| Apr 18 2024 |
4569 |
400.43 |
| Apr 18 2024 |
5259 |
447.96 |
| Apr 18 2024 |
10382 |
419.44 |
| Apr 17 2024 |
4505 |
400.43 |
| Apr 17 2024 |
5235 |
447.96 |
| Apr 17 2024 |
10335 |
419.44 |
| Apr 10 2024 |
4495 |
400.43 |
| Apr 10 2024 |
5240 |
447.96 |
| Apr 10 2024 |
10305 |
419.44 |
| Apr 03 2024 |
4532 |
400.43 |
| Apr 03 2024 |
5201 |
447.96 |
| Apr 03 2024 |
10298 |
419.44 |
| Mar 27 2024 |
4577 |
400.43 |
| Mar 27 2024 |
5184 |
447.96 |
| Mar 27 2024 |
10313 |
419.44 |
| Mar 21 2024 |
4637 |
400.43 |
| Mar 21 2024 |
5193 |
447.96 |
| Mar 21 2024 |
10330 |
419.44 |
| Mar 14 2024 |
4528 |
400.43 |
| Mar 14 2024 |
5170 |
447.96 |
| Mar 14 2024 |
10215 |
419.44 |
| Mar 07 2024 |
4544 |
400.43 |
| Mar 07 2024 |
5201 |
447.96 |
| Mar 07 2024 |
10237 |
419.44 |
| Feb 29 2024 |
5605 |
431.77 |
| Feb 29 2024 |
5201 |
447.96 |
| Feb 29 2024 |
10304 |
419.44 |
| Feb 22 2024 |
5446 |
426.81 |
| Feb 22 2024 |
5190 |
447.96 |
| Feb 22 2024 |
9756 |
410.79 |
| Feb 15 2024 |
5454 |
426.81 |
| Feb 15 2024 |
5196 |
447.96 |
| Feb 15 2024 |
9732 |
410.79 |
| Feb 08 2024 |
5437 |
426.81 |
| Feb 08 2024 |
5166 |
447.96 |
| Feb 08 2024 |
9696 |
410.79 |
| Feb 01 2024 |
5261 |
426.81 |
| Feb 01 2024 |
5173 |
447.96 |
| Feb 01 2024 |
9577 |
410.79 |
| Jan 25 2024 |
5238 |
426.81 |
| Jan 25 2024 |
5143 |
447.96 |
| Jan 25 2024 |
9564 |
410.79 |
| Jan 18 2024 |
5238 |
426.81 |
| Jan 18 2024 |
5133 |
447.96 |
| Jan 18 2024 |
9564 |
410.79 |
| Jan 11 2024 |
5238 |
426.81 |
| Jan 11 2024 |
5130 |
447.96 |
| Jan 11 2024 |
9568 |
410.79 |
| Jan 04 2024 |
5238 |
426.81 |
| Jan 04 2024 |
5136 |
447.96 |
| Jan 04 2024 |
9561 |
410.79 |
| Dec 28 2023 |
5238 |
426.81 |
| Dec 28 2023 |
5132 |
447.96 |
| Dec 28 2023 |
9557 |
410.79 |
| Dec 21 2023 |
5238 |
426.81 |
| Dec 21 2023 |
5132 |
447.96 |
| Dec 21 2023 |
9557 |
410.79 |
| Dec 14 2023 |
5238 |
426.81 |
| Dec 14 2023 |
5130 |
447.96 |
| Dec 14 2023 |
9555 |
410.79 |
| Dec 07 2023 |
5238 |
426.81 |
| Dec 07 2023 |
5131 |
447.96 |
| Dec 07 2023 |
9556 |
410.79 |
| Nov 30 2023 |
5223 |
426.81 |
| Nov 30 2023 |
5133 |
447.96 |
| Nov 30 2023 |
9554 |
410.79 |
| Nov 23 2023 |
5222 |
426.81 |
| Nov 23 2023 |
5134 |
447.96 |
| Nov 23 2023 |
9550 |
410.79 |
| Nov 16 2023 |
5222 |
426.81 |
| Nov 16 2023 |
5092 |
447.96 |
| Nov 16 2023 |
9543 |
410.79 |
| Nov 09 2023 |
5223 |
426.81 |
| Nov 09 2023 |
5090 |
447.96 |
| Nov 09 2023 |
9535 |
410.79 |
| Nov 02 2023 |
5223 |
426.81 |
| Nov 02 2023 |
5090 |
447.96 |
| Nov 02 2023 |
9535 |
410.79 |
| Oct 26 2023 |
5130 |
426.81 |
| Oct 26 2023 |
5072 |
447.96 |
| Oct 26 2023 |
9502 |
410.79 |
| Oct 19 2023 |
5160 |
426.81 |
| Oct 19 2023 |
5054 |
447.96 |
| Oct 19 2023 |
9462 |
410.79 |
| Oct 12 2023 |
5157 |
426.81 |
| Oct 12 2023 |
5051 |
447.96 |
| Oct 12 2023 |
9459 |
410.79 |
| Oct 05 2023 |
5152 |
426.81 |
| Oct 05 2023 |
5059 |
447.96 |
| Oct 05 2023 |
9326 |
410.79 |
| Sep 28 2023 |
5266 |
426.81 |
| Sep 28 2023 |
5047 |
447.96 |
| Sep 28 2023 |
9436 |
410.79 |
| Sep 21 2023 |
5244 |
426.81 |
| Sep 21 2023 |
4960 |
447.96 |
| Sep 21 2023 |
9423 |
410.79 |
| Sep 14 2023 |
5303 |
426.81 |
| Sep 14 2023 |
4979 |
447.96 |
| Sep 14 2023 |
9460 |
410.79 |
| Sep 07 2023 |
5334 |
