| Apr 17 2024 |
3212 |
376.45 |
| Apr 17 2024 |
5155 |
446.04 |
| Apr 17 2024 |
9129 |
399.65 |
| Apr 10 2024 |
3255 |
376.45 |
| Apr 10 2024 |
5156 |
446.04 |
| Apr 10 2024 |
9106 |
399.65 |
| Apr 03 2024 |
3201 |
376.45 |
| Apr 03 2024 |
5118 |
446.04 |
| Apr 03 2024 |
9104 |
399.65 |
| Mar 27 2024 |
3221 |
376.45 |
| Mar 27 2024 |
5100 |
446.04 |
| Mar 27 2024 |
9104 |
399.65 |
| Mar 21 2024 |
3204 |
376.45 |
| Mar 21 2024 |
5109 |
446.04 |
| Mar 21 2024 |
9132 |
399.65 |
| Mar 14 2024 |
1453 |
326.48 |
| Mar 14 2024 |
5084 |
446.04 |
| Mar 14 2024 |
5325 |
386.26 |
| Mar 07 2024 |
1448 |
326.48 |
| Mar 07 2024 |
5113 |
446.04 |
| Mar 07 2024 |
5334 |
386.26 |
| Feb 29 2024 |
1455 |
326.48 |
| Feb 29 2024 |
5115 |
446.04 |
| Feb 29 2024 |
5322 |
386.26 |
| Feb 22 2024 |
1460 |
326.48 |
| Feb 22 2024 |
5104 |
446.04 |
| Feb 22 2024 |
5332 |
386.26 |
| Feb 15 2024 |
1424 |
326.48 |
| Feb 15 2024 |
5111 |
446.04 |
| Feb 15 2024 |
5285 |
386.26 |
| Feb 08 2024 |
1409 |
326.48 |
| Feb 08 2024 |
5082 |
446.04 |
| Feb 08 2024 |
5291 |
386.26 |
| Feb 01 2024 |
1370 |
326.48 |
| Feb 01 2024 |
5089 |
446.04 |
| Feb 01 2024 |
5256 |
386.26 |
| Jan 25 2024 |
1346 |
326.48 |
| Jan 25 2024 |
5058 |
446.04 |
| Jan 25 2024 |
5198 |
386.26 |
| Jan 18 2024 |
1346 |
326.48 |
| Jan 18 2024 |
5047 |
446.04 |
| Jan 18 2024 |
5201 |
386.26 |
| Jan 11 2024 |
1346 |
326.48 |
| Jan 11 2024 |
5044 |
446.04 |
| Jan 11 2024 |
5193 |
386.26 |
| Jan 04 2024 |
1346 |
326.48 |
| Jan 04 2024 |
5050 |
446.04 |
| Jan 04 2024 |
5093 |
386.26 |
| Dec 28 2023 |
1346 |
326.48 |
| Dec 28 2023 |
5046 |
446.04 |
| Dec 28 2023 |
5080 |
386.26 |
| Dec 21 2023 |
1346 |
326.48 |
| Dec 21 2023 |
5046 |
446.04 |
| Dec 21 2023 |
5080 |
386.26 |
| Dec 14 2023 |
1346 |
326.48 |
| Dec 14 2023 |
5044 |
446.04 |
| Dec 14 2023 |
5054 |
386.26 |
| Dec 07 2023 |
1346 |
326.48 |
| Dec 07 2023 |
5045 |
446.04 |
| Dec 07 2023 |
5054 |
386.26 |
| Nov 30 2023 |
1350 |
326.48 |
| Nov 30 2023 |
5047 |
446.04 |
| Nov 30 2023 |
5058 |
386.26 |
| Nov 23 2023 |
1350 |
326.48 |
| Nov 23 2023 |
5048 |
446.04 |
| Nov 23 2023 |
5044 |
386.26 |
| Nov 16 2023 |
1350 |
326.48 |
| Nov 16 2023 |
5006 |
446.04 |
| Nov 16 2023 |
5006 |
386.26 |
| Nov 09 2023 |
1357 |
326.48 |
| Nov 09 2023 |
5005 |
446.04 |
| Nov 09 2023 |
4970 |
386.26 |
| Nov 02 2023 |
1356 |
326.48 |
| Nov 02 2023 |
5005 |
446.04 |
| Nov 02 2023 |
4968 |
386.26 |
| Oct 26 2023 |
1342 |
326.48 |
| Oct 26 2023 |
4990 |
446.04 |
| Oct 26 2023 |
4946 |
386.26 |
| Oct 19 2023 |
1341 |
326.48 |
| Oct 19 2023 |
4972 |
446.04 |
| Oct 19 2023 |
4914 |
386.26 |
| Oct 12 2023 |
1341 |
326.48 |
| Oct 12 2023 |
4969 |
446.04 |
| Oct 12 2023 |
4879 |
386.26 |
| Oct 05 2023 |
1330 |
326.48 |
| Oct 05 2023 |
4976 |
446.04 |
| Oct 05 2023 |
4690 |
386.26 |
| Sep 28 2023 |
1339 |
326.48 |
| Sep 28 2023 |
4961 |
446.04 |
| Sep 28 2023 |
4670 |
386.26 |
| Sep 21 2023 |
1335 |
326.48 |
| Sep 21 2023 |
4873 |
446.04 |
| Sep 21 2023 |
4602 |
386.26 |
| Sep 14 2023 |
1352 |
326.48 |
| Sep 14 2023 |
4893 |
446.04 |
| Sep 14 2023 |
4671 |
386.26 |
| Sep 07 2023 |
1359 |
326.48 |
| Sep 07 2023 |
4986 |
446.04 |
| Sep 07 2023 |
4737 |
386.26 |
| Aug 31 2023 |
1355 |
326.48 |
| Aug 31 2023 |
4960 |
446.04 |
| Aug 31 2023 |
4728 |
386.26 |
| Aug 24 2023 |
1365 |
326.48 |
| Aug 24 2023 |
4968 |
446.04 |
| Aug 24 2023 |
4644 |
386.26 |
| Aug 17 2023 |
1375 |
326.48 |
| Aug 17 2023 |
5073 |
446.04 |
| Aug 17 2023 |
4698 |
386.26 |
| Aug 10 2023 |
1388 |
326.48 |
| Aug 10 2023 |
5169 |
446.04 |
| Aug 10 2023 |
4734 |
386.26 |
| Aug 03 2023 |
1372 |
326.48 |
| Aug 03 2023 |
5140 |
446.04 |
| Aug 03 2023 |
4741 |
386.26 |
| Jul 27 2023 |
1387 |
326.48 |
| Jul 27 2023 |
5206 |
446.04 |
| Jul 27 2023 |
4737 |
386.26 |
| Jul 20 2023 |
1418 |
326.48 |
| Jul 20 2023 |
5318 |
446.04 |
| Jul 20 2023 |
4474 |
386.26 |
| Jul 13 2023 |
1430 |
326.48 |
| Jul 13 2023 |
5324 |
446.04 |
| Jul 13 2023 |
4480 |
386.26 |
| Jul 06 2023 |
1432 |
326.48 |
| Jul 06 2023 |
5351 |
446.04 |
| Jul 06 2023 |
4449 |
386.26 |
| Jun 29 2023 |
1434 |
326.48 |
| Jun 29 2023 |
5396 |
446.04 |
| Jun 29 2023 |
4457 |
386.26 |
| Jun 22 2023 |
1428 |
326.48 |
| Jun 22 2023 |
5451 |
446.04 |
| Jun 22 2023 |
4471 |
386.26 |
| Jun 15 2023 |
1364 |
326.48 |
| Jun 15 2023 |
5496 |
446.04 |
| Jun 15 2023 |
4463 |
386.26 |
| Jun 08 2023 |
1374 |
326.48 |
| Jun 08 2023 |
5497 |
446.04 |
| Jun 08 2023 |
4480 |
386.26 |
| Jun 01 2023 |
1353 |
326.48 |
| Jun 01 2023 |
5490 |
446.04 |
| Jun 01 2023 |
4469 |
386.26 |
| May 25 2023 |
1371 |
326.48 |
| May 25 2023 |
5472 |
446.04 |
| May 25 2023 |
4362 |
386.26 |
| May 18 2023 |
1342 |
326.48 |
| May 18 2023 |
4776 |
431.4 |
| May 18 2023 |
8518 |
396.43 |
| May 11 2023 |
1353 |
326.48 |
| May 11 2023 |
4719 |
431.4 |
| May 11 2023 |
8510 |
396.43 |
| May 04 2023 |
1320 |
326.48 |
| May 04 2023 |
4647 |
431.4 |
| May 04 2023 |
8355 |
396.43 |
| Apr 27 2023 |
1328 |
326.48 |
| Apr 27 2023 |
4631 |
431.4 |
| Apr 27 2023 |
8266 |
396.43 |
| Apr 20 2023 |
1227 |
326.48 |
| Apr 20 2023 |
4624 |
431.4 |
| Apr 20 2023 |
8212 |
396.43 |
| Apr 13 2023 |
1236 |
326.48 |
| Apr 13 2023 |
4608 |
431.4 |
| Apr 13 2023 |
8175 |
396.43 |
| Apr 06 2023 |
1219 |
326.48 |
| Apr 06 2023 |
4621 |
431.4 |
| Apr 06 2023 |
8138 |
396.43 |
| Mar 30 2023 |
1188 |
326.48 |
| Mar 30 2023 |
4593 |
431.4 |
| Mar 30 2023 |
8099 |
396.43 |
| Mar 23 2023 |
1217 |
326.48 |
| Mar 23 2023 |
4613 |
431.4 |
| Mar 23 2023 |
8051 |
396.43 |
| Mar 16 2023 |
1215 |
326.48 |
| Mar 16 2023 |
4579 |
431.4 |
| Mar 16 2023 |
8024 |
396.43 |
| Mar 09 2023 |
1205 |
326.48 |
| Mar 09 2023 |
4584 |
431.4 |
| Mar 09 2023 |
7921 |
396.43 |
| Mar 02 2023 |
1205 |
326.48 |
| Mar 02 2023 |
4540 |
431.4 |
| Mar 02 2023 |
7887 |
396.43 |
| Feb 23 2023 |
1202 |
326.48 |
| Feb 23 2023 |
4535 |
431.4 |
| Feb 23 2023 |
7890 |
396.43 |
| Feb 16 2023 |
1201 |
326.48 |
| Feb 16 2023 |
4542 |
431.4 |
| Feb 16 2023 |
7795 |
396.43 |
| Feb 09 2023 |
1185 |
326.48 |
| Feb 09 2023 |
4539 |
431.4 |
| Feb 09 2023 |
7788 |
396.43 |
| Feb 02 2023 |
1172 |
326.48 |
| Feb 02 2023 |
4529 |
431.4 |
| Feb 02 2023 |
7761 |
396.43 |
| Jan 26 2023 |
1170 |
326.48 |
| Jan 26 2023 |
4512 |
431.4 |
| Jan 26 2023 |
7746 |
396.43 |
| Jan 19 2023 |
1170 |
326.48 |
| Jan 19 2023 |
4501 |
431.4 |
| Jan 19 2023 |
7734 |
396.43 |
| Jan 12 2023 |
1170 |
326.48 |
| Jan 12 2023 |
4492 |
431.4 |
| Jan 12 2023 |
7733 |
396.43 |
| Jan 05 2023 |
1170 |
326.48 |
| Jan 05 2023 |
4492 |
431.4 |
| Jan 05 2023 |
7735 |
396.43 |
| Dec 29 2022 |
1170 |
326.48 |
| Dec 29 2022 |
4493 |
431.4 |
| Dec 29 2022 |
7735 |
396.43 |
| Dec 22 2022 |
1170 |
326.48 |
| Dec 22 2022 |
4493 |
431.4 |
| Dec 22 2022 |
7735 |
396.43 |
| Dec 15 2022 |
1170 |
326.48 |
| Dec 15 2022 |
4492 |
431.4 |
| Dec 15 2022 |
7733 |
396.43 |
| Dec 08 2022 |
1170 |
326.48 |
| Dec 08 2022 |
4495 |
431.4 |
| Dec 08 2022 |
7726 |
396.43 |
| Dec 01 2022 |
1170 |
326.48 |
| Dec 01 2022 |
4495 |
431.4 |
| Dec 01 2022 |
7726 |
396.43 |
| Nov 24 2022 |
1170 |
326.48 |
| Nov 24 2022 |
4495 |
431.4 |
| Nov 24 2022 |
7726 |
396.43 |
| Nov 17 2022 |
1170 |
326.48 |
| Nov 17 2022 |
4486 |
431.4 |
| Nov 17 2022 |
7715 |
396.43 |
| Nov 10 2022 |
1170 |
326.48 |
