Feb 10 2017 |
4488 |
358.32 |
Feb 10 2017 |
6076 |
358.32 |
Feb 03 2017 |
4499 |
358.32 |
Feb 03 2017 |
6102 |
358.32 |
Jan 27 2017 |
4496 |
358.32 |
Jan 27 2017 |
6103 |
358.32 |
Jan 20 2017 |
4503 |
358.32 |
Jan 20 2017 |
6113 |
358.32 |
Jan 13 2017 |
4506 |
358.32 |
Jan 13 2017 |
6117 |
358.32 |
Jan 06 2017 |
4506 |
358.32 |
Jan 06 2017 |
6105 |
358.32 |
Dec 30 2016 |
4506 |
358.32 |
Dec 30 2016 |
6107 |
358.32 |
Dec 23 2016 |
4506 |
358.32 |
Dec 23 2016 |
6107 |
358.32 |
Dec 16 2016 |
4506 |
358.32 |
Dec 16 2016 |
6103 |
358.32 |
Dec 09 2016 |
4507 |
358.32 |
Dec 09 2016 |
6103 |
358.32 |
Dec 02 2016 |
4507 |
358.32 |
Dec 02 2016 |
6103 |
358.32 |
Nov 25 2016 |
4507 |
358.32 |
Nov 25 2016 |
6098 |
358.32 |
Nov 18 2016 |
4507 |
358.32 |
Nov 18 2016 |
6098 |
358.32 |
Nov 11 2016 |
4498 |
358.32 |
Nov 11 2016 |
6099 |
358.32 |
Nov 04 2016 |
4498 |
358.32 |
Nov 04 2016 |
6099 |
358.32 |
Oct 28 2016 |
4508 |
358.32 |
Oct 28 2016 |
6107 |
358.32 |
Oct 21 2016 |
4514 |
358.32 |
Oct 21 2016 |
6110 |
358.32 |
Oct 14 2016 |
4516 |
358.32 |
Oct 14 2016 |
6151 |
358.32 |
Oct 07 2016 |
4518 |
358.32 |
Oct 07 2016 |
6157 |
358.32 |
Sep 30 2016 |
4523 |
358.32 |
Sep 30 2016 |
6158 |
358.32 |
Sep 23 2016 |
4489 |
358.32 |
Sep 23 2016 |
6122 |
358.32 |
Sep 16 2016 |
4473 |
358.32 |
Sep 16 2016 |
6142 |
358.32 |
Sep 09 2016 |
4536 |
358.32 |
Sep 09 2016 |
6157 |
358.32 |
Sep 02 2016 |
4544 |
358.32 |
Sep 02 2016 |
6245 |
358.32 |
Aug 26 2016 |
4212 |
358.32 |
Aug 26 2016 |
5932 |
358.32 |
Aug 19 2016 |
4234 |
358.32 |
Aug 19 2016 |
5971 |
358.32 |
Aug 12 2016 |
4240 |
358.32 |
Aug 12 2016 |
6882 |
358.32 |
Aug 05 2016 |
4300 |
358.32 |
Aug 05 2016 |
6998 |
358.32 |
Jul 29 2016 |
4193 |
358.32 |
Jul 29 2016 |
7054 |
358.32 |
Jul 22 2016 |
4310 |
358.32 |
Jul 22 2016 |
7140 |
358.32 |
Jun 22 2016 |
4418 |
358.32 |
Jun 22 2016 |
7891 |
358.32 |
Jun 15 2016 |
4517 |
358.32 |
Jun 15 2016 |
8006 |
358.32 |
Jun 08 2016 |
1243 |
279.9 |
Jun 08 2016 |
4510 |
358.32 |
Jun 08 2016 |
4393 |
319.11 |
Jun 01 2016 |
1277 |
279.9 |
Jun 01 2016 |
4595 |
358.32 |
Jun 01 2016 |
4625 |
319.11 |
May 25 2016 |
1323 |
279.9 |
May 25 2016 |
4634 |
358.32 |
May 25 2016 |
4659 |
319.11 |
May 18 2016 |
1326 |
279.9 |
May 18 2016 |
4661 |
358.32 |
May 18 2016 |
4674 |
319.11 |
May 11 2016 |
4681 |
358.32 |
May 11 2016 |
1338 |
279.9 |
May 11 2016 |
4668 |
319.11 |
May 04 2016 |
1296 |
279.9 |
May 04 2016 |
4664 |
358.32 |
May 04 2016 |
4671 |
319.11 |
Apr 27 2016 |
1366 |
279.9 |
Apr 27 2016 |
4810 |
358.32 |
Apr 27 2016 |
4744 |
319.11 |
Apr 20 2016 |
4850 |
358.32 |
Apr 20 2016 |
1439 |
279.9 |
Apr 20 2016 |
4848 |
319.11 |
Apr 13 2016 |
1432 |
279.9 |
Apr 13 2016 |
5016 |
358.32 |
Apr 13 2016 |
4848 |
319.11 |