426.81 |
| Sep 07 2023 |
5070 |
447.96 |
| Sep 07 2023 |
9487 |
410.79 |
| Aug 31 2023 |
5337 |
426.81 |
| Aug 31 2023 |
5048 |
447.96 |
| Aug 31 2023 |
9526 |
410.79 |
| Aug 24 2023 |
5368 |
426.81 |
| Aug 24 2023 |
5053 |
447.96 |
| Aug 24 2023 |
9434 |
410.79 |
| Aug 17 2023 |
5350 |
426.81 |
| Aug 17 2023 |
5156 |
447.96 |
| Aug 17 2023 |
9481 |
410.79 |
| Aug 10 2023 |
5368 |
426.81 |
| Aug 10 2023 |
5254 |
447.96 |
| Aug 10 2023 |
9507 |
410.79 |
| Aug 03 2023 |
5306 |
426.81 |
| Aug 03 2023 |
5224 |
447.96 |
| Aug 03 2023 |
9477 |
410.79 |
| Jul 27 2023 |
5332 |
426.81 |
| Jul 27 2023 |
5295 |
447.96 |
| Jul 27 2023 |
9463 |
410.79 |
| Jul 20 2023 |
5271 |
423.39 |
| Jul 20 2023 |
5409 |
447.96 |
| Jul 20 2023 |
9530 |
412.73 |
| Jul 13 2023 |
5250 |
423.39 |
| Jul 13 2023 |
5409 |
447.96 |
| Jul 13 2023 |
9552 |
412.73 |
| Jul 06 2023 |
5301 |
423.39 |
| Jul 06 2023 |
5437 |
447.96 |
| Jul 06 2023 |
9546 |
412.73 |
| Jun 29 2023 |
5277 |
423.39 |
| Jun 29 2023 |
5482 |
447.96 |
| Jun 29 2023 |
9522 |
412.73 |
| Jun 22 2023 |
5294 |
423.39 |
| Jun 22 2023 |
5542 |
447.96 |
| Jun 22 2023 |
9488 |
412.73 |
| Jun 15 2023 |
5293 |
423.39 |
| Jun 15 2023 |
5587 |
447.96 |
| Jun 15 2023 |
9528 |
412.73 |
| Jun 08 2023 |
5341 |
423.39 |
| Jun 08 2023 |
5587 |
447.96 |
| Jun 08 2023 |
9585 |
412.73 |
| Jun 01 2023 |
5420 |
423.39 |
| Jun 01 2023 |
5578 |
447.96 |
| Jun 01 2023 |
9592 |
412.73 |
| May 25 2023 |
5341 |
423.39 |
| May 25 2023 |
5561 |
447.96 |
| May 25 2023 |
9507 |
412.73 |
| May 18 2023 |
5315 |
423.39 |
| May 18 2023 |
7542 |
442.52 |
| May 18 2023 |
9273 |
409.02 |
| May 11 2023 |
5273 |
423.39 |
| May 11 2023 |
7524 |
442.52 |
| May 11 2023 |
9261 |
409.02 |
| May 04 2023 |
5148 |
423.39 |
| May 04 2023 |
7444 |
442.52 |
| May 04 2023 |
9100 |
409.02 |
| Apr 27 2023 |
5077 |
423.39 |
| Apr 27 2023 |
7410 |
442.52 |
| Apr 27 2023 |
9018 |
409.02 |
| Apr 20 2023 |
5032 |
423.39 |
| Apr 20 2023 |
7318 |
442.52 |
| Apr 20 2023 |
8951 |
409.02 |
| Apr 13 2023 |
4986 |
423.39 |
| Apr 13 2023 |
7283 |
442.52 |
| Apr 13 2023 |
8904 |
409.02 |
| Apr 06 2023 |
4919 |
423.39 |
| Apr 06 2023 |
7272 |
442.52 |
| Apr 06 2023 |
8850 |
409.02 |
| Mar 30 2023 |
4859 |
423.39 |
| Mar 30 2023 |
7250 |
442.52 |
| Mar 30 2023 |
8813 |
409.02 |
| Mar 23 2023 |
4809 |
423.39 |
| Mar 23 2023 |
7176 |
442.52 |
| Mar 23 2023 |
8768 |
409.02 |
| Mar 16 2023 |
4764 |
423.39 |
| Mar 16 2023 |
7160 |
442.52 |
| Mar 16 2023 |
8720 |
409.02 |
| Mar 09 2023 |
4602 |
423.39 |
| Mar 09 2023 |
7131 |
442.52 |
| Mar 09 2023 |
8610 |
409.02 |
| Mar 02 2023 |
4572 |
423.39 |
| Mar 02 2023 |
7094 |
442.52 |
| Mar 02 2023 |
8576 |
409.02 |
| Feb 23 2023 |
4590 |
423.39 |
| Feb 23 2023 |
7083 |
442.52 |
| Feb 23 2023 |
8584 |
409.02 |
| Feb 16 2023 |
4494 |
423.39 |
| Feb 16 2023 |
7023 |
442.52 |
| Feb 16 2023 |
8492 |
409.02 |
| Feb 09 2023 |
4495 |
423.39 |
| Feb 09 2023 |
7003 |
442.52 |
| Feb 09 2023 |
8480 |
409.02 |
| Feb 02 2023 |
4496 |
423.39 |
| Feb 02 2023 |
6963 |
442.52 |
| Feb 02 2023 |
8466 |
409.02 |
| Jan 26 2023 |
4494 |
423.39 |
| Jan 26 2023 |
6933 |
442.52 |
| Jan 26 2023 |
8453 |
409.02 |
| Jan 19 2023 |
4494 |
423.39 |
| Jan 19 2023 |
6913 |