| Nov 10 2022 |
4487 |
431.4 |
| Nov 10 2022 |
7716 |
396.43 |
| Nov 03 2022 |
1169 |
326.48 |
| Nov 03 2022 |
4492 |
431.4 |
| Nov 03 2022 |
7700 |
396.43 |
| Oct 27 2022 |
1169 |
326.48 |
| Oct 27 2022 |
4489 |
431.4 |
| Oct 27 2022 |
7694 |
396.43 |
| Oct 20 2022 |
1169 |
326.48 |
| Oct 20 2022 |
4489 |
431.4 |
| Oct 20 2022 |
7699 |
396.43 |
| Oct 13 2022 |
1169 |
326.48 |
| Oct 13 2022 |
4489 |
431.4 |
| Oct 13 2022 |
7693 |
396.43 |
| Oct 06 2022 |
1154 |
326.48 |
| Oct 06 2022 |
4500 |
431.4 |
| Oct 06 2022 |
7689 |
396.43 |
| Sep 29 2022 |
1142 |
326.48 |
| Sep 29 2022 |
4503 |
431.4 |
| Sep 29 2022 |
7691 |
396.43 |
| Sep 22 2022 |
1140 |
326.48 |
| Sep 22 2022 |
4491 |
431.4 |
| Sep 22 2022 |
7681 |
396.43 |
| Sep 15 2022 |
1139 |
326.48 |
| Sep 15 2022 |
4483 |
431.4 |
| Sep 15 2022 |
7670 |
396.43 |
| Sep 08 2022 |
1138 |
326.48 |
| Sep 08 2022 |
4470 |
431.4 |
| Sep 08 2022 |
7643 |
396.43 |
| Sep 01 2022 |
1127 |
326.48 |
| Sep 01 2022 |
4422 |
431.4 |
| Sep 01 2022 |
7552 |
396.43 |
| Aug 25 2022 |
1128 |
326.48 |
| Aug 25 2022 |
4403 |
431.4 |
| Aug 25 2022 |
7501 |
396.43 |
| Aug 18 2022 |
1133 |
326.48 |
| Aug 18 2022 |
4413 |
431.4 |
| Aug 18 2022 |
7455 |
396.43 |
| Aug 11 2022 |
1132 |
326.48 |
| Aug 11 2022 |
4409 |
431.4 |
| Aug 11 2022 |
7417 |
396.43 |
| Aug 04 2022 |
1113 |
326.48 |
| Aug 04 2022 |
4402 |
431.4 |
| Aug 04 2022 |
7395 |
396.43 |
| Jul 28 2022 |
1125 |
326.48 |
| Jul 28 2022 |
4334 |
431.4 |
| Jul 28 2022 |
7303 |
396.43 |
| Jul 21 2022 |
1112 |
326.48 |
| Jul 21 2022 |
4311 |
431.4 |
| Jul 21 2022 |
7220 |
396.43 |
| Jul 14 2022 |
1105 |
326.48 |
| Jul 14 2022 |
4306 |
431.4 |
| Jul 14 2022 |
7200 |
396.43 |
| Jul 07 2022 |
1107 |
326.48 |
| Jul 07 2022 |
4285 |
431.4 |
| Jul 07 2022 |
7136 |
396.43 |
| Jun 30 2022 |
1102 |
326.48 |
| Jun 30 2022 |
4290 |
431.4 |
| Jun 30 2022 |
7097 |
396.43 |
| Jun 23 2022 |
1101 |
326.48 |
| Jun 23 2022 |
4308 |
431.4 |
| Jun 23 2022 |
7081 |
396.43 |
| Jun 16 2022 |
1109 |
326.48 |
| Jun 16 2022 |
4296 |
431.4 |
| Jun 16 2022 |
6914 |
396.43 |
| Jun 09 2022 |
1079 |
326.48 |
| Jun 09 2022 |
4284 |
431.4 |
| Jun 09 2022 |
6808 |
396.43 |
| Jun 02 2022 |
1046 |
326.48 |
| Jun 02 2022 |
4253 |
431.4 |
| Jun 02 2022 |
6650 |
396.43 |
| May 26 2022 |
1022 |
326.48 |
| May 26 2022 |
4219 |
431.4 |
| May 26 2022 |
6512 |
396.43 |
| May 19 2022 |
1036 |
326.48 |
| May 19 2022 |
4131 |
431.4 |
| May 19 2022 |
6334 |
396.43 |
| May 12 2022 |
1036 |
326.48 |
| May 12 2022 |
4124 |
431.4 |
| May 12 2022 |
6276 |
396.43 |
| May 05 2022 |
973 |
326.48 |
| May 05 2022 |
4079 |
431.4 |
| May 05 2022 |
6103 |
396.43 |
| Apr 28 2022 |
3550 |
416.76 |
| Apr 28 2022 |
4880 |
416.76 |
| Apr 21 2022 |
3435 |
416.76 |
| Apr 21 2022 |
4578 |
416.76 |
| Apr 14 2022 |
3411 |
416.76 |
| Apr 14 2022 |
4586 |
416.76 |
| Apr 07 2022 |
3405 |
416.76 |
| Apr 07 2022 |
4594 |
416.76 |
| Mar 31 2022 |
3410 |
416.76 |
| Mar 31 2022 |
4489 |
416.76 |
| Mar 24 2022 |
3372 |
416.76 |
| Mar 24 2022 |
4449 |
416.76 |
| Mar 17 2022 |
3343 |
416.76 |
| Mar 17 2022 |
4445 |
416.76 |
| Mar 10 2022 |
3335 |
416.76 |
| Mar 10 2022 |
4405 |
416.76 |
| Mar 03 2022 |
3351 |
416.76 |
| Mar 03 2022 |
4334 |
416.76 |
| Feb 24 2022 |
3301 |
416.76 |
| Feb 24 2022 |
4251 |
416.76 |
| Feb 17 2022 |
6651 |
525.94 |
| Feb 17 2022 |
3227 |
416.76 |
| Feb 17 2022 |
6362 |
471.35 |
| Feb 10 2022 |
6757 |
525.94 |
| Feb 10 2022 |
3216 |
416.76 |
| Feb 10 2022 |
6290 |
471.35 |
| Feb 03 2022 |
6894 |
525.94 |
| Feb 03 2022 |
3896 |
435.39 |
| Feb 03 2022 |
7600 |
465.57 |
| Jan 27 2022 |
6942 |
525.94 |
| Jan 27 2022 |
3880 |
435.39 |
| Jan 27 2022 |
7666 |
465.57 |
| Jan 20 2022 |
6998 |
525.94 |
| Jan 20 2022 |
3871 |
435.39 |
| Jan 20 2022 |
7738 |
465.57 |
| Jan 13 2022 |
6998 |
525.94 |
| Jan 13 2022 |
3859 |
435.39 |
| Jan 13 2022 |
7781 |
465.57 |
| Jan 06 2022 |
6998 |
525.94 |
| Jan 06 2022 |
3860 |
435.39 |
| Jan 06 2022 |
7781 |
465.57 |
| Dec 30 2021 |
7010 |
525.94 |
| Dec 30 2021 |
3864 |
435.39 |
| Dec 30 2021 |
7785 |
465.57 |
| Dec 23 2021 |
7010 |
525.94 |
| Dec 23 2021 |
3864 |
435.39 |
| Dec 23 2021 |
7785 |
465.57 |
| Dec 16 2021 |
7010 |
525.94 |
| Dec 16 2021 |
3864 |
435.39 |
| Dec 16 2021 |
7785 |
465.57 |
| Dec 09 2021 |
7010 |
525.94 |
| Dec 09 2021 |
3864 |
435.39 |
| Dec 09 2021 |
7785 |
465.57 |
| Dec 02 2021 |
7010 |
525.94 |
| Dec 02 2021 |
3862 |
435.39 |
| Dec 02 2021 |
7790 |
465.57 |
| Nov 25 2021 |
7010 |
525.94 |
| Nov 25 2021 |
3862 |
435.39 |
| Nov 25 2021 |
7790 |
465.57 |
| Nov 18 2021 |
7010 |
525.94 |
| Nov 18 2021 |
3863 |
435.39 |
| Nov 18 2021 |
7790 |
465.57 |
| Nov 11 2021 |
7011 |
525.94 |
| Nov 11 2021 |
3863 |
435.39 |
| Nov 11 2021 |
7790 |
465.57 |
| Nov 04 2021 |
7009 |
525.94 |
| Nov 04 2021 |
3863 |
435.39 |
| Nov 04 2021 |
7806 |
465.57 |
| Oct 28 2021 |
7009 |
525.94 |
| Oct 28 2021 |
3864 |
435.39 |
| Oct 28 2021 |
7806 |
465.57 |
| Oct 21 2021 |
7010 |
525.94 |
| Oct 21 2021 |
3864 |
435.39 |
| Oct 21 2021 |
7806 |
465.57 |
| Oct 14 2021 |
7020 |
525.94 |
| Oct 14 2021 |
3865 |
435.39 |
| Oct 14 2021 |
7819 |
465.57 |
| Oct 07 2021 |
7047 |
525.94 |
| Oct 07 2021 |
3863 |
435.39 |
| Oct 07 2021 |
7823 |
465.57 |
| Sep 30 2021 |
7076 |
525.94 |
| Sep 30 2021 |
3819 |
435.39 |
| Sep 30 2021 |
7770 |
465.57 |
| Sep 23 2021 |
7117 |
525.94 |
| Sep 23 2021 |
3757 |
435.39 |
| Sep 23 2021 |
7624 |
465.57 |
| Sep 16 2021 |
7044 |
525.94 |
| Sep 16 2021 |
3743 |
435.39 |
| Sep 16 2021 |
7487 |
465.57 |
| Sep 09 2021 |
7142 |
525.94 |
| Sep 09 2021 |
3708 |
435.39 |
| Sep 09 2021 |
7507 |
465.57 |
| Sep 02 2021 |
7305 |
525.94 |
| Sep 02 2021 |
3636 |
435.39 |
| Sep 02 2021 |
7306 |
465.57 |
| Aug 26 2021 |
7414 |
525.94 |
| Aug 26 2021 |
3632 |
435.39 |
| Aug 26 2021 |
7494 |
465.57 |
| Aug 19 2021 |
3798 |
542.22 |
| Aug 19 2021 |
3668 |
435.39 |
| Aug 19 2021 |
8362 |
499.49 |
| Aug 12 2021 |
3841 |
542.22 |
| Aug 12 2021 |
3648 |
435.39 |
| Aug 12 2021 |
8424 |
499.49 |
| Aug 05 2021 |
3808 |
529.56 |
| Aug 05 2021 |
3638 |
435.39 |
| Aug 05 2021 |
7662 |
469.77 |
| Jul 29 2021 |
3844 |
529.56 |
| Jul 29 2021 |
3593 |
435.39 |
| Jul 29 2021 |
7706 |
469.77 |
| Jul 22 2021 |
3790 |
529.56 |
| Jul 22 2021 |
3519 |
435.39 |
| Jul 22 2021 |
7647 |
469.77 |
| Jul 15 2021 |
3867 |
529.56 |
| Jul 15 2021 |
3454 |
435.39 |
| Jul 15 2021 |
7713 |
469.77 |
| Jul 08 2021 |
3933 |
529.56 |
| Jul 08 2021 |
3430 |
435.39 |
| Jul 08 2021 |
7855 |
469.77 |
| Jul 01 2021 |
4024 |
529.56 |
| Jul 01 2021 |
3384 |
435.39 |
| Jul 01 2021 |
7961 |
469.77 |
| Jun 24 2021 |
4053 |
529.56 |
| Jun 24 2021 |
3342 |
435.39 |
| Jun 24 2021 |
8095 |
469.77 |
| Jun 17 2021 |
4068 |
529.56 |
| Jun 17 2021 |
3178 |
435.39 |
| Jun 17 2021 |
8064 |
469.77 |
| Jun 10 2021 |
4026 |
529.56 |
| Jun 10 2021 |
3116 |
435.39 |
| Jun 10 2021 |
7924 |
469.77 |
| Jun 03 2021 |
7941 |
469.77 |
| May 27 2021 |
4149 |
529.56 |
| May 27 2021 |
3103 |
435.39 |
| May 27 2021 |
8995 |
469.77 |
| May 07 2021 |
15917 |
475.54 |
| Feb 19 2021 |
4395 |
525.94 |
| Feb 19 2021 |
6731 |
525.94 |
| Feb 12 2021 |
4781 |
525.94 |
| Feb 12 2021 |
7152 |
525.94 |
| Feb 05 2021 |
2985 |
454.02 |
| Feb 05 2021 |
5095 |
525.94 |
| Feb 05 2021 |
6333 |
489.98 |
