| Feb 18 2015 |
19312 |
480.95 |
| Feb 18 2015 |
27276 |
480.95 |
| Feb 11 2015 |
19316 |
480.95 |
| Feb 11 2015 |
27287 |
480.95 |
| Feb 04 2015 |
19366 |
480.95 |
| Feb 04 2015 |
27316 |
480.95 |
| Jan 28 2015 |
19320 |
480.95 |
| Jan 28 2015 |
27318 |
480.95 |
| Jan 21 2015 |
16207 |
455.17 |
| Jan 21 2015 |
19346 |
480.95 |
| Jan 21 2015 |
24700 |
461.61 |
| Jan 14 2015 |
19369 |
480.95 |
| Jan 14 2015 |
16202 |
455.17 |
| Jan 14 2015 |
24702 |
461.61 |
| Jan 07 2015 |
19369 |
480.95 |
| Jan 07 2015 |
16174 |
455.17 |
| Jan 07 2015 |
24679 |
461.61 |
| Dec 31 2014 |
16174 |
455.17 |
| Dec 31 2014 |
19369 |
480.95 |
| Dec 31 2014 |
24692 |
461.61 |
| Dec 24 2014 |
19369 |
480.95 |
| Dec 24 2014 |
16174 |
455.17 |
| Dec 24 2014 |
24692 |
461.61 |
| Dec 17 2014 |
16156 |
455.17 |
| Dec 17 2014 |
19369 |
480.95 |
| Dec 17 2014 |
24685 |
461.61 |
| Dec 10 2014 |
16156 |
455.17 |
| Dec 10 2014 |
19369 |
480.95 |
| Dec 10 2014 |
24685 |
461.61 |
| Dec 03 2014 |
16156 |
455.17 |
| Dec 03 2014 |
19369 |
480.95 |
| Dec 03 2014 |
24685 |
461.61 |
| Nov 26 2014 |
19369 |
480.95 |
| Nov 26 2014 |
16156 |
455.17 |
| Nov 26 2014 |
24685 |
461.61 |
| Nov 19 2014 |
16156 |
455.17 |
| Nov 19 2014 |
19369 |
480.95 |
| Nov 19 2014 |
24685 |
461.61 |
| Nov 12 2014 |
16156 |
455.17 |
| Nov 12 2014 |
19369 |
480.95 |
| Nov 12 2014 |
24685 |
461.61 |
| Nov 05 2014 |
19369 |
480.95 |
| Nov 05 2014 |
16156 |
455.17 |
| Nov 05 2014 |
24686 |
461.61 |
| Oct 29 2014 |
19363 |
480.95 |
| Oct 29 2014 |
16156 |
455.17 |
| Oct 29 2014 |
24682 |
461.61 |
| Oct 22 2014 |
16094 |
455.17 |
| Oct 22 2014 |
19314 |
480.95 |
| Oct 22 2014 |
24684 |
461.61 |
| Oct 15 2014 |
19199 |
480.95 |
| Oct 15 2014 |
16079 |
455.17 |
| Oct 15 2014 |
24605 |
461.61 |
| Oct 08 2014 |
19218 |
480.95 |
| Oct 08 2014 |
16055 |
455.17 |
| Oct 08 2014 |
24588 |
461.61 |
| Oct 01 2014 |
16094 |
455.17 |
| Oct 01 2014 |
19223 |
480.95 |
| Oct 01 2014 |
24631 |
461.61 |
| Sep 24 2014 |
16030 |
455.17 |
| Sep 24 2014 |
19328 |
480.95 |
| Sep 24 2014 |
24667 |
461.61 |
| Sep 17 2014 |
19154 |
480.95 |
| Sep 17 2014 |
16095 |
455.17 |
| Sep 17 2014 |
24605 |
461.61 |
| Sep 10 2014 |
15937 |
455.17 |
| Sep 10 2014 |
19152 |
480.95 |
| Sep 10 2014 |
24631 |
461.61 |
| Sep 03 2014 |
15958 |
455.17 |
| Sep 03 2014 |
19209 |
480.95 |
| Sep 03 2014 |
24706 |
461.61 |
| Aug 27 2014 |
16050 |
455.17 |
| Aug 27 2014 |
19097 |
480.95 |
| Aug 27 2014 |
24747 |
461.61 |
| Aug 20 2014 |
19110 |
480.95 |
| Aug 20 2014 |
15953 |
455.17 |
| Aug 20 2014 |
24778 |
461.61 |
| Aug 13 2014 |
16021 |
455.17 |
| Aug 13 2014 |
19055 |
480.95 |
| Aug 13 2014 |
24810 |
461.61 |
| Aug 06 2014 |
16091 |
455.17 |
| Aug 06 2014 |
19237 |
480.95 |
| Aug 06 2014 |
24923 |
461.61 |