Apr 06 2016 |
5114 |
358.32 |
Apr 06 2016 |
1448 |
279.9 |
Apr 06 2016 |
4899 |
319.11 |
Mar 30 2016 |
5044 |
358.32 |
Mar 30 2016 |
1421 |
279.9 |
Mar 30 2016 |
4852 |
319.11 |
Mar 23 2016 |
1436 |
279.9 |
Mar 23 2016 |
5193 |
358.32 |
Mar 23 2016 |
4949 |
319.11 |
Mar 16 2016 |
1391 |
279.9 |
Mar 16 2016 |
5268 |
358.32 |
Mar 16 2016 |
4907 |
319.11 |
Mar 09 2016 |
1394 |
279.9 |
Mar 09 2016 |
5277 |
358.32 |
Mar 09 2016 |
4917 |
319.11 |
Mar 02 2016 |
5239 |
358.32 |
Mar 02 2016 |
1374 |
279.9 |
Mar 02 2016 |
4891 |
319.11 |
Feb 24 2016 |
1384 |
279.9 |
Feb 24 2016 |
6140 |
368.4 |
Feb 24 2016 |
5329 |
324.15 |
Feb 17 2016 |
1392 |
279.9 |
Feb 17 2016 |
6225 |
368.4 |
Feb 17 2016 |
5387 |
324.15 |
Feb 10 2016 |
1410 |
279.9 |
Feb 10 2016 |
2372 |
279.9 |
Feb 03 2016 |
1412 |
279.9 |
Feb 03 2016 |
2382 |
279.9 |
Jan 27 2016 |
1418 |
279.9 |
Jan 27 2016 |
2395 |
279.9 |
Jan 20 2016 |
1419 |
279.9 |
Jan 20 2016 |
2398 |
279.9 |
Jan 13 2016 |
1420 |
279.9 |
Jan 13 2016 |
2399 |
279.9 |
Jan 06 2016 |
1422 |
279.9 |
Jan 06 2016 |
2400 |
279.9 |
Dec 30 2015 |
1420 |
279.9 |
Dec 30 2015 |
2398 |
279.9 |
Dec 23 2015 |
1420 |
279.9 |
Dec 23 2015 |
2398 |
279.9 |
Dec 16 2015 |
1420 |
279.9 |
Dec 16 2015 |
2398 |
279.9 |
Dec 09 2015 |
1421 |
279.9 |
Dec 09 2015 |
2399 |
279.9 |
Dec 02 2015 |
1421 |
279.9 |
Dec 02 2015 |
2399 |
279.9 |
Nov 25 2015 |
1421 |
279.9 |
Nov 25 2015 |
2399 |
279.9 |
Nov 18 2015 |
1421 |
279.9 |
Nov 18 2015 |
2399 |
279.9 |
Nov 11 2015 |
1421 |
279.9 |
Nov 11 2015 |
2398 |
279.9 |
Nov 04 2015 |
1421 |
279.9 |
Nov 04 2015 |
2398 |
279.9 |
Oct 28 2015 |
1418 |
279.9 |
Oct 28 2015 |
2398 |
279.9 |
Oct 21 2015 |
1422 |
279.9 |
Oct 21 2015 |
2401 |
279.9 |
Oct 14 2015 |
1421 |
279.9 |
Oct 14 2015 |
2400 |
279.9 |
Oct 07 2015 |
1419 |
279.9 |
Oct 07 2015 |
2399 |
279.9 |
Sep 30 2015 |
1420 |
279.9 |
Sep 30 2015 |
2395 |
279.9 |
Sep 23 2015 |
1424 |
279.9 |
Sep 23 2015 |
2404 |
279.9 |
Sep 16 2015 |
1430 |
279.9 |
Sep 16 2015 |
2405 |
279.9 |
Sep 09 2015 |
1437 |
279.9 |
Sep 09 2015 |
2387 |
279.9 |
Sep 02 2015 |
827 |
243.38 |
Sep 02 2015 |
1420 |
279.9 |
Sep 02 2015 |
1472 |
290.81 |
Sep 02 2015 |
1953 |
271.36 |
Aug 26 2015 |
1516 |
290.81 |
Aug 26 2015 |
1460 |
279.9 |
Aug 26 2015 |
838 |
243.38 |
Aug 26 2015 |
1981 |
271.36 |
Aug 19 2015 |
1456 |
279.9 |
Aug 19 2015 |
840 |
243.38 |
Aug 19 2015 |
1572 |
290.81 |
Aug 19 2015 |
1991 |
271.36 |
Aug 12 2015 |
1472 |
279.9 |
Aug 12 2015 |
840 |
243.38 |
Aug 12 2015 |
1529 |
290.81 |
Aug 12 2015 |
1991 |
271.36 |
Aug 05 2015 |
1449 |
279.57 |
Aug 05 2015 |
1052 |
254.06 |
Aug 05 2015 |
1111 |
279.22 |
Aug 05 2015 |
1806 |
266.97 |
Jul 29 2015 |
1108 |
279.22 |
Jul 29 2015 |
1496 |
279.57 |
Jul 29 2015 |
1044 |
254.06 |
Jul 29 2015 |