| Jan 29 2021 |
3048 |
454.02 |
| Jan 29 2021 |
5260 |
525.94 |
| Jan 29 2021 |
6508 |
489.98 |
| Jan 22 2021 |
5413 |
525.94 |
| Jan 22 2021 |
3108 |
454.02 |
| Jan 22 2021 |
6647 |
489.98 |
| Jan 15 2021 |
3207 |
454.02 |
| Jan 15 2021 |
5413 |
525.94 |
| Jan 15 2021 |
6780 |
489.98 |
| Jan 08 2021 |
3207 |
454.02 |
| Jan 08 2021 |
5413 |
525.94 |
| Jan 08 2021 |
6756 |
489.98 |
| Jan 01 2021 |
3190 |
454.02 |
| Jan 01 2021 |
5413 |
525.94 |
| Jan 01 2021 |
6717 |
489.98 |
| Dec 25 2020 |
5413 |
525.94 |
| Dec 25 2020 |
3190 |
454.02 |
| Dec 25 2020 |
6717 |
489.98 |
| Dec 18 2020 |
3190 |
454.02 |
| Dec 18 2020 |
5413 |
525.94 |
| Dec 18 2020 |
6717 |
489.98 |
| Dec 11 2020 |
3190 |
454.02 |
| Dec 11 2020 |
5413 |
525.94 |
| Dec 11 2020 |
6700 |
489.98 |
| Dec 04 2020 |
3162 |
454.02 |
| Dec 04 2020 |
5413 |
525.94 |
| Dec 04 2020 |
6662 |
489.98 |
| Nov 27 2020 |
3162 |
454.02 |
| Nov 27 2020 |
5413 |
525.94 |
| Nov 27 2020 |
6662 |
489.98 |
| Nov 20 2020 |
3162 |
454.02 |
| Nov 20 2020 |
5413 |
525.94 |
| Nov 20 2020 |
6662 |
489.98 |
| Nov 13 2020 |
3162 |
454.02 |
| Nov 13 2020 |
5413 |
525.94 |
| Nov 13 2020 |
6662 |
489.98 |
| Nov 06 2020 |
5413 |
525.94 |
| Nov 06 2020 |
3162 |
454.02 |
| Nov 06 2020 |
6763 |
489.98 |
| Oct 30 2020 |
3160 |
454.02 |
| Oct 30 2020 |
5399 |
525.94 |
| Oct 30 2020 |
6695 |
489.98 |
| Oct 23 2020 |
3160 |
454.02 |
| Oct 23 2020 |
5197 |
525.94 |
| Oct 23 2020 |
6628 |
489.98 |
| Oct 16 2020 |
5264 |
525.94 |
| Oct 16 2020 |
3137 |
454.02 |
| Oct 16 2020 |
6648 |
489.98 |
| Oct 09 2020 |
3112 |
454.02 |
| Oct 09 2020 |
5255 |
525.94 |
| Oct 09 2020 |
6618 |
489.98 |
| Oct 02 2020 |
5167 |
525.94 |
| Oct 02 2020 |
2910 |
454.02 |
| Oct 02 2020 |
6313 |
489.98 |
| Sep 25 2020 |
5090 |
525.94 |
| Sep 25 2020 |
2955 |
454.02 |
| Sep 25 2020 |
6355 |
489.98 |
| Sep 18 2020 |
2976 |
454.02 |
| Sep 18 2020 |
5124 |
525.94 |
| Sep 18 2020 |
6388 |
489.98 |
| Sep 11 2020 |
3018 |
454.02 |
| Sep 11 2020 |
4962 |
525.94 |
| Sep 11 2020 |
6145 |
489.98 |
| Sep 04 2020 |
3207 |
454.02 |
| Sep 04 2020 |
5585 |
525.94 |
| Sep 04 2020 |
6819 |
489.98 |
| Aug 28 2020 |
5994 |
525.94 |
| Aug 28 2020 |
3565 |
454.02 |
| Aug 28 2020 |
7322 |
489.98 |
| Aug 21 2020 |
3833 |
454.02 |
| Aug 21 2020 |
6779 |
542.22 |
| Aug 21 2020 |
9274 |
520.17 |
| Aug 14 2020 |
3978 |
454.02 |
| Aug 14 2020 |
7067 |
542.22 |
| Aug 14 2020 |
9718 |
520.17 |
| Aug 07 2020 |
7317 |
529.56 |
| Aug 07 2020 |
4290 |
454.02 |
| Aug 07 2020 |
10167 |
514.45 |
| Jul 31 2020 |
4645 |
454.02 |
| Jul 31 2020 |
7778 |
529.56 |
| Jul 31 2020 |
10811 |
514.45 |
| Jul 24 2020 |
5039 |
454.02 |
| Jul 24 2020 |
8112 |
529.56 |
| Jul 24 2020 |
11522 |
514.45 |
| Jul 17 2020 |
5476 |
454.02 |
| Jul 17 2020 |
8614 |
529.56 |
| Jul 17 2020 |
12063 |
514.45 |
| Jul 10 2020 |
9012 |
529.56 |
| Jul 10 2020 |
5903 |
454.02 |
| Jul 10 2020 |
12828 |
514.45 |
| Jul 03 2020 |
5953 |
454.02 |
| Jul 03 2020 |
9259 |
529.56 |
| Jul 03 2020 |
13005 |
514.45 |
| Jun 26 2020 |
6383 |
454.02 |
| Jun 26 2020 |
9639 |
529.56 |
| Jun 26 2020 |
13627 |
514.45 |
| Jun 19 2020 |
6567 |
454.02 |
| Jun 19 2020 |
9915 |
529.56 |
| Jun 19 2020 |
14133 |
514.45 |
| Jun 12 2020 |
6810 |
454.02 |
| Jun 12 2020 |
10451 |
529.56 |
| Jun 12 2020 |
14642 |
514.45 |
| Jun 05 2020 |
7111 |
454.02 |
| Jun 05 2020 |
10697 |
529.56 |
| Jun 05 2020 |
15133 |
514.45 |
| May 29 2020 |
7384 |
454.02 |
| May 29 2020 |
11020 |
529.56 |
| May 29 2020 |
15594 |
514.45 |
| May 22 2020 |
11316 |
529.56 |
| May 22 2020 |
7670 |
454.02 |
| May 22 2020 |
16056 |
514.45 |
| May 15 2020 |
7829 |
454.02 |
| May 15 2020 |
11047 |
512.76 |
| May 15 2020 |
12913 |
475.54 |
| May 08 2020 |
8027 |
454.02 |
| May 08 2020 |
11312 |
512.76 |
| May 08 2020 |
13225 |
475.54 |
| May 01 2020 |
8651 |
465.64 |
| May 01 2020 |
9802 |
469.61 |
| May 01 2020 |
10793 |
447.63 |
| Apr 24 2020 |
10123 |
469.61 |
| Apr 24 2020 |
9014 |
465.64 |
| Apr 24 2020 |
11474 |
447.63 |
| Apr 17 2020 |
9334 |
465.64 |
| Apr 17 2020 |
10184 |
469.61 |
| Apr 17 2020 |
11733 |
447.63 |
| Apr 10 2020 |
9601 |
465.64 |
| Apr 10 2020 |
10423 |
469.61 |
| Apr 10 2020 |
11990 |
447.63 |
| Apr 03 2020 |
11884 |
484.1 |
| Apr 03 2020 |
9352 |
458.98 |
| Apr 03 2020 |
12327 |
447.63 |
| Mar 27 2020 |
12151 |
484.1 |
| Mar 27 2020 |
9705 |
458.98 |
| Mar 27 2020 |
12651 |
447.63 |
| Mar 20 2020 |
12329 |
484.1 |
| Mar 20 2020 |
9905 |
458.98 |
| Mar 20 2020 |
12832 |
447.63 |
| Mar 13 2020 |
10100 |
458.98 |
| Mar 13 2020 |
11368 |
472.5 |
| Mar 13 2020 |
12991 |
447.63 |
| Mar 06 2020 |
10171 |
458.88 |
| Mar 06 2020 |
10269 |
458.98 |
| Mar 06 2020 |
13116 |
447.63 |
| Feb 28 2020 |
10162 |
458.88 |
| Feb 28 2020 |
10322 |
458.98 |
| Feb 28 2020 |
13148 |
447.63 |
| Feb 21 2020 |
10117 |
458.38 |
| Feb 21 2020 |
10024 |
458.88 |
| Feb 21 2020 |
13024 |
447.63 |
| Feb 14 2020 |
10073 |
458.88 |
| Feb 14 2020 |
10143 |
458.38 |
| Feb 14 2020 |
13072 |
447.63 |
| Feb 07 2020 |
11398 |
474.06 |
| Feb 07 2020 |
10127 |
458.38 |
| Feb 07 2020 |
13748 |
453.28 |
| Jan 31 2020 |
10565 |
464.71 |
| Jan 31 2020 |
10186 |
458.38 |
| Jan 31 2020 |
13799 |
453.28 |
| Jan 24 2020 |
10192 |
458.38 |
| Jan 24 2020 |
8698 |
445.41 |
| Jan 24 2020 |
13793 |
453.28 |
| Jan 17 2020 |
8628 |
445.41 |
| Jan 17 2020 |
10201 |
458.38 |
| Jan 17 2020 |
13718 |
453.28 |
| Jan 10 2020 |
8627 |
445.41 |
| Jan 10 2020 |
10201 |
458.38 |
| Jan 10 2020 |
13718 |
453.28 |
| Jan 03 2020 |
8633 |
445.41 |
| Jan 03 2020 |
10203 |
458.38 |
| Jan 03 2020 |
13726 |
453.28 |
| Dec 27 2019 |
8627 |
445.41 |
| Dec 27 2019 |
10203 |
458.38 |
| Dec 27 2019 |
13723 |
453.28 |
| Dec 20 2019 |
8627 |
445.41 |
| Dec 20 2019 |
10203 |
458.38 |
| Dec 20 2019 |
13723 |
453.28 |
| Dec 13 2019 |
8628 |
445.41 |
| Dec 13 2019 |
10204 |
458.38 |
| Dec 13 2019 |
13724 |
453.28 |
| Dec 06 2019 |
10204 |
458.38 |
| Dec 06 2019 |
8619 |
445.41 |
| Dec 06 2019 |
13711 |
453.28 |
| Nov 29 2019 |
8603 |
445.41 |
| Nov 29 2019 |
10204 |
458.38 |
| Nov 29 2019 |
13702 |
453.28 |
| Nov 22 2019 |
8603 |
445.41 |
| Nov 22 2019 |
10204 |
458.38 |
| Nov 22 2019 |
13702 |
453.28 |
| Nov 15 2019 |
10204 |
458.38 |
| Nov 15 2019 |
8604 |
445.41 |
| Nov 15 2019 |
13707 |
453.28 |
| Nov 08 2019 |
8608 |
445.41 |
| Nov 08 2019 |
10175 |
458.38 |
| Nov 08 2019 |
13652 |
453.28 |
| Nov 01 2019 |
9978 |
458.38 |
| Nov 01 2019 |
8604 |
445.41 |
| Nov 01 2019 |
13477 |
453.28 |
| Oct 25 2019 |
9978 |
458.38 |
| Oct 25 2019 |
8622 |
445.41 |
| Oct 25 2019 |
13493 |
453.28 |
| Oct 18 2019 |
8622 |
445.41 |
| Oct 18 2019 |
10017 |
458.38 |
| Oct 18 2019 |
13508 |
453.28 |
| Oct 11 2019 |
8623 |
445.41 |
| Oct 11 2019 |
9989 |
458.38 |
| Oct 11 2019 |
13489 |
453.28 |
| Oct 04 2019 |
8637 |
445.41 |
| Oct 04 2019 |
9968 |
458.38 |
| Oct 04 2019 |
13476 |
453.28 |
| Sep 27 2019 |
9970 |
458.38 |
| Sep 27 2019 |
8638 |
445.41 |
| Sep 27 2019 |
13595 |
453.28 |
| Sep 20 2019 |
8645 |
445.41 |
| Sep 20 2019 |
9951 |
458.38 |
| Sep 20 2019 |
13592 |
453.28 |
| Sep 13 2019 |
8601 |
445.41 |
| Sep 13 2019 |
10021 |
458.38 |
| Sep 13 2019 |
13590 |
453.28 |
| Sep 06 2019 |
10192 |
458.38 |
| Sep 06 2019 |
8612 |
445.41 |
| Sep 06 2019 |
13816 |
453.28 |
| Aug 30 2019 |
8719 |