442.52 |
| Jan 19 2023 |
8440 |
409.02 |
| Jan 12 2023 |
4494 |
423.39 |
| Jan 12 2023 |
6912 |
442.52 |
| Jan 12 2023 |
8439 |
409.02 |
| Jan 05 2023 |
4494 |
423.39 |
| Jan 05 2023 |
6912 |
442.52 |
| Jan 05 2023 |
8441 |
409.02 |
| Dec 29 2022 |
4494 |
423.39 |
| Dec 29 2022 |
6912 |
442.52 |
| Dec 29 2022 |
8441 |
409.02 |
| Dec 22 2022 |
4494 |
423.39 |
| Dec 22 2022 |
6912 |
442.52 |
| Dec 22 2022 |
8441 |
409.02 |
| Dec 15 2022 |
4477 |
423.39 |
| Dec 15 2022 |
6909 |
442.52 |
| Dec 15 2022 |
8441 |
409.02 |
| Dec 08 2022 |
4477 |
423.39 |
| Dec 08 2022 |
6904 |
442.52 |
| Dec 08 2022 |
8437 |
409.02 |
| Dec 01 2022 |
4477 |
423.39 |
| Dec 01 2022 |
6904 |
442.52 |
| Dec 01 2022 |
8437 |
409.02 |
| Nov 24 2022 |
4477 |
423.39 |
| Nov 24 2022 |
6904 |
442.52 |
| Nov 24 2022 |
8437 |
409.02 |
| Nov 17 2022 |
4459 |
423.39 |
| Nov 17 2022 |
6899 |
442.52 |
| Nov 17 2022 |
8424 |
409.02 |
| Nov 10 2022 |
4460 |
423.39 |
| Nov 10 2022 |
6899 |
442.52 |
| Nov 10 2022 |
8425 |
409.02 |
| Nov 03 2022 |
4459 |
423.39 |
| Nov 03 2022 |
6874 |
442.52 |
| Nov 03 2022 |
8404 |
409.02 |
| Oct 27 2022 |
4459 |
423.39 |
| Oct 27 2022 |
6857 |
442.52 |
| Oct 27 2022 |
8400 |
409.02 |
| Oct 20 2022 |
4465 |
423.39 |
| Oct 20 2022 |
6858 |
442.52 |
| Oct 20 2022 |
8406 |
409.02 |
| Oct 13 2022 |
4461 |
423.39 |
| Oct 13 2022 |
6858 |
442.52 |
| Oct 13 2022 |
8390 |
409.02 |
| Oct 06 2022 |
4465 |
423.39 |
| Oct 06 2022 |
6863 |
442.52 |
| Oct 06 2022 |
8391 |
409.02 |
| Sep 29 2022 |
4457 |
423.39 |
| Sep 29 2022 |
6884 |
442.52 |
| Sep 29 2022 |
8387 |
409.02 |
| Sep 22 2022 |
4446 |
423.39 |
| Sep 22 2022 |
6878 |
442.52 |
| Sep 22 2022 |
8373 |
409.02 |
| Sep 15 2022 |
4437 |
423.39 |
| Sep 15 2022 |
6875 |
442.52 |
| Sep 15 2022 |
8365 |
409.02 |
| Sep 08 2022 |
4447 |
423.39 |
| Sep 08 2022 |
6804 |
442.52 |
| Sep 08 2022 |
8331 |
409.02 |
| Sep 01 2022 |
4413 |
423.39 |
| Sep 01 2022 |
6715 |
442.52 |
| Sep 01 2022 |
8225 |
409.02 |
| Aug 25 2022 |
4379 |
423.39 |
| Aug 25 2022 |
6649 |
442.52 |
| Aug 25 2022 |
8146 |
409.02 |
| Aug 18 2022 |
4321 |
423.39 |
| Aug 18 2022 |
6617 |
442.52 |
| Aug 18 2022 |
8093 |
409.02 |
| Aug 11 2022 |
4305 |
423.39 |
| Aug 11 2022 |
6516 |
442.52 |
| Aug 11 2022 |
8044 |
409.02 |
| Aug 04 2022 |
4272 |
423.39 |
| Aug 04 2022 |
6505 |
442.52 |
| Aug 04 2022 |
8021 |
409.02 |
| Jul 28 2022 |
4214 |
423.39 |
| Jul 28 2022 |
6395 |
442.52 |
| Jul 28 2022 |
7919 |
409.02 |
| Jul 21 2022 |
4194 |
423.39 |
| Jul 21 2022 |
6288 |
442.52 |
| Jul 21 2022 |
7830 |
409.02 |
| Jul 14 2022 |
4178 |
423.39 |
| Jul 14 2022 |
6270 |
442.52 |
| Jul 14 2022 |
7813 |
409.02 |
| Jul 07 2022 |
4108 |
423.39 |
| Jul 07 2022 |
6214 |
442.52 |
| Jul 07 2022 |
7742 |
409.02 |
| Jun 30 2022 |
4064 |
423.39 |
| Jun 30 2022 |
6190 |
442.52 |
| Jun 30 2022 |
7714 |
409.02 |
| Jun 23 2022 |
4057 |
423.39 |
| Jun 23 2022 |
6156 |
442.52 |
| Jun 23 2022 |
7705 |
409.02 |
| Jun 16 2022 |
3997 |
423.39 |
| Jun 16 2022 |
5917 |
442.52 |
| Jun 16 2022 |
7537 |
409.02 |
| Jun 09 2022 |
3942 |
423.39 |
| Jun 09 2022 |
5840 |
442.52 |
| Jun 09 2022 |
7426 |
409.02 |
| Jun 02 2022 |
3844 |
423.39 |
| Jun 02 2022 |
5623 |
442.52 |
| Jun 02 2022 |
7237 |