1846 |
266.97 |
Jul 22 2015 |
1481 |
279.57 |
Jul 22 2015 |
1039 |
254.06 |
Jul 22 2015 |
1120 |
279.22 |
Jul 22 2015 |
1826 |
266.97 |
Jul 15 2015 |
1538 |
279.57 |
Jul 15 2015 |
1095 |
254.06 |
Jul 15 2015 |
1210 |
279.22 |
Jul 15 2015 |
1898 |
266.97 |
Jul 08 2015 |
1117 |
254.06 |
Jul 08 2015 |
1569 |
279.57 |
Jul 08 2015 |
1215 |
279.22 |
Jul 08 2015 |
1958 |
266.97 |
Jul 01 2015 |
1599 |
279.57 |
Jul 01 2015 |
1128 |
254.06 |
Jul 01 2015 |
1238 |
279.22 |
Jul 01 2015 |
1982 |
266.97 |
Jun 24 2015 |
1128 |
254.06 |
Jun 24 2015 |
1620 |
279.24 |
Jun 24 2015 |
1252 |
279.22 |
Jun 24 2015 |
2133 |
269.16 |
Jun 17 2015 |
1170 |
255.44 |
Jun 17 2015 |
1632 |
279.24 |
Jun 17 2015 |
1254 |
279.22 |
Jun 17 2015 |
1816 |
262.63 |
Jun 10 2015 |
1285 |
279.22 |
Jun 10 2015 |
1169 |
255.44 |
Jun 10 2015 |
3558 |
317.63 |
Jun 10 2015 |
1774 |
262.63 |
Jun 03 2015 |
3605 |
317.63 |
Jun 03 2015 |
1187 |
255.44 |
Jun 03 2015 |
1380 |
279.22 |
Jun 03 2015 |
1854 |
262.63 |
May 27 2015 |
1195 |
255.44 |
May 27 2015 |
3610 |
317.63 |
May 27 2015 |
1375 |
279.22 |
May 27 2015 |
1837 |
262.63 |
May 20 2015 |
1399 |
279.22 |
May 20 2015 |
1192 |
255.44 |
May 20 2015 |
4098 |
324.68 |
May 20 2015 |
1859 |
262.63 |
May 13 2015 |
4093 |
324.68 |
May 13 2015 |
1182 |
255.44 |
May 13 2015 |
1424 |
279.22 |
May 13 2015 |
1864 |
262.63 |
May 06 2015 |
1103 |
255.44 |
May 06 2015 |
1369 |
279.22 |
May 06 2015 |
3943 |
324.68 |
May 06 2015 |
1773 |
262.63 |
Apr 29 2015 |
4050 |
324.68 |
Apr 29 2015 |
1155 |
255.44 |
Apr 29 2015 |
1447 |
279.22 |
Apr 29 2015 |
1841 |
262.63 |
Apr 22 2015 |
1458 |
279.22 |
Apr 22 2015 |
4075 |
324.68 |
Apr 22 2015 |
1140 |
255.44 |
Apr 22 2015 |
1850 |
262.63 |
Apr 15 2015 |
1134 |
255.44 |
Apr 15 2015 |
4091 |
324.68 |
Apr 15 2015 |
1518 |
279.22 |
Apr 15 2015 |
1888 |
262.63 |
Apr 08 2015 |
1529 |
279.22 |
Apr 08 2015 |
4160 |
324.68 |
Apr 08 2015 |
1137 |
255.44 |
Apr 08 2015 |
1907 |
262.63 |
Apr 01 2015 |
1145 |
255.44 |
Apr 01 2015 |
4219 |
324.68 |
Apr 01 2015 |
1583 |
279.22 |
Apr 01 2015 |
1950 |
262.63 |
Mar 25 2015 |
4180 |
324.68 |
Mar 25 2015 |
1532 |
279.22 |
Mar 25 2015 |
1146 |
255.44 |
Mar 25 2015 |
1904 |
262.63 |
Mar 18 2015 |
3233 |
309.62 |
Mar 18 2015 |
1105 |
253.9 |
Mar 18 2015 |
1327 |
272.67 |
Mar 18 2015 |
1912 |
262.63 |
Mar 11 2015 |
1374 |
272.67 |
Mar 11 2015 |
3267 |
309.62 |
Mar 11 2015 |
1134 |
253.9 |
Mar 11 2015 |
2062 |
262.63 |
Mar 04 2015 |
1137 |
253.9 |
Mar 04 2015 |
3317 |
309.62 |
Mar 04 2015 |
1412 |
272.67 |
Mar 04 2015 |
2082 |
262.63 |
Feb 25 2015 |
1431 |
272.67 |
Feb 25 2015 |
1128 |
253.9 |
Feb 25 2015 |
3325 |
309.62 |
Feb 25 2015 |
2117 |
262.63 |
Feb 18 2015 |
1485 |
272.67 |
Feb 18 2015 |
1150 |
253.9 |
Feb 18 2015 |