445.41 |
| Aug 30 2019 |
10252 |
458.38 |
| Aug 30 2019 |
13916 |
453.28 |
| Aug 23 2019 |
8795 |
445.41 |
| Aug 23 2019 |
10251 |
456.72 |
| Aug 23 2019 |
13074 |
445.92 |
| Aug 16 2019 |
8813 |
445.41 |
| Aug 16 2019 |
10209 |
456.72 |
| Aug 16 2019 |
13054 |
445.92 |
| Aug 09 2019 |
10259 |
456.72 |
| Aug 09 2019 |
8835 |
445.41 |
| Aug 09 2019 |
12443 |
441.11 |
| Aug 02 2019 |
8917 |
445.41 |
| Aug 02 2019 |
10352 |
456.72 |
| Aug 02 2019 |
12539 |
441.11 |
| Jul 26 2019 |
8975 |
445.41 |
| Jul 26 2019 |
10357 |
456.72 |
| Jul 26 2019 |
12604 |
441.11 |
| Jul 19 2019 |
8961 |
445.41 |
| Jul 19 2019 |
10532 |
456.72 |
| Jul 19 2019 |
12667 |
441.11 |
| Jul 12 2019 |
9138 |
445.41 |
| Jul 12 2019 |
10538 |
456.72 |
| Jul 12 2019 |
12820 |
441.11 |
| Jul 05 2019 |
9429 |
445.41 |
| Jul 05 2019 |
10731 |
456.72 |
| Jul 05 2019 |
13119 |
441.11 |
| Jun 28 2019 |
9546 |
445.41 |
| Jun 28 2019 |
10810 |
456.72 |
| Jun 28 2019 |
13274 |
441.11 |
| Jun 21 2019 |
10781 |
456.72 |
| Jun 21 2019 |
9524 |
445.41 |
| Jun 21 2019 |
13166 |
441.11 |
| Jun 14 2019 |
9681 |
445.41 |
| Jun 14 2019 |
10774 |
456.72 |
| Jun 14 2019 |
13269 |
441.11 |
| Jun 07 2019 |
9845 |
445.41 |
| Jun 07 2019 |
10851 |
456.72 |
| Jun 07 2019 |
13437 |
441.11 |
| May 31 2019 |
10798 |
456.72 |
| May 31 2019 |
9820 |
445.41 |
| May 31 2019 |
13438 |
441.11 |
| May 24 2019 |
9850 |
445.41 |
| May 24 2019 |
10797 |
456.72 |
| May 24 2019 |
13495 |
441.11 |
| May 17 2019 |
11385 |
462.49 |
| May 17 2019 |
9922 |
445.41 |
| May 17 2019 |
14520 |
448.45 |
| May 10 2019 |
11465 |
462.49 |
| May 10 2019 |
9894 |
445.41 |
| May 10 2019 |
14441 |
448.45 |
| May 03 2019 |
9733 |
443.74 |
| May 03 2019 |
11848 |
466.01 |
| May 03 2019 |
15503 |
455.09 |
| Apr 26 2019 |
9739 |
443.74 |
| Apr 26 2019 |
12006 |
466.01 |
| Apr 26 2019 |
15158 |
455.09 |
| Apr 19 2019 |
11122 |
455.62 |
| Apr 19 2019 |
11953 |
466.01 |
| Apr 19 2019 |
15216 |
456.04 |
| Apr 18 2019 |
11959 |
466.01 |
| Apr 18 2019 |
11133 |
455.62 |
| Apr 12 2019 |
11285 |
455.62 |
| Apr 12 2019 |
11957 |
466.01 |
| Apr 12 2019 |
15167 |
455.07 |
| Apr 05 2019 |
11029 |
455.62 |
| Apr 05 2019 |
12429 |
475.79 |
| Apr 05 2019 |
15276 |
459.27 |
| Mar 29 2019 |
10880 |
455.62 |
| Mar 29 2019 |
12338 |
475.79 |
| Mar 29 2019 |
15151 |
459.27 |
| Mar 22 2019 |
12109 |
475.79 |
| Mar 22 2019 |
10770 |
455.62 |
| Mar 22 2019 |
14968 |
459.27 |
| Mar 15 2019 |
10706 |
455.62 |
| Mar 15 2019 |
12963 |
484.05 |
| Mar 15 2019 |
14098 |
452.46 |
| Mar 08 2019 |
11415 |
464.08 |
| Mar 08 2019 |
13829 |
497.77 |
| Mar 08 2019 |
13617 |
450.25 |
| Mar 01 2019 |
11431 |
464.08 |
| Mar 01 2019 |
13912 |
497.77 |
| Mar 01 2019 |
13681 |
450.25 |
| Feb 22 2019 |
14803 |
508.44 |
| Feb 22 2019 |
11463 |
464.08 |
| Feb 22 2019 |
14303 |
454.66 |
| Feb 15 2019 |
11365 |
464.08 |
| Feb 15 2019 |
14689 |
508.44 |
| Feb 15 2019 |
14174 |
454.66 |
| Feb 08 2019 |
11228 |
464.08 |
| Feb 08 2019 |
14625 |
508.44 |
| Feb 08 2019 |
14037 |
454.66 |
| Feb 01 2019 |
10221 |
452.29 |
| Feb 01 2019 |
14639 |
508.44 |
| Feb 01 2019 |
15978 |
470.09 |
| Jan 25 2019 |
10247 |
452.29 |
| Jan 25 2019 |
14670 |
508.44 |
| Jan 25 2019 |
16028 |
470.09 |
| Jan 18 2019 |
10260 |
452.29 |
| Jan 18 2019 |
14732 |
508.44 |
| Jan 18 2019 |
16066 |
470.09 |
| Jan 11 2019 |
10246 |
452.29 |
| Jan 11 2019 |
14732 |
508.44 |
| Jan 11 2019 |
16054 |
470.09 |
| Jan 04 2019 |
14733 |
508.44 |
| Jan 04 2019 |
10262 |
452.29 |
| Jan 04 2019 |
16061 |
470.09 |
| Dec 28 2018 |
10262 |
452.29 |
| Dec 28 2018 |
14733 |
508.44 |
| Dec 28 2018 |
16061 |
470.09 |
| Dec 21 2018 |
10262 |
452.29 |
| Dec 21 2018 |
14733 |
508.44 |
| Dec 21 2018 |
16061 |
470.09 |
| Dec 14 2018 |
14733 |
508.44 |
| Dec 14 2018 |
10262 |
452.29 |
| Dec 14 2018 |
16061 |
470.09 |
| Dec 07 2018 |
10256 |
452.29 |
| Dec 07 2018 |
14733 |
508.44 |
| Dec 07 2018 |
16054 |
470.09 |
| Nov 30 2018 |
14733 |
508.44 |
| Nov 30 2018 |
10256 |
452.29 |
| Nov 30 2018 |
16054 |
470.09 |
| Nov 23 2018 |
14733 |
508.44 |
| Nov 23 2018 |
10256 |
452.29 |
| Nov 23 2018 |
16054 |
470.09 |
| Nov 16 2018 |
10256 |
452.29 |
| Nov 16 2018 |
14733 |
508.44 |
| Nov 16 2018 |
16054 |
470.09 |
| Nov 09 2018 |
10256 |
452.29 |
| Nov 09 2018 |
14734 |
508.44 |
| Nov 09 2018 |
16055 |
470.09 |
| Nov 02 2018 |
10256 |
452.29 |
| Nov 02 2018 |
14734 |
508.44 |
| Nov 02 2018 |
16021 |
470.09 |
| Oct 26 2018 |
14728 |
508.44 |
| Oct 26 2018 |
10256 |
452.29 |
| Oct 26 2018 |
16019 |
470.09 |
| Oct 19 2018 |
10256 |
452.29 |
| Oct 19 2018 |
14751 |
508.44 |
| Oct 19 2018 |
16040 |
470.09 |
| Oct 12 2018 |
10232 |
452.29 |
| Oct 12 2018 |
14688 |
508.44 |
| Oct 12 2018 |
15977 |
470.09 |
| Oct 05 2018 |
14709 |
508.44 |
| Oct 05 2018 |
10209 |
452.29 |
| Oct 05 2018 |
16109 |
470.09 |
| Sep 28 2018 |
10221 |
452.29 |
| Sep 28 2018 |
14368 |
508.44 |
| Sep 28 2018 |
15717 |
470.09 |
| Sep 21 2018 |
10191 |
452.29 |
| Sep 21 2018 |
14325 |
508.44 |
| Sep 21 2018 |
15695 |
470.09 |
| Sep 14 2018 |
10235 |
452.29 |
| Sep 14 2018 |
14395 |
508.44 |
| Sep 14 2018 |
15744 |
470.09 |
| Sep 07 2018 |
14654 |
508.44 |
| Sep 07 2018 |
10335 |
452.29 |
| Sep 07 2018 |
16048 |
470.09 |
| Aug 31 2018 |
14688 |
508.44 |
| Aug 31 2018 |
10435 |
452.29 |
| Aug 31 2018 |
16122 |
470.09 |
| Aug 24 2018 |
14746 |
508.44 |
| Aug 24 2018 |
10350 |
452.29 |
| Aug 24 2018 |
16108 |
470.09 |
| Aug 17 2018 |
10513 |
452.29 |
| Aug 17 2018 |
14669 |
508.44 |
| Aug 17 2018 |
16288 |
470.09 |
| Aug 10 2018 |
10525 |
452.29 |
| Aug 10 2018 |
14675 |
508.44 |
| Aug 10 2018 |
16390 |
470.09 |
| Aug 03 2018 |
10618 |
452.29 |
| Aug 03 2018 |
14867 |
508.44 |
| Aug 03 2018 |
16547 |
470.09 |
| Jul 27 2018 |
10591 |
452.29 |
| Jul 27 2018 |
15047 |
508.44 |
| Jul 27 2018 |
16594 |
470.09 |
| Jul 20 2018 |
10741 |
452.29 |
| Jul 20 2018 |
15002 |
508.44 |
| Jul 20 2018 |
16824 |
470.09 |
| Jul 13 2018 |
15221 |
508.44 |
| Jul 13 2018 |
10586 |
452.29 |
| Jul 13 2018 |
16670 |
470.09 |
| Jul 06 2018 |
10546 |
452.29 |
| Jul 06 2018 |
15050 |
508.44 |
| Jul 06 2018 |
16439 |
470.09 |
| Jun 29 2018 |
15064 |
508.44 |
| Jun 29 2018 |
10559 |
452.29 |
| Jun 29 2018 |
16456 |
470.09 |
| Jun 22 2018 |
10814 |
452.29 |
| Jun 22 2018 |
15334 |
508.44 |
| Jun 22 2018 |
16729 |
470.09 |
| Jun 15 2018 |
15438 |
508.44 |
| Jun 15 2018 |
10754 |
452.29 |
| Jun 15 2018 |
16777 |
470.09 |
| Jun 08 2018 |
10887 |
452.29 |
| Jun 08 2018 |
15514 |
508.44 |
| Jun 08 2018 |
16942 |
470.09 |
| Jun 01 2018 |
15935 |
508.44 |
| Jun 01 2018 |
10971 |
452.29 |
| Jun 01 2018 |
17289 |
470.09 |
| May 25 2018 |
11082 |
452.29 |
| May 25 2018 |
15998 |
508.44 |
| May 25 2018 |
17460 |
470.09 |
| May 18 2018 |
16749 |
516.95 |
| May 18 2018 |
11109 |
452.29 |
| May 18 2018 |
18661 |
479.32 |
| May 11 2018 |
11068 |
452.29 |
| May 11 2018 |
16803 |
516.95 |
| May 11 2018 |
18759 |
479.32 |
| May 04 2018 |
18743 |
540.73 |
| May 04 2018 |
25435 |
540.73 |
| Apr 27 2018 |
18560 |
540.73 |
| Apr 27 2018 |
25317 |
540.73 |
| Apr 20 2018 |
18608 |
540.73 |
| Apr 20 2018 |
25481 |
540.73 |
| Apr 13 2018 |
18389 |
540.73 |
| Apr 13 2018 |
25349 |
540.73 |
| Apr 06 2018 |
18820 |
540.73 |
| Apr 06 2018 |
25491 |
540.73 |
| Mar 30 2018 |
19250 |
