| Jan 29 2014 |
8659 |
433.98 |
| Jan 29 2014 |
15302 |
436.65 |
| Jan 29 2014 |
22090 |
435.2 |
| Jan 22 2014 |
8673 |
433.98 |
| Jan 22 2014 |
15271 |
424.69 |
| Jan 22 2014 |
15228 |
436.65 |
| Jan 22 2014 |
22017 |
435.2 |
| Jan 15 2014 |
8673 |
433.98 |
| Jan 15 2014 |
15306 |
424.69 |
| Jan 15 2014 |
15241 |
436.65 |
| Jan 15 2014 |
22061 |
435.2 |
| Jan 08 2014 |
15333 |
424.69 |
| Jan 08 2014 |
8673 |
433.98 |
| Jan 08 2014 |
15142 |
436.65 |
| Jan 08 2014 |
21990 |
435.2 |
| Jan 01 2014 |
15335 |
424.69 |
| Jan 01 2014 |
8673 |
433.98 |
| Jan 01 2014 |
15142 |
436.65 |
| Jan 01 2014 |
21994 |
435.2 |
| Dec 25 2013 |
15142 |
436.65 |
| Dec 25 2013 |
8699 |
433.98 |
| Dec 25 2013 |
15335 |
424.69 |
| Dec 25 2013 |
21997 |
435.2 |
| Dec 18 2013 |
8699 |
433.98 |
| Dec 18 2013 |
15335 |
424.69 |
| Dec 18 2013 |
15142 |
436.65 |
| Dec 18 2013 |
21997 |
435.2 |
| Dec 11 2013 |
8700 |
433.98 |
| Dec 11 2013 |
15335 |
424.69 |
| Dec 11 2013 |
15143 |
436.65 |
| Dec 11 2013 |
21998 |
435.2 |
| Dec 04 2013 |
15144 |
436.65 |
| Dec 04 2013 |
15335 |
424.69 |
| Dec 04 2013 |
8700 |
433.98 |
| Dec 04 2013 |
21999 |
435.2 |
| Nov 27 2013 |
15144 |
436.65 |
| Nov 27 2013 |
15335 |
424.69 |
| Nov 27 2013 |
8700 |
433.98 |
| Nov 27 2013 |
21999 |
435.2 |
| Nov 20 2013 |
15335 |
424.69 |
| Nov 20 2013 |
8701 |
433.98 |
| Nov 20 2013 |
15144 |
436.65 |
| Nov 20 2013 |
22000 |
435.2 |
| Nov 13 2013 |
15144 |
436.65 |
| Nov 13 2013 |
15337 |
424.69 |
| Nov 13 2013 |
8701 |
433.98 |
| Nov 13 2013 |
22001 |
435.2 |
| Nov 06 2013 |
15144 |
436.65 |
| Nov 06 2013 |
8701 |
433.98 |
| Nov 06 2013 |
15338 |
424.69 |
| Nov 06 2013 |
22001 |
435.2 |
| Oct 30 2013 |
8701 |
433.98 |
| Oct 30 2013 |
15336 |
424.69 |
| Oct 30 2013 |
15144 |
436.65 |
| Oct 30 2013 |
21999 |
435.2 |
| Oct 23 2013 |
15337 |
424.69 |
| Oct 23 2013 |
8701 |
433.98 |
| Oct 23 2013 |
15136 |
436.65 |
| Oct 23 2013 |
21995 |
435.2 |
| Oct 16 2013 |
15155 |
436.65 |
| Oct 16 2013 |
15314 |
424.69 |
| Oct 16 2013 |
8647 |
433.98 |
| Oct 16 2013 |
21993 |
435.2 |
| Oct 09 2013 |
8566 |
433.98 |
| Oct 09 2013 |
15302 |
424.69 |
| Oct 09 2013 |
14987 |
436.65 |
| Oct 09 2013 |
21834 |
435.2 |
| Oct 02 2013 |
15294 |
424.69 |
| Oct 02 2013 |
8637 |
433.98 |
| Oct 02 2013 |
15008 |
436.65 |
| Oct 02 2013 |
21866 |
435.2 |
| Sep 25 2013 |
15214 |
424.69 |
| Sep 25 2013 |
8611 |
433.98 |
| Sep 25 2013 |
14990 |
436.65 |
| Sep 25 2013 |
21809 |
435.2 |
| Sep 18 2013 |
14856 |
436.65 |
| Sep 18 2013 |
15129 |
424.69 |
| Sep 18 2013 |
8553 |
433.98 |
| Sep 18 2013 |
21609 |
435.2 |
| Sep 11 2013 |
8454 |
433.98 |
| Sep 11 2013 |
15055 |
424.69 |
| Sep 11 2013 |
14816 |
436.65 |
| Sep 11 2013 |
21474 |
435.2 |
| Sep 04 2013 |
15057 |
424.69 |
| Sep 04 2013 |
8540 |
433.98 |
| Sep 04 2013 |
14964 |
436.65 |
| Sep 04 2013 |
21612 |