3372 |
309.62 |
Feb 18 2015 |
2166 |
262.63 |
Feb 11 2015 |
1496 |
272.67 |
Feb 11 2015 |
3385 |
309.62 |
Feb 11 2015 |
1149 |
253.9 |
Feb 11 2015 |
2168 |
262.63 |
Feb 04 2015 |
3396 |
309.62 |
Feb 04 2015 |
1148 |
253.9 |
Feb 04 2015 |
1505 |
272.67 |
Feb 04 2015 |
2173 |
262.63 |
Jan 28 2015 |
1148 |
253.9 |
Jan 28 2015 |
3412 |
309.62 |
Jan 28 2015 |
1512 |
272.67 |
Jan 28 2015 |
2176 |
262.63 |
Jan 21 2015 |
1148 |
253.9 |
Jan 21 2015 |
3424 |
309.62 |
Jan 21 2015 |
1525 |
272.67 |
Jan 21 2015 |
2188 |
262.63 |
Jan 14 2015 |
1528 |
272.67 |
Jan 14 2015 |
1148 |
253.9 |
Jan 14 2015 |
3434 |
309.62 |
Jan 14 2015 |
2194 |
262.63 |
Jan 07 2015 |
1528 |
272.67 |
Jan 07 2015 |
3433 |
309.62 |
Jan 07 2015 |
1148 |
253.9 |
Jan 07 2015 |
2195 |
262.63 |
Dec 31 2014 |
3433 |
309.62 |
Dec 31 2014 |
1528 |
272.67 |
Dec 31 2014 |
1148 |
253.9 |
Dec 31 2014 |
2197 |
262.63 |
Dec 24 2014 |
1528 |
272.67 |
Dec 24 2014 |
3433 |
309.62 |
Dec 24 2014 |
1148 |
253.9 |
Dec 24 2014 |
2197 |
262.63 |
Dec 17 2014 |
1148 |
253.9 |
Dec 17 2014 |
3432 |
309.62 |
Dec 17 2014 |
1528 |
272.67 |
Dec 17 2014 |
2197 |
262.63 |
Dec 10 2014 |
1148 |
253.9 |
Dec 10 2014 |
3432 |
309.62 |
Dec 10 2014 |
1528 |
272.67 |
Dec 10 2014 |
2197 |
262.63 |
Dec 03 2014 |
1148 |
253.9 |
Dec 03 2014 |
3432 |
309.62 |
Dec 03 2014 |
1528 |
272.67 |
Dec 03 2014 |
2197 |
262.63 |
Nov 26 2014 |
1528 |
272.67 |
Nov 26 2014 |
3432 |
309.62 |
Nov 26 2014 |
1148 |
253.9 |
Nov 26 2014 |
2197 |
262.63 |
Nov 19 2014 |
1148 |
253.9 |
Nov 19 2014 |
3432 |
309.62 |
Nov 19 2014 |
1528 |
272.67 |
Nov 19 2014 |
2197 |
262.63 |
Nov 12 2014 |
3432 |
309.62 |
Nov 12 2014 |
1148 |
253.9 |
Nov 12 2014 |
1528 |
272.67 |
Nov 12 2014 |
2197 |
262.63 |
Nov 05 2014 |
1528 |
272.67 |
Nov 05 2014 |
1148 |
253.9 |
Nov 05 2014 |
3432 |
309.62 |
Nov 05 2014 |
2197 |
262.63 |
Oct 29 2014 |
1528 |
272.67 |
Oct 29 2014 |
3432 |
309.62 |
Oct 29 2014 |
1148 |
253.9 |
Oct 29 2014 |
2197 |
262.63 |
Oct 22 2014 |
1157 |
253.9 |
Oct 22 2014 |
3431 |
309.62 |
Oct 22 2014 |
1525 |
272.67 |
Oct 22 2014 |
2204 |
262.63 |
Oct 15 2014 |
1525 |
272.67 |
Oct 15 2014 |
3427 |
309.62 |
Oct 15 2014 |
1157 |
253.9 |
Oct 15 2014 |
2201 |
262.63 |
Oct 08 2014 |
1526 |
272.67 |
Oct 08 2014 |
3425 |
309.62 |
Oct 08 2014 |
1157 |
253.9 |
Oct 08 2014 |
2202 |
262.63 |
Oct 01 2014 |
3434 |
309.62 |
Oct 01 2014 |
1151 |
253.9 |
Oct 01 2014 |
1527 |
272.67 |
Oct 01 2014 |
2200 |
262.63 |
Sep 24 2014 |
1143 |
253.9 |
Sep 24 2014 |
3455 |
309.62 |
Sep 24 2014 |
1525 |
272.67 |
Sep 24 2014 |
2193 |
262.63 |
Sep 17 2014 |
1517 |
272.67 |
Sep 17 2014 |
1141 |
253.9 |
Sep 17 2014 |
3484 |
309.62 |
Sep 17 2014 |
2210 |
262.63 |
Sep 10 2014 |
1145 |
253.9 |
Sep 10 2014 |
3473 |
309.62 |