409.02 |
| May 26 2022 |
3784 |
423.39 |
| May 26 2022 |
5537 |
442.52 |
| May 26 2022 |
7100 |
409.02 |
| May 19 2022 |
3605 |
423.39 |
| May 19 2022 |
5346 |
442.52 |
| May 19 2022 |
6904 |
409.02 |
| May 12 2022 |
3584 |
423.39 |
| May 12 2022 |
4479 |
440.94 |
| May 12 2022 |
6873 |
409.93 |
| May 05 2022 |
3512 |
424.97 |
| May 05 2022 |
4416 |
440.94 |
| May 05 2022 |
7587 |
431.36 |
| Apr 28 2022 |
5727 |
466.38 |
| Apr 28 2022 |
4094 |
431.66 |
| Apr 28 2022 |
8306 |
454.81 |
| Apr 21 2022 |
5389 |
466.38 |
| Apr 21 2022 |
3957 |
431.66 |
| Apr 21 2022 |
8012 |
454.81 |
| Apr 14 2022 |
5383 |
466.38 |
| Apr 14 2022 |
3925 |
431.66 |
| Apr 14 2022 |
7861 |
454.81 |
| Apr 07 2022 |
5333 |
466.38 |
| Apr 07 2022 |
3918 |
431.66 |
| Apr 07 2022 |
7748 |
454.81 |
| Mar 31 2022 |
5346 |
466.38 |
| Mar 31 2022 |
3926 |
431.66 |
| Mar 31 2022 |
7701 |
454.81 |
| Mar 24 2022 |
5191 |
466.38 |
| Mar 24 2022 |
3888 |
431.66 |
| Mar 24 2022 |
7490 |
454.81 |
| Mar 17 2022 |
5183 |
466.38 |
| Mar 17 2022 |
3840 |
431.66 |
| Mar 17 2022 |
7431 |
454.81 |
| Mar 10 2022 |
6978 |
525.79 |
| Mar 10 2022 |
3831 |
431.66 |
| Mar 10 2022 |
7451 |
478.73 |
| Mar 03 2022 |
3883 |
431.66 |
| Mar 03 2022 |
5030 |
431.66 |
| Feb 24 2022 |
3841 |
431.66 |
| Feb 24 2022 |
4962 |
431.66 |
| Feb 17 2022 |
5922 |
502.26 |
| Feb 17 2022 |
3753 |
431.66 |
| Feb 17 2022 |
6176 |
466.96 |
| Feb 10 2022 |
6013 |
502.26 |
| Feb 10 2022 |
3755 |
431.66 |
| Feb 10 2022 |
6102 |
466.96 |
| Feb 03 2022 |
6137 |
502.26 |
| Feb 03 2022 |
3626 |
427.96 |
| Feb 03 2022 |
7201 |
452.73 |
| Jan 27 2022 |
6185 |
502.26 |
| Jan 27 2022 |
3610 |
427.96 |
| Jan 27 2022 |
7266 |
452.73 |
| Jan 20 2022 |
6238 |
502.26 |
| Jan 20 2022 |
3601 |
427.96 |
| Jan 20 2022 |
7330 |
452.73 |
| Jan 13 2022 |
6238 |
502.26 |
| Jan 13 2022 |
3588 |
427.96 |
| Jan 13 2022 |
7361 |
452.73 |
| Jan 06 2022 |
6238 |
502.26 |
| Jan 06 2022 |
3589 |
427.96 |
| Jan 06 2022 |
7361 |
452.73 |
| Dec 30 2021 |
6248 |
502.26 |
| Dec 30 2021 |
3591 |
427.96 |
| Dec 30 2021 |
7365 |
452.73 |
| Dec 23 2021 |
6248 |
502.26 |
| Dec 23 2021 |
3591 |
427.96 |
| Dec 23 2021 |
7365 |
452.73 |
| Dec 16 2021 |
6248 |
502.26 |
| Dec 16 2021 |
3591 |
427.96 |
| Dec 16 2021 |
7365 |
452.73 |
| Dec 09 2021 |
6248 |
502.26 |
| Dec 09 2021 |
3591 |
427.96 |
| Dec 09 2021 |
7365 |
452.73 |
| Dec 02 2021 |
6248 |
502.26 |
| Dec 02 2021 |
3589 |
427.96 |
| Dec 02 2021 |
7369 |
452.73 |
| Nov 25 2021 |
6248 |
502.26 |
| Nov 25 2021 |
3589 |
427.96 |
| Nov 25 2021 |
7369 |
452.73 |
| Nov 18 2021 |
6248 |
502.26 |
| Nov 18 2021 |
3590 |
427.96 |
| Nov 18 2021 |
7369 |
452.73 |
| Nov 11 2021 |
6249 |
502.26 |
| Nov 11 2021 |
3590 |
427.96 |
| Nov 11 2021 |
7369 |
452.73 |
| Nov 04 2021 |
6246 |
502.26 |
| Nov 04 2021 |
3590 |
427.96 |
| Nov 04 2021 |
7384 |
452.73 |
| Oct 28 2021 |
6246 |
502.26 |
| Oct 28 2021 |
3591 |
427.96 |
| Oct 28 2021 |
7384 |
452.73 |
| Oct 21 2021 |
6247 |
502.26 |
| Oct 21 2021 |
3591 |
427.96 |
| Oct 21 2021 |
7384 |
452.73 |
| Oct 14 2021 |
6255 |
502.26 |
| Oct 14 2021 |
3591 |
427.96 |
| Oct 14 2021 |
7396 |
452.73 |
| Oct 07 2021 |
6276 |
502.26 |
| Oct 07 2021 |
3589 |
427.96 |
| Oct 07 2021 |
7399 |