540.73 |
| Mar 30 2018 |
25828 |
540.73 |
| Mar 23 2018 |
19475 |
540.73 |
| Mar 23 2018 |
26052 |
540.73 |
| Mar 16 2018 |
19453 |
543.04 |
| Mar 16 2018 |
26235 |
543.04 |
| Mar 09 2018 |
17062 |
510.31 |
| Mar 09 2018 |
23036 |
510.31 |
| Mar 02 2018 |
17148 |
510.31 |
| Mar 02 2018 |
23295 |
510.31 |
| May 26 2017 |
19123 |
507.64 |
| May 26 2017 |
25159 |
507.64 |
| May 19 2017 |
19161 |
507.64 |
| May 19 2017 |
25484 |
507.64 |
| May 12 2017 |
19345 |
507.64 |
| May 12 2017 |
25631 |
507.64 |
| May 05 2017 |
19287 |
507.64 |
| May 05 2017 |
25602 |
507.64 |
| Apr 28 2017 |
16945 |
485.43 |
| Apr 28 2017 |
17071 |
486.64 |
| Apr 28 2017 |
22485 |
485.92 |
| Apr 21 2017 |
17213 |
485.43 |
| Apr 21 2017 |
17340 |
486.64 |
| Apr 21 2017 |
22731 |
485.92 |
| Apr 14 2017 |
17494 |
486.64 |
| Apr 14 2017 |
17259 |
485.43 |
| Apr 14 2017 |
22736 |
485.92 |
| Apr 07 2017 |
17382 |
485.43 |
| Apr 07 2017 |
15549 |
468.97 |
| Apr 07 2017 |
20293 |
470.12 |
| Mar 31 2017 |
17724 |
485.43 |
| Mar 31 2017 |
15510 |
468.97 |
| Mar 31 2017 |
20503 |
470.12 |
| Mar 24 2017 |
15240 |
468.97 |
| Mar 24 2017 |
17546 |
485.43 |
| Mar 24 2017 |
20221 |
470.12 |
| Mar 17 2017 |
17644 |
485.43 |
| Mar 17 2017 |
15464 |
468.97 |
| Mar 17 2017 |
20399 |
470.12 |
| Mar 10 2017 |
17748 |
485.43 |
| Mar 10 2017 |
15457 |
468.97 |
| Mar 10 2017 |
20437 |
470.12 |
| Mar 03 2017 |
17671 |
485.43 |
| Mar 03 2017 |
15337 |
468.97 |
| Mar 03 2017 |
20336 |
470.12 |
| Feb 24 2017 |
17247 |
482.04 |
| Feb 24 2017 |
16082 |
474.43 |
| Feb 24 2017 |
19382 |
462.96 |
| Feb 17 2017 |
17026 |
482.04 |
| Feb 17 2017 |
15761 |
471.73 |
| Feb 17 2017 |
18719 |
457.7 |
| Feb 10 2017 |
17071 |
482.04 |
| Feb 10 2017 |
15807 |
470.43 |
| Feb 10 2017 |
18814 |
457.7 |
| Feb 03 2017 |
15765 |
470.43 |
| Feb 03 2017 |
17076 |
482.04 |
| Feb 03 2017 |
18785 |
457.7 |
| Jan 27 2017 |
17113 |
482.04 |
| Jan 27 2017 |
15753 |
470.43 |
| Jan 27 2017 |
18799 |
457.7 |
| Jan 20 2017 |
17092 |
482.04 |
| Jan 20 2017 |
15703 |
470.43 |
| Jan 20 2017 |
18744 |
457.7 |
| Jan 13 2017 |
15680 |
470.43 |
| Jan 13 2017 |
17103 |
482.04 |
| Jan 13 2017 |
18727 |
457.7 |
| Jan 06 2017 |
15680 |
470.43 |
| Jan 06 2017 |
17108 |
482.04 |
| Jan 06 2017 |
18725 |
457.7 |
| Dec 30 2016 |
17113 |
482.04 |
| Dec 30 2016 |
15680 |
470.43 |
| Dec 30 2016 |
18730 |
457.7 |
| Dec 23 2016 |
15680 |
470.43 |
| Dec 23 2016 |
17113 |
482.04 |
| Dec 23 2016 |
18730 |
457.7 |
| Dec 16 2016 |
15680 |
470.43 |
| Dec 16 2016 |
17105 |
482.04 |
| Dec 16 2016 |
18729 |
457.7 |
| Dec 09 2016 |
17109 |
482.04 |
| Dec 09 2016 |
15679 |
470.43 |
| Dec 09 2016 |
18727 |
457.7 |
| Dec 02 2016 |
17109 |
482.04 |
| Dec 02 2016 |
15679 |
470.43 |
| Dec 02 2016 |
18728 |
457.7 |
| Nov 25 2016 |
15679 |
470.43 |
| Nov 25 2016 |
17104 |
482.04 |
| Nov 25 2016 |
18726 |
457.7 |
| Nov 18 2016 |
17104 |
482.04 |
| Nov 18 2016 |
15679 |
470.43 |
| Nov 18 2016 |
18726 |
457.7 |
| Nov 11 2016 |
17104 |
482.04 |
| Nov 11 2016 |
15660 |
470.43 |
| Nov 11 2016 |
18716 |
457.7 |
| Nov 04 2016 |
17104 |
482.04 |
| Nov 04 2016 |
15660 |
470.43 |
| Nov 04 2016 |
18716 |
457.7 |
| Oct 28 2016 |
15681 |
470.43 |
| Oct 28 2016 |
17105 |
482.04 |
| Oct 28 2016 |
18734 |
457.7 |
| Oct 21 2016 |
17116 |
482.04 |
| Oct 21 2016 |
15700 |
470.43 |
| Oct 21 2016 |
18752 |
457.7 |
| Oct 14 2016 |
17065 |
482.04 |
| Oct 14 2016 |
15702 |
470.43 |
| Oct 14 2016 |
18744 |
457.7 |
| Oct 07 2016 |
15710 |
470.43 |
| Oct 07 2016 |
17083 |
482.04 |
| Oct 07 2016 |
18753 |
457.7 |
| Sep 30 2016 |
17130 |
482.04 |
| Sep 30 2016 |
15717 |
470.43 |
| Sep 30 2016 |
18773 |
457.7 |
| Sep 23 2016 |
17144 |
482.04 |
| Sep 23 2016 |
15533 |
470.43 |
| Sep 23 2016 |
18625 |
457.7 |
| Sep 16 2016 |
17998 |
490.38 |
| Sep 16 2016 |
15463 |
470.43 |
| Sep 16 2016 |
18659 |
457.7 |
| Sep 09 2016 |
18075 |
490.38 |
| Sep 09 2016 |
15572 |
470.43 |
| Sep 09 2016 |
18736 |
457.7 |
| Sep 02 2016 |
18240 |
490.38 |
| Sep 02 2016 |
15615 |
470.43 |
| Sep 02 2016 |
18875 |
457.7 |
| Aug 26 2016 |
18304 |
490.38 |
| Aug 26 2016 |
13518 |
452.52 |
| Aug 26 2016 |
18651 |
457.7 |
| Aug 19 2016 |
13527 |
452.52 |
| Aug 19 2016 |
18342 |
490.38 |
| Aug 19 2016 |
18663 |
457.7 |
| Aug 12 2016 |
18582 |
490.38 |
| Aug 12 2016 |
13546 |
452.52 |
| Aug 12 2016 |
20342 |
457.7 |
| Aug 05 2016 |
18478 |
490.38 |
| Aug 05 2016 |
13585 |
452.52 |
| Aug 05 2016 |
20463 |
457.7 |
| Jul 29 2016 |
13431 |
452.52 |
| Jul 29 2016 |
18518 |
490.38 |
| Jul 29 2016 |
20662 |
457.7 |
| Jul 22 2016 |
13565 |
452.52 |
| Jul 22 2016 |
18748 |
490.38 |
| Jul 22 2016 |
20901 |
457.7 |
| Jun 22 2016 |
13782 |
452.52 |
| Jun 22 2016 |
19033 |
490.38 |
| Jun 22 2016 |
21927 |
457.7 |
| Jun 15 2016 |
13979 |
452.52 |
| Jun 15 2016 |
19083 |
490.38 |
| Jun 15 2016 |
22122 |
457.7 |
| Jun 08 2016 |
19222 |
490.38 |
| Jun 08 2016 |
14012 |
452.52 |
| Jun 08 2016 |
22189 |
457.7 |
| Jun 01 2016 |
16189 |
458.44 |
| Jun 01 2016 |
14106 |
452.52 |
| Jun 01 2016 |
22499 |
457.7 |
| May 25 2016 |
16218 |
459.43 |
| May 25 2016 |
14079 |
452.52 |
| May 25 2016 |
22352 |
457.7 |
| May 18 2016 |
14355 |
440.03 |
| May 18 2016 |
14187 |
452.52 |
| May 18 2016 |
22574 |
457.7 |
| May 11 2016 |
14245 |
452.52 |
| May 11 2016 |
14268 |
440.03 |
| May 11 2016 |
22588 |
457.7 |
| May 04 2016 |
14162 |
440.03 |
| May 04 2016 |
14152 |
452.52 |
| May 04 2016 |
22466 |
457.7 |
| Apr 27 2016 |
14999 |
445.63 |
| Apr 27 2016 |
13706 |
446.09 |
| Apr 27 2016 |
21544 |
449.68 |
| Apr 20 2016 |
13645 |
446.09 |
| Apr 20 2016 |
15036 |
445.63 |
| Apr 20 2016 |
21535 |
449.68 |
| Apr 13 2016 |
14925 |
445.63 |
| Apr 13 2016 |
15080 |
456.23 |
| Apr 13 2016 |
22988 |
459.27 |
| Apr 06 2016 |
15468 |
456.23 |
| Apr 06 2016 |
14973 |
445.63 |
| Apr 06 2016 |
23233 |
459.27 |
| Mar 30 2016 |
15323 |
456.23 |
| Mar 30 2016 |
14899 |
445.63 |
| Mar 30 2016 |
23053 |
459.27 |
| Mar 23 2016 |
14899 |
445.63 |
| Mar 23 2016 |
15585 |
456.23 |
| Mar 23 2016 |
23217 |
459.27 |
| Mar 16 2016 |
14805 |
445.63 |
| Mar 16 2016 |
15719 |
456.23 |
| Mar 16 2016 |
23206 |
459.27 |
| Mar 09 2016 |
14753 |
445.63 |
| Mar 09 2016 |
15825 |
456.23 |
| Mar 09 2016 |
23263 |
459.27 |
| Mar 02 2016 |
15601 |
456.23 |
| Mar 02 2016 |
14710 |
445.63 |
| Mar 02 2016 |
23085 |
459.27 |
| Feb 24 2016 |
12832 |
541.03 |
| Feb 24 2016 |
14783 |
447.11 |
| Feb 24 2016 |
15382 |
454.31 |
| Feb 24 2016 |
20614 |
443.37 |
| Feb 17 2016 |
14838 |
447.11 |
| Feb 17 2016 |
12990 |
541.03 |
| Feb 17 2016 |
15348 |
452.36 |
| Feb 17 2016 |
19412 |
434.3 |
| Feb 10 2016 |
13216 |
434.49 |
| Feb 10 2016 |
13088 |
541.03 |
| Feb 10 2016 |
14833 |
447.11 |
| Feb 10 2016 |
18171 |
426.41 |
| Feb 03 2016 |
14820 |
447.11 |
| Feb 03 2016 |
13110 |
541.03 |
| Feb 03 2016 |
13201 |
434.49 |
| Feb 03 2016 |
18160 |
426.41 |
| Jan 27 2016 |
13347 |
433.16 |
| Jan 27 2016 |
13110 |
541.03 |
| Jan 27 2016 |
13232 |
434.49 |
| Jan 27 2016 |
18183 |
426.41 |
| Jan 20 2016 |
13374 |
433.16 |
| Jan 20 2016 |
13131 |
541.03 |
| Jan 20 2016 |
13230 |
434.49 |
| Jan 20 2016 |
18190 |
426.41 |
| Jan 13 2016 |
13239 |
434.49 |
| Jan 13 2016 |
13398 |
433.16 |
| Jan 13 2016 |
13131 |
541.03 |
| Jan 13 2016 |
18212 |
426.41 |