Sep 10 2014 |
1515 |
272.67 |
Sep 10 2014 |
2204 |
262.63 |
Sep 03 2014 |
1222 |
257.41 |
Sep 03 2014 |
3515 |
309.62 |
Sep 03 2014 |
1293 |
266.62 |
Sep 03 2014 |
2099 |
260.38 |
Aug 27 2014 |
3556 |
309.62 |
Aug 27 2014 |
1221 |
257.41 |
Aug 27 2014 |
1311 |
266.62 |
Aug 27 2014 |
2109 |
260.38 |
Aug 20 2014 |
1322 |
266.62 |
Aug 20 2014 |
3556 |
309.62 |
Aug 20 2014 |
1219 |
257.41 |
Aug 20 2014 |
2117 |
260.38 |
Aug 13 2014 |
1224 |
257.41 |
Aug 13 2014 |
3599 |
309.62 |
Aug 13 2014 |
1328 |
266.62 |
Aug 13 2014 |
2138 |
260.38 |
Aug 06 2014 |
1130 |
253.75 |
Aug 06 2014 |
4076 |
317.22 |
Aug 06 2014 |
1346 |
266.12 |
Aug 06 2014 |
1915 |
256.06 |
Jul 30 2014 |
1363 |
266.12 |
Jul 30 2014 |
4095 |
317.22 |
Jul 30 2014 |
1044 |
249.3 |
Jul 30 2014 |
2061 |
258.6 |
Jul 23 2014 |
4067 |
317.22 |
Jul 23 2014 |
1011 |
249.3 |
Jul 23 2014 |
1358 |
266.12 |
Jul 23 2014 |
2082 |
258.6 |
Jul 16 2014 |
4044 |
317.22 |
Jul 16 2014 |
1031 |
249.3 |
Jul 16 2014 |
1379 |
266.12 |
Jul 16 2014 |
2070 |
258.6 |
Jul 09 2014 |
993 |
249.3 |
Jul 09 2014 |
3354 |
304.28 |
Jul 09 2014 |
1400 |
266.12 |
Jul 09 2014 |
2072 |
258.6 |
Jul 02 2014 |
3395 |
304.28 |
Jul 02 2014 |
1049 |
249.3 |
Jul 02 2014 |
1414 |
266.12 |
Jul 02 2014 |
2135 |
258.6 |
Jun 25 2014 |
990 |
249.3 |
Jun 25 2014 |
980 |
249.39 |
Jun 25 2014 |
1443 |
266.12 |
Jun 25 2014 |
2144 |
258.6 |
Jun 18 2014 |
992 |
249.3 |
Jun 18 2014 |
1002 |
249.39 |
Jun 18 2014 |
1457 |
266.12 |
Jun 18 2014 |
2157 |
258.6 |
Jun 11 2014 |
1479 |
266.12 |
Jun 11 2014 |
1022 |
249.3 |
Jun 11 2014 |
1039 |
249.39 |
Jun 11 2014 |
2171 |
258.6 |
Jun 04 2014 |
1034 |
249.3 |
Jun 04 2014 |
1096 |
249.39 |
Jun 04 2014 |
1489 |
266.12 |
Jun 04 2014 |
2222 |
258.6 |
May 28 2014 |
1116 |
249.39 |
May 28 2014 |
1030 |
249.3 |
May 28 2014 |
1521 |
266.12 |
May 28 2014 |
2249 |
258.6 |
May 21 2014 |
1524 |
266.12 |
May 21 2014 |
1159 |
249.39 |
May 21 2014 |
1016 |
249.3 |
May 21 2014 |
2270 |
258.6 |
May 14 2014 |
1546 |
266.12 |
May 14 2014 |
1186 |
249.39 |
May 14 2014 |
1038 |
249.3 |
May 14 2014 |
2307 |
258.6 |
May 07 2014 |
1177 |
249.39 |
May 07 2014 |
986 |
249.3 |
May 07 2014 |
1543 |
266.12 |
May 07 2014 |
2304 |
258.6 |
Apr 30 2014 |
1652 |
266.12 |
Apr 30 2014 |
1280 |
249.39 |
Apr 30 2014 |
1068 |
249.3 |
Apr 30 2014 |
2420 |
258.6 |
Apr 23 2014 |
1723 |
266.12 |
Apr 23 2014 |
1313 |
249.39 |
Apr 23 2014 |
1104 |
249.3 |
Apr 23 2014 |
2473 |
258.6 |
Apr 16 2014 |
1108 |
249.3 |
Apr 16 2014 |
1321 |
249.39 |
Apr 16 2014 |
1718 |
266.12 |
Apr 16 2014 |
2486 |
258.6 |
Apr 09 2014 |
1996 |
265.4 |
Apr 09 2014 |
1540 |
265.26 |
Apr 09 2014 |
2091 |
273.75 |
Apr 09 2014 |
2532 |
258.6 |
Apr 02 2014 |
2107 |
273.75 |
Apr 02 2014 |
2042 |
265.4 |
Apr 02 2014 |