452.73 |
| Sep 30 2021 |
6299 |
502.26 |
| Sep 30 2021 |
3547 |
427.96 |
| Sep 30 2021 |
7350 |
452.73 |
| Sep 23 2021 |
6348 |
502.26 |
| Sep 23 2021 |
3489 |
427.96 |
| Sep 23 2021 |
7216 |
452.73 |
| Sep 16 2021 |
6284 |
502.26 |
| Sep 16 2021 |
3471 |
427.96 |
| Sep 16 2021 |
7079 |
452.73 |
| Sep 09 2021 |
6360 |
502.26 |
| Sep 09 2021 |
3431 |
427.96 |
| Sep 09 2021 |
7081 |
452.73 |
| Sep 02 2021 |
6500 |
502.26 |
| Sep 02 2021 |
3364 |
427.96 |
| Sep 02 2021 |
6908 |
452.73 |
| Aug 26 2021 |
6624 |
502.26 |
| Aug 26 2021 |
3357 |
427.96 |
| Aug 26 2021 |
7073 |
452.73 |
| Aug 19 2021 |
7564 |
525.08 |
| Aug 19 2021 |
3396 |
427.96 |
| Aug 19 2021 |
7774 |
476.52 |
| Aug 12 2021 |
7641 |
525.08 |
| Aug 12 2021 |
3380 |
427.96 |
| Aug 12 2021 |
7823 |
476.52 |
| Aug 05 2021 |
3772 |
522.99 |
| Aug 05 2021 |
3371 |
427.96 |
| Aug 05 2021 |
8099 |
484.98 |
| Jul 29 2021 |
3815 |
522.99 |
| Jul 29 2021 |
3305 |
427.96 |
| Jul 29 2021 |
8174 |
484.98 |
| Jul 22 2021 |
3760 |
522.99 |
| Jul 22 2021 |
3225 |
427.96 |
| Jul 22 2021 |
8109 |
484.98 |
| Jul 15 2021 |
3833 |
522.99 |
| Jul 15 2021 |
3145 |
427.96 |
| Jul 15 2021 |
8197 |
484.98 |
| Jul 08 2021 |
3896 |
522.99 |
| Jul 08 2021 |
3109 |
427.96 |
| Jul 08 2021 |
8357 |
484.98 |
| Jul 01 2021 |
3981 |
522.99 |
| Jul 01 2021 |
3060 |
427.96 |
| Jul 01 2021 |
8497 |
484.98 |
| Jun 24 2021 |
4004 |
522.99 |
| Jun 24 2021 |
3029 |
427.96 |
| Jun 24 2021 |
8635 |
484.98 |
| Jun 17 2021 |
4017 |
522.99 |
| Jun 17 2021 |
2857 |
427.96 |
| Jun 17 2021 |
8622 |
484.98 |
| Jun 10 2021 |
3973 |
522.99 |
| Jun 10 2021 |
2786 |
427.96 |
| Jun 10 2021 |
8501 |
484.98 |
| Jun 03 2021 |
8536 |
484.98 |
| May 27 2021 |
4094 |
522.99 |
| May 27 2021 |
2770 |
427.96 |
| May 27 2021 |
8418 |
484.98 |
| May 07 2021 |
18467 |
498.31 |
| Feb 19 2021 |
3921 |
502.26 |
| Feb 19 2021 |
6025 |
502.26 |
| Feb 12 2021 |
4289 |
502.26 |
| Feb 12 2021 |
6409 |
502.26 |
| Feb 05 2021 |
2050 |
424.27 |
| Feb 05 2021 |
4577 |
502.26 |
| Feb 05 2021 |
5152 |
463.26 |
| Jan 29 2021 |
2099 |
424.27 |
| Jan 29 2021 |
4727 |
502.26 |
| Jan 29 2021 |
5300 |
463.26 |
| Jan 22 2021 |
4873 |
502.26 |
| Jan 22 2021 |
2144 |
424.27 |
| Jan 22 2021 |
5430 |
463.26 |
| Jan 15 2021 |
2187 |
424.27 |
| Jan 15 2021 |
4873 |
502.26 |
| Jan 15 2021 |
5534 |
463.26 |
| Jan 08 2021 |
2187 |
424.27 |
| Jan 08 2021 |
4873 |
502.26 |
| Jan 08 2021 |
5515 |
463.26 |
| Jan 01 2021 |
2180 |
424.27 |
| Jan 01 2021 |
4873 |
502.26 |
| Jan 01 2021 |
5476 |
463.26 |
| Dec 25 2020 |
4873 |
502.26 |
| Dec 25 2020 |
2180 |
424.27 |
| Dec 25 2020 |
5476 |
463.26 |
| Dec 18 2020 |
2180 |
424.27 |
| Dec 18 2020 |
4873 |
502.26 |
| Dec 18 2020 |
5476 |
463.26 |
| Dec 11 2020 |
2180 |
424.27 |
| Dec 11 2020 |
4873 |
502.26 |
| Dec 11 2020 |
5463 |
463.26 |
| Dec 04 2020 |
2156 |
424.27 |
| Dec 04 2020 |
4873 |
502.26 |
| Dec 04 2020 |
5438 |
463.26 |
| Nov 27 2020 |
2156 |
424.27 |
| Nov 27 2020 |
4873 |
502.26 |
| Nov 27 2020 |
5438 |
463.26 |
| Nov 20 2020 |
2156 |
424.27 |
| Nov 20 2020 |
4873 |
502.26 |
| Nov 20 2020 |
5438 |
463.26 |
| Nov 13 2020 |
2156 |
424.27 |
| Nov 13 2020 |
4873 |
502.26 |
| Nov 13 2020 |
5438 |
463.26 |
| Nov 06 2020 |
4873 |