| Jan 06 2016 |
13131 |
541.03 |
| Jan 06 2016 |
13410 |
433.16 |
| Jan 06 2016 |
13239 |
434.49 |
| Jan 06 2016 |
18219 |
426.41 |
| Dec 30 2015 |
13412 |
433.16 |
| Dec 30 2015 |
13149 |
541.03 |
| Dec 30 2015 |
13239 |
434.49 |
| Dec 30 2015 |
18219 |
426.41 |
| Dec 23 2015 |
13411 |
433.16 |
| Dec 23 2015 |
13149 |
541.03 |
| Dec 23 2015 |
13237 |
434.49 |
| Dec 23 2015 |
18218 |
426.41 |
| Dec 16 2015 |
13149 |
541.03 |
| Dec 16 2015 |
13411 |
433.16 |
| Dec 16 2015 |
13237 |
434.49 |
| Dec 16 2015 |
18218 |
426.41 |
| Dec 09 2015 |
13149 |
541.03 |
| Dec 09 2015 |
13417 |
433.16 |
| Dec 09 2015 |
13236 |
434.49 |
| Dec 09 2015 |
18223 |
426.41 |
| Dec 02 2015 |
13418 |
433.16 |
| Dec 02 2015 |
13150 |
541.03 |
| Dec 02 2015 |
13237 |
434.49 |
| Dec 02 2015 |
18225 |
426.41 |
| Nov 25 2015 |
13237 |
434.49 |
| Nov 25 2015 |
13418 |
433.16 |
| Nov 25 2015 |
13150 |
541.03 |
| Nov 25 2015 |
18226 |
426.41 |
| Nov 18 2015 |
13150 |
541.03 |
| Nov 18 2015 |
13418 |
433.16 |
| Nov 18 2015 |
13236 |
434.49 |
| Nov 18 2015 |
18226 |
426.41 |
| Nov 11 2015 |
13150 |
541.03 |
| Nov 11 2015 |
13418 |
433.16 |
| Nov 11 2015 |
13218 |
434.49 |
| Nov 11 2015 |
18216 |
426.41 |
| Nov 04 2015 |
13218 |
434.49 |
| Nov 04 2015 |
13150 |
541.03 |
| Nov 04 2015 |
13418 |
433.16 |
| Nov 04 2015 |
18216 |
426.41 |
| Oct 28 2015 |
13396 |
433.16 |
| Oct 28 2015 |
13113 |
541.03 |
| Oct 28 2015 |
13220 |
434.49 |
| Oct 28 2015 |
18192 |
426.41 |
| Oct 21 2015 |
13174 |
434.49 |
| Oct 21 2015 |
13082 |
541.03 |
| Oct 21 2015 |
13410 |
433.16 |
| Oct 21 2015 |
18173 |
426.41 |
| Oct 14 2015 |
13173 |
434.49 |
| Oct 14 2015 |
13426 |
433.16 |
| Oct 14 2015 |
13082 |
541.03 |
| Oct 14 2015 |
18176 |
426.41 |
| Oct 07 2015 |
13400 |
433.16 |
| Oct 07 2015 |
13094 |
541.03 |
| Oct 07 2015 |
13199 |
434.49 |
| Oct 07 2015 |
18175 |
426.41 |
| Sep 30 2015 |
13396 |
433.16 |
| Sep 30 2015 |
13123 |
541.03 |
| Sep 30 2015 |
13210 |
434.49 |
| Sep 30 2015 |
18192 |
426.41 |
| Sep 23 2015 |
12961 |
541.03 |
| Sep 23 2015 |
13386 |
433.16 |
| Sep 23 2015 |
13288 |
434.49 |
| Sep 23 2015 |
18240 |
426.41 |
| Sep 16 2015 |
13171 |
434.49 |
| Sep 16 2015 |
13385 |
433.16 |
| Sep 16 2015 |
12894 |
541.03 |
| Sep 16 2015 |
18155 |
426.41 |
| Sep 09 2015 |
12777 |
541.03 |
| Sep 09 2015 |
13376 |
433.16 |
| Sep 09 2015 |
13129 |
434.49 |
| Sep 09 2015 |
18117 |
426.41 |
| Sep 02 2015 |
12638 |
541.03 |
| Sep 02 2015 |
13275 |
433.16 |
| Sep 02 2015 |
13192 |
434.49 |
| Sep 02 2015 |
18104 |
426.41 |
| Aug 26 2015 |
15966 |
457.35 |
| Aug 26 2015 |
13460 |
433.16 |
| Aug 26 2015 |
12902 |
541.03 |
| Aug 26 2015 |
20614 |
441.82 |
| Aug 19 2015 |
13488 |
433.16 |
| Aug 19 2015 |
12815 |
541.03 |
| Aug 19 2015 |
13680 |
435.55 |
| Aug 19 2015 |
20812 |
441.82 |
| Aug 12 2015 |
13581 |
433.16 |
| Aug 12 2015 |
12935 |
541.03 |
| Aug 12 2015 |
13668 |
435.55 |
| Aug 12 2015 |
20875 |
441.82 |
| Aug 05 2015 |
13547 |
433.16 |
| Aug 05 2015 |
12831 |
541.03 |
| Aug 05 2015 |
12911 |
428.42 |
| Aug 05 2015 |
20866 |
441.82 |
| Jul 29 2015 |
12950 |
428.42 |
| Jul 29 2015 |
13707 |
433.16 |
| Jul 29 2015 |
12686 |
541.03 |
| Jul 29 2015 |
21077 |
441.82 |
| Jul 22 2015 |
13650 |
433.16 |
| Jul 22 2015 |
12810 |
541.03 |
| Jul 22 2015 |
12995 |
428.42 |
| Jul 22 2015 |
21138 |
441.82 |
| Jul 15 2015 |
13748 |
433.16 |
| Jul 15 2015 |
13015 |
541.03 |
| Jul 15 2015 |
13241 |
428.42 |
| Jul 15 2015 |
21301 |
441.82 |
| Jul 08 2015 |
13069 |
541.03 |
| Jul 08 2015 |
12129 |
416.41 |
| Jul 08 2015 |
13321 |
428.42 |
| Jul 08 2015 |
21455 |
441.82 |
| Jul 01 2015 |
12212 |
416.41 |
| Jul 01 2015 |
13234 |
541.03 |
| Jul 01 2015 |
13394 |
428.42 |
| Jul 01 2015 |
21561 |
441.82 |
| Jun 24 2015 |
13193 |
541.03 |
| Jun 24 2015 |
12268 |
416.41 |
| Jun 24 2015 |
13418 |
428.42 |
| Jun 24 2015 |
21644 |
441.82 |
| Jun 17 2015 |
13017 |
541.03 |
| Jun 17 2015 |
12311 |
416.41 |
| Jun 17 2015 |
13356 |
428.42 |
| Jun 17 2015 |
21666 |
441.82 |
| Jun 10 2015 |
13456 |
428.42 |
| Jun 10 2015 |
13154 |
541.03 |
| Jun 10 2015 |
12431 |
417.28 |
| Jun 10 2015 |
20731 |
435.94 |
| Jun 03 2015 |
12427 |
417.28 |
| Jun 03 2015 |
13036 |
541.03 |
| Jun 03 2015 |
13617 |
428.42 |
| Jun 03 2015 |
20894 |
435.94 |
| May 27 2015 |
12736 |
541.03 |
| May 27 2015 |
12393 |
417.28 |
| May 27 2015 |
13475 |
428.42 |
| May 27 2015 |
20732 |
435.94 |
| May 20 2015 |
13557 |
428.42 |
| May 20 2015 |
12718 |
541.03 |
| May 20 2015 |
12015 |
413.19 |
| May 20 2015 |
22623 |
447.77 |
| May 13 2015 |
11977 |
413.19 |
| May 13 2015 |
12707 |
541.03 |
| May 13 2015 |
12362 |
417.29 |
| May 13 2015 |
22684 |
447.77 |
| May 06 2015 |
12045 |
541.03 |
| May 06 2015 |
12215 |
417.29 |
| May 06 2015 |
11676 |
413.19 |
| May 06 2015 |
22331 |
447.77 |
| Apr 29 2015 |
11871 |
413.4 |
| Apr 29 2015 |
12411 |
541.03 |
| Apr 29 2015 |
12401 |
417.29 |
| Apr 29 2015 |
21595 |
441.38 |
| Apr 22 2015 |
12480 |
417.29 |
| Apr 22 2015 |
11915 |
413.4 |
| Apr 22 2015 |
12658 |
541.03 |
| Apr 22 2015 |
21678 |
441.38 |
| Apr 15 2015 |
12459 |
541.03 |
| Apr 15 2015 |
11877 |
413.4 |
| Apr 15 2015 |
12355 |
417.29 |
| Apr 15 2015 |
21475 |
441.38 |
| Apr 08 2015 |
12370 |
417.29 |
| Apr 08 2015 |
12016 |
413.4 |
| Apr 08 2015 |
12514 |
541.03 |
| Apr 08 2015 |
21577 |
441.38 |
| Apr 01 2015 |
12502 |
541.03 |
| Apr 01 2015 |
12153 |
413.4 |
| Apr 01 2015 |
12488 |
417.29 |
| Apr 01 2015 |
21953 |
441.38 |
| Mar 25 2015 |
12015 |
413.4 |
| Mar 25 2015 |
11828 |
414.78 |
| Mar 25 2015 |
12290 |
541.03 |
| Mar 25 2015 |
19194 |
427.03 |
| Mar 18 2015 |
10579 |
400.54 |
| Mar 18 2015 |
7431 |
425.89 |
| Mar 18 2015 |
11503 |
414.78 |
| Mar 18 2015 |
15022 |
400.39 |
| Mar 11 2015 |
11736 |
414.78 |
| Mar 11 2015 |
10664 |
400.54 |
| Mar 11 2015 |
7721 |
425.89 |
| Mar 11 2015 |
15495 |
400.39 |
| Mar 04 2015 |
7847 |
425.89 |
| Mar 04 2015 |
10824 |
400.54 |
| Mar 04 2015 |
11912 |
414.78 |
| Mar 04 2015 |
15658 |
400.39 |
| Feb 25 2015 |
11938 |
414.78 |
| Feb 25 2015 |
7765 |
425.89 |
| Feb 25 2015 |
10769 |
400.54 |
| Feb 25 2015 |
15684 |
400.39 |
| Feb 18 2015 |
12005 |
414.78 |
| Feb 18 2015 |
7818 |
425.89 |
| Feb 18 2015 |
10840 |
400.54 |
| Feb 18 2015 |
15761 |
400.39 |
| Feb 11 2015 |
12804 |
422.29 |
| Feb 11 2015 |
10863 |
400.54 |
| Feb 11 2015 |
7868 |
425.89 |
| Feb 11 2015 |
15844 |
400.97 |
| Feb 04 2015 |
10897 |
400.78 |
| Feb 04 2015 |
7878 |
425.89 |
| Feb 04 2015 |
12845 |
422.29 |
| Feb 04 2015 |
15621 |
399.27 |
| Jan 28 2015 |
7878 |
425.89 |
| Jan 28 2015 |
10912 |
400.78 |
| Jan 28 2015 |
12830 |
422.29 |
| Jan 28 2015 |
15626 |
399.27 |
| Jan 21 2015 |
7887 |
425.89 |
| Jan 21 2015 |
10916 |
400.78 |
| Jan 21 2015 |
12835 |
422.27 |
| Jan 21 2015 |
15646 |
399.26 |
| Jan 14 2015 |
12858 |
422.27 |
| Jan 14 2015 |
7887 |
425.89 |
| Jan 14 2015 |
10931 |
400.78 |
| Jan 14 2015 |
15661 |
399.26 |
| Jan 07 2015 |
12858 |
422.27 |
| Jan 07 2015 |
10909 |
400.78 |
| Jan 07 2015 |
7887 |
425.89 |
| Jan 07 2015 |
15640 |
399.26 |
| Dec 31 2014 |
10911 |
400.78 |
| Dec 31 2014 |
12858 |
422.27 |
| Dec 31 2014 |
7908 |
425.89 |
| Dec 31 2014 |
15646 |
399.26 |
| Dec 24 2014 |
12858 |
422.27 |
| Dec 24 2014 |
10911 |
400.78 |
| Dec 24 2014 |
7908 |
425.89 |