1515 |
265.26 |
Apr 02 2014 |
2458 |
258.6 |
Mar 26 2014 |
1517 |
265.26 |
Mar 26 2014 |
2102 |
265.4 |
Mar 26 2014 |
2089 |
273.75 |
Mar 26 2014 |
2504 |
258.6 |
Mar 19 2014 |
2011 |
281.22 |
Mar 19 2014 |
2904 |
281.42 |
Mar 19 2014 |
2788 |
289.01 |
Mar 19 2014 |
4114 |
283.67 |
Mar 12 2014 |
2931 |
281.42 |
Mar 12 2014 |
2032 |
281.22 |
Mar 12 2014 |
2817 |
289.01 |
Mar 12 2014 |
4154 |
283.67 |
Mar 05 2014 |
2212 |
275.8 |
Mar 05 2014 |
2208 |
265.92 |
Mar 05 2014 |
2208 |
286.95 |
Mar 05 2014 |
3382 |
271.74 |
Feb 26 2014 |
2233 |
265.92 |
Feb 26 2014 |
2232 |
286.95 |
Feb 26 2014 |
2240 |
275.8 |
Feb 26 2014 |
3411 |
271.74 |
Feb 19 2014 |
2239 |
286.95 |
Feb 19 2014 |
2254 |
265.92 |
Feb 19 2014 |
2399 |
278.19 |
Feb 19 2014 |
3446 |
271.72 |
Feb 12 2014 |
2408 |
278.19 |
Feb 12 2014 |
2253 |
265.92 |
Feb 12 2014 |
2242 |
286.95 |
Feb 12 2014 |
3445 |
271.72 |
Feb 05 2014 |
2239 |
286.95 |
Feb 05 2014 |
2299 |
265.92 |
Feb 05 2014 |
2432 |
278.19 |
Feb 05 2014 |
3488 |
271.72 |
Jan 29 2014 |
2325 |
265.92 |
Jan 29 2014 |
2239 |
286.95 |
Jan 29 2014 |
2432 |
278.19 |
Jan 29 2014 |
3502 |
271.72 |
Jan 22 2014 |
2236 |
286.95 |
Jan 22 2014 |
2341 |
265.92 |
Jan 22 2014 |
2431 |
278.19 |
Jan 22 2014 |
3503 |
271.72 |
Jan 15 2014 |
2236 |
286.95 |
Jan 15 2014 |
2349 |
265.92 |
Jan 15 2014 |
2431 |
278.19 |
Jan 15 2014 |
3511 |
271.72 |
Jan 08 2014 |
2353 |
265.92 |
Jan 08 2014 |
2236 |
286.95 |
Jan 08 2014 |
2431 |
278.19 |
Jan 08 2014 |
3513 |
271.72 |
Jan 01 2014 |
2354 |
265.92 |
Jan 01 2014 |
2236 |
286.95 |
Jan 01 2014 |
2431 |
278.19 |
Jan 01 2014 |
3513 |
271.72 |
Dec 25 2013 |
2431 |
278.19 |
Dec 25 2013 |
2238 |
286.95 |
Dec 25 2013 |
2354 |
265.92 |
Dec 25 2013 |
3513 |
271.72 |
Dec 18 2013 |
2238 |
286.95 |
Dec 18 2013 |
2354 |
265.92 |
Dec 18 2013 |
2431 |
278.19 |
Dec 18 2013 |
3513 |
271.72 |
Dec 11 2013 |
2238 |
286.95 |
Dec 11 2013 |
2354 |
265.92 |
Dec 11 2013 |
2431 |
278.19 |
Dec 11 2013 |
3513 |
271.72 |
Dec 04 2013 |
2431 |
278.19 |
Dec 04 2013 |
2354 |
265.92 |
Dec 04 2013 |
2238 |
286.95 |
Dec 04 2013 |
3513 |
271.72 |
Nov 27 2013 |
2431 |
278.19 |
Nov 27 2013 |
2354 |
265.92 |
Nov 27 2013 |
2238 |
286.95 |
Nov 27 2013 |
3513 |
271.72 |
Nov 20 2013 |
2354 |
265.92 |
Nov 20 2013 |
2238 |
286.95 |
Nov 20 2013 |
2431 |
278.19 |
Nov 20 2013 |
3514 |
271.72 |
Nov 13 2013 |
2431 |
278.19 |
Nov 13 2013 |
2354 |
265.92 |
Nov 13 2013 |
2238 |
286.95 |
Nov 13 2013 |
3514 |
271.72 |
Nov 06 2013 |
2431 |
278.19 |
Nov 06 2013 |
2238 |
286.95 |
Nov 06 2013 |
2354 |
265.92 |
Nov 06 2013 |
3514 |
271.72 |
Oct 30 2013 |
2238 |
286.95 |
Oct 30 2013 |
2353 |
265.92 |
Oct 30 2013 |
2431 |
278.19 |
Oct 30 2013 |
3513 |
271.72 |
Oct 23 2013 |
2353 |
265.92 |
Oct 23 2013 |