435.2 |
| Aug 28 2013 |
14897 |
436.65 |
| Aug 28 2013 |
8773 |
433.98 |
| Aug 28 2013 |
15025 |
424.69 |
| Aug 28 2013 |
19372 |
420.34 |
| Aug 21 2013 |
8763 |
433.98 |
| Aug 21 2013 |
15107 |
424.69 |
| Aug 21 2013 |
14986 |
436.65 |
| Aug 21 2013 |
19501 |
420.34 |
| Aug 14 2013 |
15193 |
424.69 |
| Aug 14 2013 |
8298 |
433.98 |
| Aug 14 2013 |
14997 |
436.65 |
| Aug 14 2013 |
19274 |
420.34 |
| Aug 07 2013 |
8399 |
433.98 |
| Aug 07 2013 |
15394 |
424.69 |
| Aug 07 2013 |
15012 |
436.65 |
| Aug 07 2013 |
19485 |
420.34 |
| Jul 31 2013 |
8416 |
433.98 |
| Jul 31 2013 |
15500 |
424.69 |
| Jul 31 2013 |
15268 |
436.65 |
| Jul 31 2013 |
19684 |
420.34 |
| Jul 24 2013 |
15656 |
424.69 |
| Jul 24 2013 |
8435 |
433.98 |
| Jul 24 2013 |
15163 |
436.65 |
| Jul 24 2013 |
19793 |
420.34 |
| Jul 17 2013 |
15715 |
424.69 |
| Jul 17 2013 |
8342 |
433.98 |
| Jul 17 2013 |
15203 |
436.65 |
| Jul 17 2013 |
19849 |
420.34 |
| Jul 10 2013 |
15306 |
436.65 |
| Jul 10 2013 |
15867 |
424.69 |
| Jul 10 2013 |
8540 |
433.98 |
| Jul 10 2013 |
20074 |
420.34 |
| Jul 03 2013 |
15985 |
424.69 |
| Jul 03 2013 |
8439 |
433.98 |
| Jul 03 2013 |
15291 |
436.65 |
| Jul 03 2013 |
20043 |
420.34 |
| Jun 26 2013 |
8297 |
433.98 |
| Jun 26 2013 |
16257 |
424.69 |
| Jun 26 2013 |
15263 |
436.65 |
| Jun 26 2013 |
20258 |
420.34 |
| Jun 19 2013 |
15431 |
436.65 |
| Jun 19 2013 |
7358 |
419.91 |
| Jun 19 2013 |
16439 |
424.69 |
| Jun 19 2013 |
17332 |
400.43 |
| Jun 12 2013 |
15097 |
433.03 |
| Jun 12 2013 |
16493 |
424.69 |
| Jun 12 2013 |
7614 |
419.91 |
| Jun 12 2013 |
17540 |
400.43 |
| Jun 05 2013 |
7285 |
419.91 |
| Jun 05 2013 |
16276 |
424.69 |
| Jun 05 2013 |
15009 |
433.03 |
| Jun 05 2013 |
17418 |
400.43 |
| May 29 2013 |
14921 |
433.03 |
| May 29 2013 |
16305 |
424.69 |
| May 29 2013 |
7242 |
419.91 |
| May 29 2013 |
17428 |
400.43 |
| May 22 2013 |
15203 |
433.03 |
| May 22 2013 |
7268 |
419.91 |
| May 22 2013 |
16558 |
424.69 |
| May 22 2013 |
17754 |
400.43 |
| May 15 2013 |
10847 |
368.81 |
| May 15 2013 |
6776 |
412.16 |
| May 15 2013 |
15549 |
436.14 |
| May 15 2013 |
17926 |
401.77 |
| May 08 2013 |
10795 |
368.81 |
| May 08 2013 |
6536 |
412.16 |
| May 08 2013 |
15527 |
436.14 |
| May 08 2013 |
17862 |
401.77 |
| May 01 2013 |
15567 |
433.31 |
| May 01 2013 |
12504 |
385.04 |
| May 01 2013 |
6467 |
407.84 |
| May 01 2013 |
17037 |
394.91 |
| Apr 24 2013 |
12492 |
385.04 |
| Apr 24 2013 |
6398 |
407.84 |
| Apr 24 2013 |
15130 |
433.31 |
| Apr 24 2013 |
16967 |
394.91 |
| Apr 17 2013 |
7519 |
429.39 |
| Apr 17 2013 |
14190 |
401.26 |
| Apr 17 2013 |
15206 |
433.31 |
| Apr 17 2013 |
20003 |
415.88 |
| Apr 10 2013 |
13977 |
401.26 |
| Apr 10 2013 |
7120 |
421.7 |
| Apr 10 2013 |
16644 |
447.48 |
| Apr 10 2013 |
20019 |
416.88 |
| Apr 03 2013 |
16637 |
447.48 |
| Apr 03 2013 |
7066 |