| Dec 24 2014 |
15646 |
399.26 |
| Dec 17 2014 |
7908 |
425.89 |
| Dec 17 2014 |
10898 |
400.78 |
| Dec 17 2014 |
12858 |
422.27 |
| Dec 17 2014 |
15638 |
399.26 |
| Dec 10 2014 |
7908 |
425.89 |
| Dec 10 2014 |
10898 |
400.78 |
| Dec 10 2014 |
12858 |
422.27 |
| Dec 10 2014 |
15638 |
399.26 |
| Dec 03 2014 |
7909 |
425.89 |
| Dec 03 2014 |
10898 |
400.78 |
| Dec 03 2014 |
12858 |
422.27 |
| Dec 03 2014 |
15639 |
399.26 |
| Nov 26 2014 |
12858 |
422.27 |
| Nov 26 2014 |
10898 |
400.78 |
| Nov 26 2014 |
7909 |
425.89 |
| Nov 26 2014 |
15639 |
399.26 |
| Nov 19 2014 |
7908 |
425.89 |
| Nov 19 2014 |
10898 |
400.78 |
| Nov 19 2014 |
12858 |
422.27 |
| Nov 19 2014 |
15640 |
399.26 |
| Nov 12 2014 |
10898 |
400.78 |
| Nov 12 2014 |
7908 |
425.89 |
| Nov 12 2014 |
12858 |
422.27 |
| Nov 12 2014 |
15640 |
399.26 |
| Nov 05 2014 |
12858 |
422.27 |
| Nov 05 2014 |
7908 |
425.89 |
| Nov 05 2014 |
10898 |
400.78 |
| Nov 05 2014 |
15640 |
399.26 |
| Oct 29 2014 |
12854 |
422.27 |
| Oct 29 2014 |
10898 |
400.78 |
| Oct 29 2014 |
7908 |
425.89 |
| Oct 29 2014 |
15638 |
399.26 |
| Oct 22 2014 |
7893 |
425.89 |
| Oct 22 2014 |
10867 |
400.78 |
| Oct 22 2014 |
12838 |
422.27 |
| Oct 22 2014 |
15653 |
399.26 |
| Oct 15 2014 |
12781 |
422.27 |
| Oct 15 2014 |
10843 |
400.78 |
| Oct 15 2014 |
7886 |
425.89 |
| Oct 15 2014 |
15612 |
399.26 |
| Oct 08 2014 |
12774 |
422.27 |
| Oct 08 2014 |
10828 |
400.78 |
| Oct 08 2014 |
7877 |
425.89 |
| Oct 08 2014 |
15589 |
399.26 |
| Oct 01 2014 |
10841 |
400.78 |
| Oct 01 2014 |
7884 |
425.89 |
| Oct 01 2014 |
12783 |
422.27 |
| Oct 01 2014 |
15609 |
399.26 |
| Sep 24 2014 |
7857 |
425.89 |
| Sep 24 2014 |
10810 |
400.78 |
| Sep 24 2014 |
12849 |
422.27 |
| Sep 24 2014 |
15600 |
399.26 |
| Sep 17 2014 |
14512 |
437.63 |
| Sep 17 2014 |
7826 |
425.89 |
| Sep 17 2014 |
10863 |
400.78 |
| Sep 17 2014 |
15521 |
398.84 |
| Sep 10 2014 |
7838 |
425.89 |
| Sep 10 2014 |
10760 |
400.78 |
| Sep 10 2014 |
14528 |
437.63 |
| Sep 10 2014 |
15533 |
398.84 |
| Sep 03 2014 |
7848 |
425.89 |
| Sep 03 2014 |
10794 |
400.78 |
| Sep 03 2014 |
14553 |
437.63 |
| Sep 03 2014 |
15579 |
398.84 |
| Aug 27 2014 |
10891 |
400.78 |
| Aug 27 2014 |
7708 |
425.89 |
| Aug 27 2014 |
14447 |
437.63 |
| Aug 27 2014 |
15598 |
398.84 |
| Aug 20 2014 |
14451 |
437.63 |
| Aug 20 2014 |
10843 |
400.78 |
| Aug 20 2014 |
7685 |
425.89 |
| Aug 20 2014 |
15614 |
398.84 |
| Aug 13 2014 |
7688 |
425.89 |
| Aug 13 2014 |
10882 |
400.78 |
| Aug 13 2014 |
14427 |
437.63 |
| Aug 13 2014 |
15675 |
398.84 |
| Aug 06 2014 |
7636 |
425.89 |
| Aug 06 2014 |
10910 |
400.78 |
| Aug 06 2014 |
14586 |
437.63 |
| Aug 06 2014 |
15748 |
398.84 |
| Jul 30 2014 |
14606 |
437.63 |
| Jul 30 2014 |
10903 |
400.78 |
| Jul 30 2014 |
7757 |
425.89 |
| Jul 30 2014 |
15859 |
398.84 |
| Jul 23 2014 |
12615 |
419.84 |
| Jul 23 2014 |
7572 |
425.89 |
| Jul 23 2014 |
14499 |
437.63 |
| Jul 23 2014 |
17754 |
412.61 |
| Jul 16 2014 |
12606 |
419.84 |
| Jul 16 2014 |
7675 |
425.89 |
| Jul 16 2014 |
14652 |
437.63 |
| Jul 16 2014 |
17761 |
412.61 |
| Jul 09 2014 |
7521 |
425.89 |
| Jul 09 2014 |
12707 |
419.84 |
| Jul 09 2014 |
14754 |
437.63 |
| Jul 09 2014 |
17713 |
412.61 |
| Jul 02 2014 |
12821 |
419.84 |
| Jul 02 2014 |
7715 |
425.89 |
| Jul 02 2014 |
14812 |
437.63 |
| Jul 02 2014 |
17888 |
412.61 |
| Jun 25 2014 |
7544 |
425.89 |
| Jun 25 2014 |
11757 |
407.26 |
| Jun 25 2014 |
14929 |
437.63 |
| Jun 25 2014 |
17914 |
412.61 |
| Jun 18 2014 |
7508 |
425.89 |
| Jun 18 2014 |
13091 |
420.26 |
| Jun 18 2014 |
14979 |
437.63 |
| Jun 18 2014 |
18753 |
418.76 |
| Jun 11 2014 |
14921 |
437.63 |
| Jun 11 2014 |
7822 |
425.89 |
| Jun 11 2014 |
13113 |
420.26 |
| Jun 11 2014 |
18956 |
418.76 |
| Jun 04 2014 |
7936 |
425.89 |
| Jun 04 2014 |
13369 |
420.26 |
| Jun 04 2014 |
15007 |
437.63 |
| Jun 04 2014 |
19136 |
418.76 |
| May 28 2014 |
13372 |
420.26 |
| May 28 2014 |
8018 |
425.89 |
| May 28 2014 |
14912 |
437.63 |
| May 28 2014 |
18287 |
413.18 |
| May 21 2014 |
14502 |
433.71 |
| May 21 2014 |
13089 |
416.54 |
| May 21 2014 |
8022 |
425.89 |
| May 21 2014 |
19471 |
420.7 |
| May 14 2014 |
14618 |
433.71 |
| May 14 2014 |
13166 |
416.54 |
| May 14 2014 |
8176 |
425.89 |
| May 14 2014 |
19568 |
420.7 |
| May 07 2014 |
15003 |
436.45 |
| May 07 2014 |
7731 |
425.89 |
| May 07 2014 |
12724 |
420.18 |
| May 07 2014 |
20752 |
430.01 |
| Apr 30 2014 |
13185 |
420.18 |
| Apr 30 2014 |
15484 |
436.45 |
| Apr 30 2014 |
8129 |
425.89 |
| Apr 30 2014 |
21221 |
430.01 |
| Apr 23 2014 |
13458 |
420.18 |
| Apr 23 2014 |
15655 |
436.45 |
| Apr 23 2014 |
8386 |
425.89 |
| Apr 23 2014 |
21520 |
430.01 |
| Apr 16 2014 |
8258 |
425.89 |
| Apr 16 2014 |
15546 |
436.45 |
| Apr 16 2014 |
13462 |
420.18 |
| Apr 16 2014 |
21388 |
430.01 |
| Apr 09 2014 |
13235 |
412.38 |
| Apr 09 2014 |
9038 |
440.96 |
| Apr 09 2014 |
13951 |
420.18 |
| Apr 09 2014 |
21719 |
430.01 |
| Apr 02 2014 |
13994 |
420.18 |
| Apr 02 2014 |
13373 |
412.38 |
| Apr 02 2014 |
8793 |
440.96 |
| Apr 02 2014 |
21351 |
430.01 |
| Mar 26 2014 |
9506 |
456.04 |
| Mar 26 2014 |
14840 |
423.78 |
| Mar 26 2014 |
13929 |
421.86 |
| Mar 26 2014 |
20209 |
423 |
| Mar 19 2014 |
9610 |
456.04 |
| Mar 19 2014 |
14921 |
423.78 |
| Mar 19 2014 |
13862 |
421.86 |
| Mar 19 2014 |
20170 |
423 |
| Mar 12 2014 |
14928 |
423.78 |
| Mar 12 2014 |
9599 |
456.04 |
| Mar 12 2014 |
13889 |
421.86 |
| Mar 12 2014 |
20222 |
423 |
| Mar 05 2014 |
13702 |
421.86 |
| Mar 05 2014 |
14959 |
423.78 |
| Mar 05 2014 |
9506 |
456.04 |
| Mar 05 2014 |
20122 |
423 |
| Feb 26 2014 |
14983 |
423.78 |
| Feb 26 2014 |
9585 |
456.04 |
| Feb 26 2014 |
13631 |
421.86 |
| Feb 26 2014 |
20136 |
423 |
| Feb 19 2014 |
9650 |
456.04 |
| Feb 19 2014 |
14996 |
423.78 |
| Feb 19 2014 |
13371 |
418.87 |
| Feb 19 2014 |
19331 |
417.27 |
| Feb 12 2014 |
12679 |
412.69 |
| Feb 12 2014 |
15015 |
423.78 |
| Feb 12 2014 |
9750 |
456.04 |
| Feb 12 2014 |
19265 |
417.27 |
| Feb 05 2014 |
9723 |
456.04 |
| Feb 05 2014 |
14999 |
422.83 |
| Feb 05 2014 |
12699 |
412.69 |
| Feb 05 2014 |
19341 |
417.27 |
| Jan 29 2014 |
15090 |
422.83 |
| Jan 29 2014 |
9723 |
456.04 |
| Jan 29 2014 |
12635 |
412.69 |
| Jan 29 2014 |
19361 |
417.27 |
| Jan 22 2014 |
9746 |
456.04 |
| Jan 22 2014 |
15052 |
422.83 |
| Jan 22 2014 |
12579 |
412.69 |
| Jan 22 2014 |
19287 |
417.27 |
| Jan 15 2014 |
9746 |
456.04 |
| Jan 15 2014 |
15086 |
422.83 |
| Jan 15 2014 |
12586 |
412.69 |
| Jan 15 2014 |
19321 |
417.27 |
| Jan 08 2014 |
15108 |
422.83 |
| Jan 08 2014 |
9746 |
456.04 |
| Jan 08 2014 |
12515 |
412.69 |
| Jan 08 2014 |
19266 |
417.27 |
| Jan 01 2014 |
15110 |
422.83 |
| Jan 01 2014 |
9746 |
456.04 |
| Jan 01 2014 |
12515 |
412.69 |
| Jan 01 2014 |
19268 |
417.27 |
| Dec 25 2013 |
12515 |
412.69 |
| Dec 25 2013 |
9782 |
456.04 |
| Dec 25 2013 |
15110 |
422.83 |
| Dec 25 2013 |
19275 |
417.27 |
| Dec 18 2013 |
9782 |
456.04 |
| Dec 18 2013 |
15110 |
422.83 |
| Dec 18 2013 |
12515 |
412.69 |
| Dec 18 2013 |
19275 |
417.27 |
| Dec 11 2013 |
9783 |
456.04 |
| Dec 11 2013 |
15110 |
422.83 |
| Dec 11 2013 |
12516 |
412.69 |
| Dec 11 2013 |
19276 |
417.27 |
| Dec 04 2013 |
12517 |
412.69 |
| Dec 04 2013 |
15110 |
422.83 |
| Dec 04 2013 |
9783 |
456.04 |
| Dec 04 2013 |
19277 |