2238 |
286.95 |
Oct 23 2013 |
2433 |
278.19 |
Oct 23 2013 |
3512 |
271.72 |
Oct 16 2013 |
2441 |
278.19 |
Oct 16 2013 |
2353 |
265.92 |
Oct 16 2013 |
2237 |
286.95 |
Oct 16 2013 |
3514 |
271.72 |
Oct 09 2013 |
2235 |
286.95 |
Oct 09 2013 |
2372 |
265.92 |
Oct 09 2013 |
2438 |
278.19 |
Oct 09 2013 |
3530 |
271.72 |
Oct 02 2013 |
2377 |
265.92 |
Oct 02 2013 |
2248 |
286.95 |
Oct 02 2013 |
2438 |
278.19 |
Oct 02 2013 |
3532 |
271.72 |
Sep 25 2013 |
2371 |
265.92 |
Sep 25 2013 |
2242 |
286.95 |
Sep 25 2013 |
2437 |
278.19 |
Sep 25 2013 |
3525 |
271.72 |
Sep 18 2013 |
2421 |
278.19 |
Sep 18 2013 |
2368 |
265.92 |
Sep 18 2013 |
2230 |
286.95 |
Sep 18 2013 |
3502 |
271.72 |
Sep 11 2013 |
2190 |
286.95 |
Sep 11 2013 |
2374 |
265.92 |
Sep 11 2013 |
2444 |
278.19 |
Sep 11 2013 |
3515 |
271.72 |
Sep 04 2013 |
2816 |
275.01 |
Sep 04 2013 |
2111 |
283.82 |
Sep 04 2013 |
2480 |
278.48 |
Sep 04 2013 |
3534 |
271.72 |
Aug 28 2013 |
2498 |
278.48 |
Aug 28 2013 |
2183 |
283.82 |
Aug 28 2013 |
2860 |
275.01 |
Aug 28 2013 |
3572 |
271.72 |
Aug 21 2013 |
2178 |
283.82 |
Aug 21 2013 |
2907 |
275.01 |
Aug 21 2013 |
2514 |
278.48 |
Aug 21 2013 |
3622 |
271.72 |
Aug 14 2013 |
2944 |
275.01 |
Aug 14 2013 |
1921 |
283.82 |
Aug 14 2013 |
2602 |
280.43 |
Aug 14 2013 |
3493 |
271.72 |
Aug 07 2013 |
2045 |
288.21 |
Aug 07 2013 |
3011 |
275.01 |
Aug 07 2013 |
2602 |
280.43 |
Aug 07 2013 |
3556 |
271.72 |
Jul 31 2013 |
2047 |
288.21 |
Jul 31 2013 |
2752 |
269.58 |
Jul 31 2013 |
2661 |
280.43 |
Jul 31 2013 |
3607 |
271.72 |
Jul 24 2013 |
2518 |
263.55 |
Jul 24 2013 |
2050 |
288.21 |
Jul 24 2013 |
2666 |
280.43 |
Jul 24 2013 |
3626 |
271.72 |
Jul 17 2013 |
2509 |
263.55 |
Jul 17 2013 |
2004 |
288.21 |
Jul 17 2013 |
2672 |
280.43 |
Jul 17 2013 |
3633 |
271.72 |
Jul 10 2013 |
2705 |
280.43 |
Jul 10 2013 |
2546 |
263.55 |
Jul 10 2013 |
2034 |
288.21 |
Jul 10 2013 |
3685 |
271.72 |
Jul 03 2013 |
2600 |
263.55 |
Jul 03 2013 |
1962 |
288.21 |
Jul 03 2013 |
2706 |
280.43 |
Jul 03 2013 |
3656 |
271.72 |
Jun 26 2013 |
1952 |
288.21 |
Jun 26 2013 |
2695 |
263.55 |
Jun 26 2013 |
2719 |
280.43 |
Jun 26 2013 |
3750 |
271.72 |
Jun 19 2013 |
2770 |
280.43 |
Jun 19 2013 |
1962 |
288.21 |
Jun 19 2013 |
2756 |
263.55 |
Jun 19 2013 |
3825 |
271.72 |
Jun 12 2013 |
2800 |
280.43 |
Jun 12 2013 |
2770 |
263.55 |
Jun 12 2013 |
2071 |
288.21 |
Jun 12 2013 |
3935 |
271.72 |
Jun 05 2013 |
1991 |
288.21 |
Jun 05 2013 |
2756 |
263.55 |
Jun 05 2013 |
2785 |
280.43 |
Jun 05 2013 |
3934 |
271.72 |
May 29 2013 |
2735 |
280.43 |
May 29 2013 |
2798 |
263.55 |
May 29 2013 |
1999 |
288.21 |
May 29 2013 |
3957 |
271.72 |
May 22 2013 |
2830 |
280.43 |
May 22 2013 |
2015 |
288.21 |
May 22 2013 |
2397 |
254.19 |
May 22 2013 |
4075 |
271.72 |
May 15 2013 |