502.26 |
| Nov 06 2020 |
2156 |
424.27 |
| Nov 06 2020 |
5521 |
463.26 |
| Oct 30 2020 |
2153 |
424.27 |
| Oct 30 2020 |
4860 |
502.26 |
| Oct 30 2020 |
5465 |
463.26 |
| Oct 23 2020 |
2153 |
424.27 |
| Oct 23 2020 |
4691 |
502.26 |
| Oct 23 2020 |
5418 |
463.26 |
| Oct 16 2020 |
4749 |
502.26 |
| Oct 16 2020 |
2137 |
424.27 |
| Oct 16 2020 |
5418 |
463.26 |
| Oct 09 2020 |
2108 |
424.27 |
| Oct 09 2020 |
4741 |
502.26 |
| Oct 09 2020 |
5384 |
463.26 |
| Oct 02 2020 |
4636 |
502.26 |
| Oct 02 2020 |
1963 |
424.27 |
| Oct 02 2020 |
5114 |
463.26 |
| Sep 25 2020 |
4570 |
502.26 |
| Sep 25 2020 |
1997 |
424.27 |
| Sep 25 2020 |
5163 |
463.26 |
| Sep 18 2020 |
2007 |
424.27 |
| Sep 18 2020 |
4599 |
502.26 |
| Sep 18 2020 |
5184 |
463.26 |
| Sep 11 2020 |
2040 |
424.27 |
| Sep 11 2020 |
4426 |
502.26 |
| Sep 11 2020 |
4951 |
463.26 |
| Sep 04 2020 |
2177 |
424.27 |
| Sep 04 2020 |
4983 |
502.26 |
| Sep 04 2020 |
5537 |
463.26 |
| Aug 28 2020 |
5370 |
502.26 |
| Aug 28 2020 |
2468 |
424.27 |
| Aug 28 2020 |
5949 |
463.26 |
| Aug 21 2020 |
2656 |
424.27 |
| Aug 21 2020 |
6397 |
525.08 |
| Aug 21 2020 |
7993 |
491.48 |
| Aug 14 2020 |
2750 |
424.27 |
| Aug 14 2020 |
6650 |
525.08 |
| Aug 14 2020 |
8344 |
491.48 |
| Aug 07 2020 |
7093 |
522.99 |
| Aug 07 2020 |
2972 |
424.27 |
| Aug 07 2020 |
9319 |
498.31 |
| Jul 31 2020 |
3205 |
424.27 |
| Jul 31 2020 |
7552 |
522.99 |
| Jul 31 2020 |
9891 |
498.31 |
| Jul 24 2020 |
3469 |
424.27 |
| Jul 24 2020 |
7878 |
522.99 |
| Jul 24 2020 |
10546 |
498.31 |
| Jul 17 2020 |
3799 |
424.27 |
| Jul 17 2020 |
8374 |
522.99 |
| Jul 17 2020 |
11032 |
498.31 |
| Jul 10 2020 |
8755 |
522.99 |
| Jul 10 2020 |
4104 |
424.27 |
| Jul 10 2020 |
11704 |
498.31 |
| Jul 03 2020 |
4141 |
424.27 |
| Jul 03 2020 |
8983 |
522.99 |
| Jul 03 2020 |
11857 |
498.31 |
| Jun 26 2020 |
4459 |
424.27 |
| Jun 26 2020 |
9352 |
522.99 |
| Jun 26 2020 |
12432 |
498.31 |
| Jun 19 2020 |
4610 |
424.27 |
| Jun 19 2020 |
9600 |
522.99 |
| Jun 19 2020 |
12899 |
498.31 |
| Jun 12 2020 |
4760 |
424.27 |
| Jun 12 2020 |
10104 |
522.99 |
| Jun 12 2020 |
13361 |
498.31 |
| Jun 05 2020 |
4941 |
424.27 |
| Jun 05 2020 |
10351 |
522.99 |
| Jun 05 2020 |
13770 |
498.31 |
| May 29 2020 |
5163 |
424.27 |
| May 29 2020 |
10679 |
522.99 |
| May 29 2020 |
14213 |
498.31 |
| May 22 2020 |
10976 |
522.99 |
| May 22 2020 |
5362 |
424.27 |
| May 22 2020 |
14644 |
498.31 |
| May 15 2020 |
5485 |
424.27 |
| May 15 2020 |
11541 |
522.99 |
| May 15 2020 |
15104 |
498.31 |
| May 08 2020 |
5600 |
424.27 |
| May 08 2020 |
11835 |
522.99 |
| May 08 2020 |
15473 |
498.31 |
| May 01 2020 |
12424 |
522.99 |
| May 01 2020 |
6766 |
434.79 |
| May 01 2020 |
12752 |
465.09 |
| Apr 24 2020 |
6996 |
434.79 |
| Apr 24 2020 |
10707 |
487.57 |
| Apr 24 2020 |
10245 |
437.59 |
| Apr 17 2020 |
11081 |
487.57 |
| Apr 17 2020 |
7038 |
434.79 |
| Apr 17 2020 |
10488 |
437.59 |
| Apr 10 2020 |
11416 |
487.57 |
| Apr 10 2020 |
7201 |
434.79 |
| Apr 10 2020 |
10730 |
437.59 |
| Apr 03 2020 |
7372 |
434.79 |
| Apr 03 2020 |
10493 |
471.69 |
| Apr 03 2020 |
8634 |
418.77 |
| Mar 27 2020 |
6890 |
516.2 |
| Mar 27 2020 |
6377 |
422.34 |
| Mar 27 2020 |
9537 |
457.14 |
| Mar 27 2020 |
7444 |
406.91 |