| Jul 30 2014 |
19303 |
480.95 |
| Jul 30 2014 |
16104 |
455.17 |
| Jul 30 2014 |
25091 |
461.61 |
| Jul 23 2014 |
15914 |
455.17 |
| Jul 23 2014 |
19104 |
480.95 |
| Jul 23 2014 |
24862 |
461.61 |
| Jul 16 2014 |
15905 |
455.17 |
| Jul 16 2014 |
19286 |
480.95 |
| Jul 16 2014 |
24837 |
461.61 |
| Jul 09 2014 |
16050 |
455.17 |
| Jul 09 2014 |
19397 |
480.95 |
| Jul 09 2014 |
24860 |
461.61 |
| Jul 02 2014 |
15929 |
452.32 |
| Jul 02 2014 |
19475 |
480.95 |
| Jul 02 2014 |
24570 |
458.05 |
| Jun 25 2014 |
16091 |
452.32 |
| Jun 25 2014 |
19583 |
480.95 |
| Jun 25 2014 |
24705 |
458.05 |
| Jun 18 2014 |
16217 |
452.32 |
| Jun 18 2014 |
19651 |
480.95 |
| Jun 18 2014 |
24721 |
458.05 |
| Jun 11 2014 |
19503 |
480.95 |
| Jun 11 2014 |
16219 |
452.32 |
| Jun 11 2014 |
24882 |
458.05 |
| Jun 04 2014 |
16524 |
452.32 |
| Jun 04 2014 |
19663 |
480.95 |
| Jun 04 2014 |
25077 |
458.05 |
| May 28 2014 |
16487 |
452.32 |
| May 28 2014 |
19459 |
480.95 |
| May 28 2014 |
24965 |
458.05 |
| May 21 2014 |
19505 |
480.95 |
| May 21 2014 |
16370 |
450.16 |
| May 21 2014 |
23933 |
450.16 |
| May 14 2014 |
19608 |
480.95 |
| May 14 2014 |
16479 |
450.16 |
| May 14 2014 |
24019 |
450.16 |
| May 07 2014 |
16283 |
450.16 |
| May 07 2014 |
19148 |
480.95 |
| May 07 2014 |
23738 |
450.16 |
| Apr 30 2014 |
17995 |
463.97 |
| Apr 30 2014 |
16593 |
447.76 |
| Apr 30 2014 |
23693 |
446.17 |
| Apr 23 2014 |
18343 |
463.97 |
| Apr 23 2014 |
16743 |
447.36 |
| Apr 23 2014 |
24014 |
446.17 |
| Apr 16 2014 |
16607 |
447.36 |
| Apr 16 2014 |
18337 |
463.97 |
| Apr 16 2014 |
23848 |
446.17 |
| Apr 09 2014 |
16755 |
447.36 |
| Apr 09 2014 |
18972 |
463.97 |
| Apr 09 2014 |
24246 |
446.17 |
| Apr 02 2014 |
19010 |
463.97 |
| Apr 02 2014 |
16941 |
447.36 |
| Apr 02 2014 |
23860 |
446.17 |
| Mar 26 2014 |
17303 |
447.36 |
| Mar 26 2014 |
18597 |
463.97 |
| Mar 26 2014 |
23795 |
446.17 |
| Mar 19 2014 |
17413 |
447.36 |
| Mar 19 2014 |
18503 |
463.97 |
| Mar 19 2014 |
23745 |
446.17 |
| Mar 12 2014 |
17403 |
447.36 |
| Mar 12 2014 |
17155 |
451.25 |
| Mar 12 2014 |
23734 |
446.17 |
| Mar 05 2014 |
16881 |
451.25 |
| Mar 05 2014 |
17404 |
447.36 |
| Mar 05 2014 |
23614 |
446.17 |
| Feb 26 2014 |
17424 |
447.36 |
| Feb 26 2014 |
16742 |
450.37 |
| Feb 26 2014 |
23571 |
446.17 |
| Feb 19 2014 |
17441 |
447.36 |
| Feb 19 2014 |
15323 |
436.41 |
| Feb 19 2014 |
23558 |
445.77 |
| Feb 12 2014 |
15871 |
441.56 |
| Feb 12 2014 |
17675 |
449.92 |
| Feb 12 2014 |
22744 |
440.35 |
| Feb 05 2014 |
17272 |
444.08 |
| Feb 05 2014 |
15912 |
441.56 |
| Feb 05 2014 |
22850 |
440.35 |
| Jan 29 2014 |
17389 |
444.08 |
| Jan 29 2014 |
15830 |
441.56 |
| Jan 29 2014 |
22859 |
440.35 |
| Jan 22 2014 |
17345 |
444.08 |
| Jan 22 2014 |
15743 |
441.56 |
| Jan 22 2014 |