2439 |
254.19 |
May 15 2013 |
2060 |
288.21 |
May 15 2013 |
2874 |
280.43 |
May 15 2013 |
4107 |
271.72 |
May 08 2013 |
2442 |
254.19 |
May 08 2013 |
1930 |
288.21 |
May 08 2013 |
2862 |
280.43 |
May 08 2013 |
4056 |
271.72 |
May 01 2013 |
2987 |
280.43 |
May 01 2013 |
2538 |
254.19 |
May 01 2013 |
2030 |
288.21 |
May 01 2013 |
4140 |
271.72 |
Apr 24 2013 |
2577 |
254.19 |
Apr 24 2013 |
2030 |
288.21 |
Apr 24 2013 |
2974 |
280.43 |
Apr 24 2013 |
4191 |
271.72 |
Apr 17 2013 |
2153 |
290.55 |
Apr 17 2013 |
2724 |
255.95 |
Apr 17 2013 |
2943 |
278.28 |
Apr 17 2013 |
4188 |
270.58 |
Apr 10 2013 |
2736 |
255.95 |
Apr 10 2013 |
2129 |
290.55 |
Apr 10 2013 |
3010 |
278.28 |
Apr 10 2013 |
4231 |
270.58 |
Apr 03 2013 |
3027 |
278.28 |
Apr 03 2013 |
2115 |
290.55 |
Apr 03 2013 |
2719 |
255.95 |
Apr 03 2013 |
4269 |
270.58 |
Mar 27 2013 |
2159 |
290.55 |
Mar 27 2013 |
2776 |
255.95 |
Mar 27 2013 |
3118 |
278.28 |
Mar 27 2013 |
4338 |
270.58 |
Mar 20 2013 |
2038 |
290.55 |
Mar 20 2013 |
2753 |
255.95 |
Mar 20 2013 |
3120 |
278.28 |
Mar 20 2013 |
4350 |
270.58 |
Mar 13 2013 |
2406 |
283.51 |
Mar 13 2013 |
1506 |
289.48 |
Mar 13 2013 |
3668 |
259.21 |
Oct 19 2012 |
2550 |
264.51 |
Oct 19 2012 |
2357 |
307.32 |
Oct 19 2012 |
3114 |
283.78 |
Oct 19 2012 |
4142 |
279.55 |
Sep 23 2012 |
3123 |
283.78 |
Sep 23 2012 |
2319 |
307.32 |
Sep 23 2012 |
2548 |
264.51 |
Sep 23 2012 |
4135 |
279.55 |
Aug 31 2012 |
2554 |
322.2 |
Aug 31 2012 |
2212 |
257.34 |
Aug 31 2012 |
3246 |
288.22 |
Aug 31 2012 |
5223 |
297.54 |
Aug 24 2012 |
3231 |
288.22 |
Aug 24 2012 |
2539 |
322.2 |
Aug 24 2012 |
2195 |
257.34 |
Aug 24 2012 |
5185 |
297.54 |
Aug 10 2012 |
3015 |
343 |
Aug 10 2012 |
2178 |
257.34 |
Aug 10 2012 |
5168 |
298.45 |
Aug 03 2012 |
2925 |
343 |
Aug 03 2012 |
2043 |
253.24 |
Aug 03 2012 |
6276 |
314.25 |
Jul 27 2012 |
2812 |
343 |
Jul 27 2012 |
1684 |
243.46 |
Jul 27 2012 |
6629 |
319.17 |
Jul 06 2012 |
1653 |
243.46 |
Jul 06 2012 |
2658 |
343 |
Jul 06 2012 |
6564 |
319.17 |
Jun 22 2012 |
1593 |
243.46 |
Jun 22 2012 |
2787 |
343 |
Jun 22 2012 |
6330 |
319.17 |
Jun 15 2012 |
1612 |
243.46 |
Jun 15 2012 |
2980 |
343 |
Jun 15 2012 |
6745 |
319.17 |
Jun 08 2012 |
3007 |
343 |
Jun 08 2012 |
1617 |
243.46 |
Jun 08 2012 |
6710 |
319.17 |
Jun 01 2012 |
1571 |
243.46 |
Jun 01 2012 |
3190 |
343 |
Jun 01 2012 |
6706 |
319.17 |
May 25 2012 |
3129 |
343 |
May 25 2012 |
7626 |
338.1 |
May 18 2012 |
3259 |
343 |
May 18 2012 |
7744 |
338.1 |
May 11 2012 |
3246 |
343 |
May 11 2012 |
7785 |
338.1 |
May 04 2012 |
3045 |
343 |
May 04 2012 |
7630 |
338.1 |
Apr 27 2012 |
2755 |
343 |
Apr 27 2012 |
7524 |
338.1 |
Apr 13 2012 |
2386 |
343 |
Apr 13 2012 |
7059 |
338.1 |
Apr 06 2012 |
6855 |
336.46 |
Mar 27 2012 |
6742 |
336.46 |