417.27 |
| Nov 27 2013 |
12517 |
412.69 |
| Nov 27 2013 |
15110 |
422.83 |
| Nov 27 2013 |
9783 |
456.04 |
| Nov 27 2013 |
19277 |
417.27 |
| Nov 20 2013 |
15110 |
422.83 |
| Nov 20 2013 |
9784 |
456.04 |
| Nov 20 2013 |
12517 |
412.69 |
| Nov 20 2013 |
19278 |
417.27 |
| Nov 13 2013 |
12517 |
412.69 |
| Nov 13 2013 |
15112 |
422.83 |
| Nov 13 2013 |
9784 |
456.04 |
| Nov 13 2013 |
19278 |
417.27 |
| Nov 06 2013 |
12517 |
412.69 |
| Nov 06 2013 |
9784 |
456.04 |
| Nov 06 2013 |
15113 |
422.83 |
| Nov 06 2013 |
19278 |
417.27 |
| Oct 30 2013 |
9784 |
456.04 |
| Oct 30 2013 |
15111 |
422.83 |
| Oct 30 2013 |
12517 |
412.69 |
| Oct 30 2013 |
19276 |
417.27 |
| Oct 23 2013 |
15112 |
422.83 |
| Oct 23 2013 |
9784 |
456.04 |
| Oct 23 2013 |
12511 |
412.69 |
| Oct 23 2013 |
19274 |
417.27 |
| Oct 16 2013 |
12528 |
412.69 |
| Oct 16 2013 |
15090 |
422.83 |
| Oct 16 2013 |
9720 |
456.04 |
| Oct 16 2013 |
19262 |
417.27 |
| Oct 09 2013 |
9616 |
456.04 |
| Oct 09 2013 |
15080 |
422.83 |
| Oct 09 2013 |
12388 |
412.69 |
| Oct 09 2013 |
19141 |
417.27 |
| Oct 02 2013 |
15071 |
422.83 |
| Oct 02 2013 |
9697 |
456.04 |
| Oct 02 2013 |
12412 |
412.69 |
| Oct 02 2013 |
19176 |
417.27 |
| Sep 25 2013 |
14987 |
422.83 |
| Sep 25 2013 |
9668 |
456.04 |
| Sep 25 2013 |
12389 |
412.69 |
| Sep 25 2013 |
19128 |
417.27 |
| Sep 18 2013 |
12281 |
412.69 |
| Sep 18 2013 |
14910 |
422.83 |
| Sep 18 2013 |
9598 |
456.04 |
| Sep 18 2013 |
18977 |
417.27 |
| Sep 11 2013 |
9491 |
456.04 |
| Sep 11 2013 |
14836 |
422.83 |
| Sep 11 2013 |
12263 |
412.69 |
| Sep 11 2013 |
18877 |
417.27 |
| Sep 04 2013 |
14844 |
422.83 |
| Sep 04 2013 |
9588 |
456.04 |
| Sep 04 2013 |
12388 |
412.69 |
| Sep 04 2013 |
18985 |
417.27 |
| Aug 28 2013 |
12356 |
412.69 |
| Aug 28 2013 |
9834 |
456.04 |
| Aug 28 2013 |
14809 |
422.83 |
| Aug 28 2013 |
18939 |
417.27 |
| Aug 21 2013 |
9832 |
456.04 |
| Aug 21 2013 |
14890 |
422.83 |
| Aug 21 2013 |
12465 |
413.02 |
| Aug 21 2013 |
19675 |
421.47 |
| Aug 14 2013 |
14170 |
415.08 |
| Aug 14 2013 |
9331 |
456.04 |
| Aug 14 2013 |
13193 |
419.54 |
| Aug 14 2013 |
17554 |
408.68 |
| Aug 07 2013 |
9448 |
456.04 |
| Aug 07 2013 |
14364 |
415.08 |
| Aug 07 2013 |
13205 |
419.54 |
| Aug 07 2013 |
17751 |
408.68 |
| Jul 31 2013 |
9494 |
456.04 |
| Jul 31 2013 |
14456 |
415.08 |
| Jul 31 2013 |
13427 |
419.54 |
| Jul 31 2013 |
17946 |
408.68 |
| Jul 24 2013 |
14613 |
415.08 |
| Jul 24 2013 |
9507 |
456.04 |
| Jul 24 2013 |
13341 |
419.54 |
| Jul 24 2013 |
18060 |
408.68 |
| Jul 17 2013 |
14667 |
415.08 |
| Jul 17 2013 |
9431 |
456.04 |
| Jul 17 2013 |
13376 |
419.54 |
| Jul 17 2013 |
18114 |
408.68 |
| Jul 10 2013 |
13455 |
419.54 |
| Jul 10 2013 |
15784 |
423.89 |
| Jul 10 2013 |
9663 |
456.04 |
| Jul 10 2013 |
19291 |
415.24 |
| Jul 03 2013 |
15902 |
423.89 |
| Jul 03 2013 |
9539 |
456.04 |
| Jul 03 2013 |
13464 |
419.54 |
| Jul 03 2013 |
19273 |
415.24 |
| Jun 26 2013 |
9400 |
456.04 |
| Jun 26 2013 |
16172 |
423.89 |
| Jun 26 2013 |
13444 |
419.54 |
| Jun 26 2013 |
19485 |
415.24 |
| Jun 19 2013 |
13603 |
419.54 |
| Jun 19 2013 |
9198 |
456.04 |
| Jun 19 2013 |
16355 |
423.89 |
| Jun 19 2013 |
19456 |
415.24 |
| Jun 12 2013 |
13685 |
419.54 |
| Jun 12 2013 |
16406 |
423.89 |
| Jun 12 2013 |
9498 |
456.04 |
| Jun 12 2013 |
19698 |
415.24 |
| Jun 05 2013 |
9083 |
456.04 |
| Jun 05 2013 |
16195 |
423.89 |
| Jun 05 2013 |
13598 |
419.54 |
| Jun 05 2013 |
19532 |
415.24 |
| May 29 2013 |
13488 |
419.54 |
| May 29 2013 |
16222 |
423.89 |
| May 29 2013 |
9018 |
456.04 |
| May 29 2013 |
19540 |
415.24 |
| May 22 2013 |
13738 |
419.54 |
| May 22 2013 |
9055 |
456.04 |
| May 22 2013 |
16474 |
423.89 |
| May 22 2013 |
19908 |
415.24 |
| May 15 2013 |
14978 |
409.36 |
| May 15 2013 |
8859 |
456.04 |
| May 15 2013 |
14725 |
428.86 |
| May 15 2013 |
20302 |
417.97 |
| May 08 2013 |
14918 |
409.36 |
| May 08 2013 |
8594 |
456.04 |
| May 08 2013 |
14741 |
428.86 |
| May 08 2013 |
19499 |
412.99 |
| May 01 2013 |
15049 |
428.86 |
| May 01 2013 |
15057 |
409.36 |
| May 01 2013 |
8726 |
456.04 |
| May 01 2013 |
19654 |
412.99 |
| Apr 24 2013 |
15032 |
409.36 |
| Apr 24 2013 |
8609 |
456.04 |
| Apr 24 2013 |
14619 |
428.86 |
| Apr 24 2013 |
19537 |
412.99 |
| Apr 17 2013 |
16620 |
424.33 |
| Apr 17 2013 |
15245 |
433.67 |
| Apr 17 2013 |
22382 |
431.51 |
| Apr 10 2013 |
16355 |
424.33 |
| Apr 10 2013 |
10560 |
502.08 |
| Apr 10 2013 |
15193 |
433.67 |
| Apr 10 2013 |
22277 |
431.51 |
| Apr 03 2013 |
15173 |
433.67 |
| Apr 03 2013 |
10477 |
502.08 |
| Apr 03 2013 |
16242 |
424.33 |
| Apr 03 2013 |
22218 |
431.51 |
| Mar 27 2013 |
10667 |
502.08 |
| Mar 27 2013 |
16243 |
424.33 |
| Mar 27 2013 |
15505 |
433.67 |
| Mar 27 2013 |
22322 |
431.51 |
| Mar 20 2013 |
10006 |
502.08 |
| Mar 20 2013 |
16001 |
424.33 |
| Mar 20 2013 |
15439 |
433.67 |
| Mar 20 2013 |
22278 |
431.51 |
| Mar 13 2013 |
11914 |
438.39 |
| Mar 13 2013 |
21285 |
425.46 |
| Oct 19 2012 |
16186 |
443.05 |
| Oct 19 2012 |
9330 |
502.08 |
| Oct 19 2012 |
17850 |
470.1 |
| Oct 19 2012 |
24090 |
450.06 |
| Sep 23 2012 |
17575 |
470.1 |
| Sep 23 2012 |
9180 |
502.08 |
| Sep 23 2012 |
16071 |
443.05 |
| Sep 23 2012 |
23868 |
450.06 |
| Aug 31 2012 |
8599 |
502.08 |
| Aug 31 2012 |
15660 |
443.05 |
| Aug 31 2012 |
16832 |
470.1 |
| Aug 31 2012 |
23306 |
450.06 |
| Aug 24 2012 |
17577 |
483.7 |
| Aug 24 2012 |
8451 |
502.08 |
| Aug 24 2012 |
15474 |
443.05 |
| Aug 24 2012 |
24979 |
463.15 |
| Aug 10 2012 |
8022 |
502.08 |
| Aug 10 2012 |
16794 |
466.48 |
| Aug 10 2012 |
17692 |
495.72 |
| Aug 10 2012 |
27546 |
490.4 |
| Aug 03 2012 |
17300 |
495.72 |
| Aug 03 2012 |
7664 |
502.08 |
| Aug 03 2012 |
16514 |
466.48 |
| Aug 03 2012 |
27140 |
490.4 |
| Jul 27 2012 |
17053 |
495.72 |
| Jul 27 2012 |
7151 |
502.08 |
| Jul 27 2012 |
15939 |
466.48 |
| Jul 27 2012 |
26547 |
490.4 |
| Jul 06 2012 |
15118 |
466.48 |
| Jul 06 2012 |
6662 |
502.08 |
| Jul 06 2012 |
16264 |
495.72 |
| Jul 06 2012 |
25729 |
490.4 |
| Jun 22 2012 |
13759 |
466.48 |
| Jun 22 2012 |
6806 |
502.08 |
| Jun 22 2012 |
15948 |
495.72 |
| Jun 22 2012 |
24742 |
490.4 |
| Jun 15 2012 |
13669 |
466.48 |
| Jun 15 2012 |
6688 |
502.08 |
| Jun 15 2012 |
15761 |
495.72 |
| Jun 15 2012 |
25096 |
490.4 |
| Jun 08 2012 |
6735 |
502.08 |
| Jun 08 2012 |
13621 |
466.48 |
| Jun 08 2012 |
15469 |
495.72 |
| Jun 08 2012 |
24875 |
490.4 |
| Jun 01 2012 |
12975 |
466.48 |
| Jun 01 2012 |
7077 |
502.08 |
| Jun 01 2012 |
15426 |
495.72 |
| Jun 01 2012 |
24557 |
490.4 |
| May 25 2012 |
11714 |
494.04 |
| May 25 2012 |
6920 |
502.08 |
| May 25 2012 |
14404 |
495.72 |
| May 25 2012 |
23842 |
500.95 |
| May 18 2012 |
7123 |
502.08 |
| May 18 2012 |
11838 |
494.04 |
| May 18 2012 |
13961 |
483.36 |
| May 18 2012 |
23790 |
498.16 |
| May 11 2012 |
7059 |
502.08 |
| May 11 2012 |
11699 |
494.04 |
| May 11 2012 |
13556 |
483.36 |
| May 11 2012 |
23649 |
498.16 |
| May 04 2012 |
13273 |
503.89 |
| May 04 2012 |
11223 |
494.04 |
| May 04 2012 |
6743 |
502.08 |
| May 04 2012 |
23551 |
504.05 |
| Apr 27 2012 |
5954 |
502.08 |
| Apr 27 2012 |
10841 |
494.04 |
| Apr 27 2012 |
11772 |
503.89 |
| Apr 27 2012 |
22732 |
504.05 |
| Apr 13 2012 |
20995 |
505.54 |
| Apr 06 2012 |
20436 |
505.54 |
| Mar 27 2012 |
19994 |
505.54 |