| Mar 20 2020 |
7027 |
516.2 |
| Mar 20 2020 |
6466 |
422.34 |
| Mar 20 2020 |
9719 |
457.14 |
| Mar 20 2020 |
7547 |
406.91 |
| Mar 13 2020 |
9523 |
453.04 |
| Mar 13 2020 |
6877 |
516.2 |
| Mar 13 2020 |
7202 |
429.76 |
| Mar 13 2020 |
7643 |
406.91 |
| Mar 06 2020 |
7248 |
429.76 |
| Mar 06 2020 |
6953 |
516.2 |
| Mar 06 2020 |
8368 |
439.28 |
| Mar 06 2020 |
7704 |
406.91 |
| Feb 28 2020 |
7231 |
429.76 |
| Feb 28 2020 |
7229 |
516.2 |
| Feb 28 2020 |
8437 |
439.28 |
| Feb 28 2020 |
7745 |
406.91 |
| Feb 21 2020 |
8273 |
439.28 |
| Feb 21 2020 |
6927 |
516.2 |
| Feb 21 2020 |
7140 |
429.76 |
| Feb 21 2020 |
7651 |
406.91 |
| Feb 14 2020 |
7169 |
429.76 |
| Feb 14 2020 |
7036 |
516.2 |
| Feb 14 2020 |
8301 |
439.28 |
| Feb 14 2020 |
7682 |
406.91 |
| Feb 07 2020 |
7122 |
516.2 |
| Feb 07 2020 |
7267 |
431.13 |
| Feb 07 2020 |
8286 |
439.28 |
| Feb 07 2020 |
8112 |
410.92 |
| Jan 31 2020 |
7133 |
516.2 |
| Jan 31 2020 |
7283 |
431.13 |
| Jan 31 2020 |
8350 |
439.28 |
| Jan 31 2020 |
8138 |
410.92 |
| Jan 24 2020 |
8339 |
439.28 |
| Jan 24 2020 |
7128 |
516.2 |
| Jan 24 2020 |
8589 |
444.12 |
| Jan 24 2020 |
8133 |
410.92 |
| Jan 17 2020 |
7128 |
516.2 |
| Jan 17 2020 |
8517 |
444.12 |
| Jan 17 2020 |
8344 |
439.28 |
| Jan 17 2020 |
8097 |
410.92 |
| Jan 10 2020 |
8516 |
444.12 |
| Jan 10 2020 |
7128 |
516.2 |
| Jan 10 2020 |
8344 |
439.28 |
| Jan 10 2020 |
8095 |
410.92 |
| Jan 03 2020 |
7129 |
516.2 |
| Jan 03 2020 |
8523 |
444.12 |
| Jan 03 2020 |
8346 |
439.28 |
| Jan 03 2020 |
8103 |
410.92 |
| Dec 27 2019 |
7165 |
516.2 |
| Dec 27 2019 |
8518 |
444.12 |
| Dec 27 2019 |
8346 |
439.28 |
| Dec 27 2019 |
8101 |
410.92 |
| Dec 20 2019 |
8518 |
444.12 |
| Dec 20 2019 |
7165 |
516.2 |
| Dec 20 2019 |
8346 |
439.28 |
| Dec 20 2019 |
8101 |
410.92 |
| Dec 13 2019 |
7166 |
516.2 |
| Dec 13 2019 |
8519 |
444.12 |
| Dec 13 2019 |
8346 |
439.28 |
| Dec 13 2019 |
8101 |
410.92 |
| Dec 06 2019 |
8346 |
439.28 |
| Dec 06 2019 |
8513 |
444.12 |
| Dec 06 2019 |
7166 |
516.2 |
| Dec 06 2019 |
8097 |
410.92 |
| Nov 29 2019 |
8496 |
444.12 |
| Nov 29 2019 |
7166 |
516.2 |
| Nov 29 2019 |
8346 |
439.28 |
| Nov 29 2019 |
8104 |
410.92 |
| Nov 22 2019 |
7166 |
516.2 |
| Nov 22 2019 |
8496 |
444.12 |
| Nov 22 2019 |
8346 |
439.28 |
| Nov 22 2019 |
8104 |
410.92 |
| Nov 15 2019 |
8346 |
439.28 |
| Nov 15 2019 |
7166 |
516.2 |
| Nov 15 2019 |
8497 |
444.12 |
| Nov 15 2019 |
8108 |
410.92 |
| Nov 08 2019 |
8501 |
444.12 |
| Nov 08 2019 |
7166 |
516.2 |
| Nov 08 2019 |
8328 |
439.28 |
| Nov 08 2019 |
8077 |
410.92 |
| Nov 01 2019 |
8160 |
439.28 |
| Nov 01 2019 |
8495 |
444.12 |
| Nov 01 2019 |
7166 |
516.2 |
| Nov 01 2019 |
7969 |
410.92 |
| Oct 25 2019 |
8160 |
439.28 |
| Oct 25 2019 |
8512 |
444.12 |
| Oct 25 2019 |
7167 |
516.2 |
| Oct 25 2019 |
7981 |
410.92 |
| Oct 18 2019 |
7167 |
516.2 |
| Oct 18 2019 |
8512 |
444.12 |
| Oct 18 2019 |
8194 |
439.28 |
| Oct 18 2019 |
7989 |
410.92 |
| Oct 11 2019 |
7172 |
516.2 |
| Oct 11 2019 |
8512 |
444.12 |
| Oct 11 2019 |
8179 |
439.28 |
| Oct 11 2019 |
7988 |
410.92 |
| Oct 04 2019 |
8526 |
444.12 |
| Oct 04 2019 |
7164 |
516.2 |
| Oct 04 2019 |
8165 |
439.28 |
| Oct 04 2019 |
7986 |
410.92 |
| Sep 27 2019 |
8167 |