22773 |
440.35 |
| Jan 15 2014 |
17388 |
444.08 |
| Jan 15 2014 |
15755 |
441.56 |
| Jan 15 2014 |
22823 |
440.35 |
| Jan 08 2014 |
17408 |
444.08 |
| Jan 08 2014 |
15649 |
441.56 |
| Jan 08 2014 |
22751 |
440.35 |
| Jan 01 2014 |
17411 |
444.08 |
| Jan 01 2014 |
15649 |
441.56 |
| Jan 01 2014 |
22754 |
440.35 |
| Dec 25 2013 |
15649 |
441.56 |
| Dec 25 2013 |
17411 |
444.08 |
| Dec 25 2013 |
22758 |
440.35 |
| Dec 18 2013 |
17411 |
444.08 |
| Dec 18 2013 |
15649 |
441.56 |
| Dec 18 2013 |
22758 |
440.35 |
| Dec 11 2013 |
17411 |
444.08 |
| Dec 11 2013 |
15650 |
441.56 |
| Dec 11 2013 |
22759 |
440.35 |
| Dec 04 2013 |
15651 |
441.56 |
| Dec 04 2013 |
17411 |
444.08 |
| Dec 04 2013 |
22760 |
440.35 |
| Nov 27 2013 |
15651 |
441.56 |
| Nov 27 2013 |
17411 |
444.08 |
| Nov 27 2013 |
22760 |
440.35 |
| Nov 20 2013 |
17411 |
444.08 |
| Nov 20 2013 |
15651 |
441.56 |
| Nov 20 2013 |
22761 |
440.35 |
| Nov 13 2013 |
15652 |
441.56 |
| Nov 13 2013 |
17413 |
444.08 |
| Nov 13 2013 |
22762 |
440.35 |
| Nov 06 2013 |
15652 |
441.56 |
| Nov 06 2013 |
17413 |
444.08 |
| Nov 06 2013 |
22762 |
440.35 |
| Oct 30 2013 |
17411 |
444.08 |
| Oct 30 2013 |
15652 |
441.56 |
| Oct 30 2013 |
22760 |
440.35 |
| Oct 23 2013 |
17412 |
444.08 |
| Oct 23 2013 |
15644 |
441.56 |
| Oct 23 2013 |
22759 |
440.35 |
| Oct 16 2013 |
15660 |
441.56 |
| Oct 16 2013 |
17379 |
444.08 |
| Oct 16 2013 |
22743 |
440.35 |
| Oct 09 2013 |
17382 |
444.08 |
| Oct 09 2013 |
15480 |
441.56 |
| Oct 09 2013 |
22588 |
440.35 |
| Oct 02 2013 |
17370 |
444.08 |
| Oct 02 2013 |
15510 |
441.56 |
| Oct 02 2013 |
22619 |
440.35 |
| Sep 25 2013 |
17285 |
444.08 |
| Sep 25 2013 |
15493 |
441.56 |
| Sep 25 2013 |
22563 |
440.35 |
| Sep 18 2013 |
15356 |
441.56 |
| Sep 18 2013 |
17187 |
444.08 |
| Sep 18 2013 |
22360 |
440.35 |
| Sep 11 2013 |
17092 |
444.08 |
| Sep 11 2013 |
15323 |
441.56 |
| Sep 11 2013 |
22215 |
440.35 |
| Sep 04 2013 |
17072 |
444.08 |
| Sep 04 2013 |
15481 |
441.56 |
| Sep 04 2013 |
22341 |
440.35 |
| Aug 28 2013 |
15408 |
441.56 |
| Aug 28 2013 |
17039 |
444.08 |
| Aug 28 2013 |
22280 |
440.35 |
| Aug 21 2013 |
17120 |
444.08 |
| Aug 21 2013 |
15501 |
441.56 |
| Aug 21 2013 |
22426 |
440.35 |
| Aug 14 2013 |
18102 |
452.65 |
| Aug 14 2013 |
15509 |
441.56 |
| Aug 14 2013 |
22290 |
441.37 |
| Aug 07 2013 |
18323 |
452.65 |
| Aug 07 2013 |
15518 |
441.56 |
| Aug 07 2013 |
22509 |
441.37 |
| Jul 31 2013 |
18490 |
452.65 |
| Jul 31 2013 |
15788 |
441.56 |
| Jul 31 2013 |
22766 |
441.37 |
| Jul 24 2013 |
18667 |
452.65 |
| Jul 24 2013 |
15664 |
441.56 |
| Jul 24 2013 |
22881 |
441.37 |
| Jul 17 2013 |
18747 |
452.65 |
| Jul 17 2013 |
15712 |
441.56 |
| Jul 17 2013 |
22974 |
441.37 |
| Jul 10 2013 |
15832 |
441.56 |
| Jul 10 2013 |