421.7 |
| Apr 03 2013 |
13915 |
401.26 |
| Apr 03 2013 |
19967 |
416.88 |
| Mar 27 2013 |
7206 |
421.7 |
| Mar 27 2013 |
13914 |
401.26 |
| Mar 27 2013 |
16970 |
447.48 |
| Mar 27 2013 |
20067 |
416.88 |
| Mar 20 2013 |
6741 |
421.7 |
| Mar 20 2013 |
13694 |
401.26 |
| Mar 20 2013 |
16876 |
447.48 |
| Mar 20 2013 |
20020 |
416.88 |
| Mar 13 2013 |
11480 |
433.14 |
| Mar 13 2013 |
6071 |
448.53 |
| Mar 13 2013 |
19969 |
416.88 |
| Oct 19 2012 |
12290 |
401.26 |
| Oct 19 2012 |
4748 |
380.94 |
| Oct 19 2012 |
17908 |
470.96 |
| Oct 19 2012 |
23302 |
445.19 |
| Sep 23 2012 |
17634 |
470.96 |
| Sep 23 2012 |
4691 |
380.94 |
| Sep 23 2012 |
12233 |
401.26 |
| Sep 23 2012 |
23100 |
445.19 |
| Aug 31 2012 |
4420 |
380.94 |
| Aug 31 2012 |
11934 |
401.26 |
| Aug 31 2012 |
16886 |
470.96 |
| Aug 31 2012 |
22562 |
445.19 |
| Aug 24 2012 |
16681 |
470.96 |
| Aug 24 2012 |
4370 |
380.94 |
| Aug 24 2012 |
11815 |
401.26 |
| Aug 24 2012 |
22364 |
445.19 |
| Aug 10 2012 |
4192 |
380.94 |
| Aug 10 2012 |
11448 |
401.26 |
| Aug 10 2012 |
16093 |
470.96 |
| Aug 10 2012 |
21790 |
445.19 |
| Aug 03 2012 |
15747 |
470.96 |
| Aug 03 2012 |
4047 |
380.94 |
| Aug 03 2012 |
11247 |
401.26 |
| Aug 03 2012 |
21513 |
445.19 |
| Jul 27 2012 |
15555 |
470.96 |
| Jul 27 2012 |
3828 |
380.94 |
| Jul 27 2012 |
10938 |
401.26 |
| Jul 27 2012 |
21108 |
445.19 |
| Jul 06 2012 |
10436 |
401.26 |
| Jul 06 2012 |
4919 |
427.24 |
| Jul 06 2012 |
15781 |
486.24 |
| Jul 06 2012 |
23329 |
467.16 |
| Jun 22 2012 |
9473 |
401.26 |
| Jun 22 2012 |
5057 |
427.24 |
| Jun 22 2012 |
15485 |
486.24 |
| Jun 22 2012 |
22403 |
467.16 |
| Jun 15 2012 |
9490 |
401.26 |
| Jun 15 2012 |
5072 |
427.24 |
| Jun 15 2012 |
15306 |
486.24 |
| Jun 15 2012 |
22745 |
467.16 |
| Jun 08 2012 |
5118 |
427.24 |
| Jun 08 2012 |
9456 |
401.26 |
| Jun 08 2012 |
15028 |
486.24 |
| Jun 08 2012 |
22523 |
467.16 |
| Jun 01 2012 |
9046 |
401.26 |
| Jun 01 2012 |
5394 |
427.24 |
| Jun 01 2012 |
14989 |
486.24 |
| Jun 01 2012 |
22226 |
467.16 |
| May 25 2012 |
7539 |
401.26 |
| May 25 2012 |
5280 |
427.24 |
| May 25 2012 |
14015 |
486.24 |
| May 25 2012 |
20767 |
467.16 |
| May 18 2012 |
5470 |
427.24 |
| May 18 2012 |
7649 |
401.26 |
| May 18 2012 |
14986 |
507.66 |
| May 18 2012 |
22129 |
479.04 |
| May 11 2012 |
5440 |
427.24 |
| May 11 2012 |
7555 |
401.26 |
| May 11 2012 |
14644 |
510.65 |
| May 11 2012 |
21732 |
475.81 |
| May 04 2012 |
13562 |
510.65 |
| May 04 2012 |
5952 |
459.62 |
| May 04 2012 |
22835 |
495.47 |
| Apr 27 2012 |
5269 |
459.62 |
| Apr 27 2012 |
12007 |
510.65 |
| Apr 27 2012 |
22079 |
495.47 |
| Apr 13 2012 |
9265 |
510.65 |
| Apr 13 2012 |
4429 |
459.62 |
| Apr 13 2012 |
20341 |
495.47 |
| Apr 06 2012 |
8315 |
510.65 |
| Apr 06 2012 |
4009 |
459.62 |
| Apr 06 2012 |
19819 |
495.47 |
| Mar 27 2012 |
19992 |
505.47 |