18943 |
452.65 |
| Jul 10 2013 |
23212 |
441.37 |
| Jul 03 2013 |
19099 |
452.65 |
| Jul 03 2013 |
15813 |
441.56 |
| Jul 03 2013 |
23199 |
441.37 |
| Jun 26 2013 |
19414 |
452.65 |
| Jun 26 2013 |
15774 |
441.56 |
| Jun 26 2013 |
23384 |
441.37 |
| Jun 19 2013 |
15942 |
441.56 |
| Jun 19 2013 |
19615 |
452.65 |
| Jun 19 2013 |
23352 |
441.37 |
| Jun 12 2013 |
16007 |
441.56 |
| Jun 12 2013 |
19681 |
452.65 |
| Jun 12 2013 |
23636 |
441.37 |
| Jun 05 2013 |
19412 |
452.65 |
| Jun 05 2013 |
15927 |
441.56 |
| Jun 05 2013 |
23448 |
441.37 |
| May 29 2013 |
15842 |
441.56 |
| May 29 2013 |
19463 |
452.65 |
| May 29 2013 |
23458 |
441.37 |
| May 22 2013 |
16140 |
441.56 |
| May 22 2013 |
19786 |
452.65 |
| May 22 2013 |
23899 |
441.37 |
| May 15 2013 |
20647 |
459.47 |
| May 15 2013 |
16109 |
441.56 |
| May 15 2013 |
24152 |
443.23 |
| May 08 2013 |
20544 |
459.47 |
| May 08 2013 |
15814 |
438.84 |
| May 08 2013 |
24574 |
446.42 |
| May 01 2013 |
16152 |
438.84 |
| May 01 2013 |
22226 |
474.36 |
| May 01 2013 |
25126 |
448.87 |
| Apr 24 2013 |
22208 |
474.36 |
| Apr 24 2013 |
15743 |
438.84 |
| Apr 24 2013 |
24999 |
448.87 |
| Apr 17 2013 |
22173 |
474.36 |
| Apr 17 2013 |
15822 |
438.84 |
| Apr 17 2013 |
25075 |
448.87 |
| Apr 10 2013 |
21757 |
474.36 |
| Apr 10 2013 |
15779 |
438.84 |
| Apr 10 2013 |
24918 |
448.87 |
| Apr 03 2013 |
15758 |
438.84 |
| Apr 03 2013 |
21569 |
474.36 |
| Apr 03 2013 |
24858 |
448.87 |
| Mar 27 2013 |
21588 |
474.36 |
| Mar 27 2013 |
16096 |
438.84 |
| Mar 27 2013 |
24978 |
448.87 |
| Mar 20 2013 |
21218 |
474.36 |
| Mar 20 2013 |
16013 |
438.84 |
| Mar 20 2013 |
24914 |
448.87 |
| Mar 13 2013 |
12951 |
451.86 |
| Mar 13 2013 |
26452 |
459.25 |
| Oct 19 2012 |
21825 |
517.2 |
| Oct 19 2012 |
33821 |
524.63 |
| Sep 23 2012 |
21313 |
512.05 |
| Sep 23 2012 |
33206 |
523.03 |
| Aug 31 2012 |
20724 |
512.05 |
| Aug 31 2012 |
32421 |
523.03 |
| Aug 24 2012 |
20377 |
512.05 |
| Aug 24 2012 |
32035 |
523.03 |
| Aug 10 2012 |
20381 |
529.2 |
| Aug 10 2012 |
31329 |
526.34 |
| Aug 03 2012 |
19964 |
529.2 |
| Aug 03 2012 |
30808 |
526.34 |
| Jul 27 2012 |
19259 |
529.2 |
| Jul 27 2012 |
30136 |
526.34 |
| Jul 06 2012 |
18170 |
529.2 |
| Jul 06 2012 |
29133 |
526.34 |
| Jun 22 2012 |
16527 |
529.2 |
| Jun 22 2012 |
28035 |
526.34 |
| Jun 15 2012 |
16391 |
529.2 |
| Jun 15 2012 |
28354 |
526.34 |
| Jun 08 2012 |
16292 |
529.2 |
| Jun 08 2012 |
28088 |
526.34 |
| Jun 01 2012 |
15512 |
529.2 |
| Jun 01 2012 |
27704 |
526.34 |
| May 25 2012 |
26616 |
537.76 |
| May 18 2012 |
26855 |
537.76 |
| May 11 2012 |
26664 |
537.76 |
| May 04 2012 |
25966 |
537.76 |
| Apr 27 2012 |
25044 |
537.76 |
| Apr 13 2012 |
22976 |
537.76 |
| Apr 06 2012 |
22363 |
537.76 |
| Mar 27 2012 |
21908 |
537.76 |