439.28 |
| Sep 27 2019 |
8526 |
444.12 |
| Sep 27 2019 |
7164 |
516.2 |
| Sep 27 2019 |
8064 |
410.92 |
| Sep 20 2019 |
8533 |
444.12 |
| Sep 20 2019 |
7225 |
516.2 |
| Sep 20 2019 |
8153 |
439.28 |
| Sep 20 2019 |
8072 |
410.92 |
| Sep 13 2019 |
8490 |
444.12 |
| Sep 13 2019 |
7338 |
516.2 |
| Sep 13 2019 |
8201 |
439.28 |
| Sep 13 2019 |
8091 |
410.92 |
| Sep 06 2019 |
8378 |
439.28 |
| Sep 06 2019 |
7338 |
516.2 |
| Sep 06 2019 |
8501 |
444.12 |
| Sep 06 2019 |
8218 |
410.92 |
| Aug 30 2019 |
8606 |
444.12 |
| Aug 30 2019 |
7410 |
516.2 |
| Aug 30 2019 |
8447 |
439.28 |
| Aug 30 2019 |
8276 |
410.92 |
| Aug 23 2019 |
7521 |
516.2 |
| Aug 23 2019 |
8682 |
444.12 |
| Aug 23 2019 |
8547 |
439.28 |
| Aug 23 2019 |
8364 |
410.92 |
| Aug 16 2019 |
8704 |
444.12 |
| Aug 16 2019 |
7529 |
516.2 |
| Aug 16 2019 |
8516 |
439.28 |
| Aug 16 2019 |
8371 |
410.92 |
| Aug 09 2019 |
8532 |
439.28 |
| Aug 09 2019 |
8727 |
444.12 |
| Aug 09 2019 |
7556 |
516.2 |
| Aug 09 2019 |
8105 |
408.75 |
| Aug 02 2019 |
7620 |
516.2 |
| Aug 02 2019 |
8800 |
444.12 |
| Aug 02 2019 |
8600 |
439.28 |
| Aug 02 2019 |
8168 |
408.75 |
| Jul 26 2019 |
8861 |
444.12 |
| Jul 26 2019 |
7631 |
516.2 |
| Jul 26 2019 |
8603 |
439.28 |
| Jul 26 2019 |
8257 |
408.75 |
| Jul 19 2019 |
8847 |
444.12 |
| Jul 19 2019 |
7727 |
516.2 |
| Jul 19 2019 |
8752 |
439.28 |
| Jul 19 2019 |
8279 |
408.75 |
| Jul 12 2019 |
9027 |
444.12 |
| Jul 12 2019 |
7707 |
516.2 |
| Jul 12 2019 |
8767 |
439.28 |
| Jul 12 2019 |
8419 |
408.75 |
| Jul 05 2019 |
9322 |
444.12 |
| Jul 05 2019 |
7753 |
516.2 |
| Jul 05 2019 |
8943 |
439.28 |
| Jul 05 2019 |
8676 |
408.75 |
| Jun 28 2019 |
9443 |
444.12 |
| Jun 28 2019 |
7854 |
516.2 |
| Jun 28 2019 |
9006 |
439.28 |
| Jun 28 2019 |
8803 |
408.75 |
| Jun 21 2019 |
9002 |
439.28 |
| Jun 21 2019 |
9410 |
444.12 |
| Jun 21 2019 |
7755 |
516.2 |
| Jun 21 2019 |
8752 |
408.75 |
| Jun 14 2019 |
9576 |
444.12 |
| Jun 14 2019 |
7604 |
516.2 |
| Jun 14 2019 |
8992 |
439.28 |
| Jun 14 2019 |
8786 |
408.75 |
| Jun 07 2019 |
9735 |
444.12 |
| Jun 07 2019 |
7652 |
516.2 |
| Jun 07 2019 |
9063 |
439.28 |
| Jun 07 2019 |
8899 |
408.75 |
| May 31 2019 |
9032 |
439.28 |
| May 31 2019 |
9709 |
444.12 |
| May 31 2019 |
7770 |
516.2 |
| May 31 2019 |
8918 |
408.75 |
| May 24 2019 |
8800 |
435.15 |
| May 24 2019 |
7667 |
516.2 |
| May 24 2019 |
9032 |
439.28 |
| May 24 2019 |
8960 |
408.75 |
| May 17 2019 |
9085 |
439.28 |
| May 17 2019 |
8867 |
435.15 |
| May 17 2019 |
7746 |
516.2 |
| May 17 2019 |
8992 |
408.75 |
| May 10 2019 |
9155 |
439.28 |
| May 10 2019 |
7705 |
516.2 |
| May 10 2019 |
8862 |
435.15 |
| May 10 2019 |
8915 |
408.75 |
| May 03 2019 |
9703 |
443.39 |
| May 03 2019 |
7809 |
516.2 |
| May 03 2019 |
9219 |
439.28 |
| May 03 2019 |
9595 |
413.48 |
| Apr 26 2019 |
9705 |
443.39 |
| Apr 26 2019 |
7815 |
516.2 |
| Apr 26 2019 |
12367 |
469.38 |
| Apr 26 2019 |
11865 |
431.54 |
| Apr 19 2019 |
9851 |
443.39 |
| Apr 19 2019 |
7873 |
516.2 |
| Apr 19 2019 |
12305 |
469.38 |
| Apr 19 2019 |
11818 |
431.54 |
| Apr 18 2019 |
12309 |
469.38 |
| Apr 18 2019 |
9864 |
443.39 |
| Apr 18 2019 |
7884 |
516.2 |
| Apr 12 2019 |
10005 |
443.39 |
| Apr 12 2019 |
7856 |
516.2 |
| Apr 12 2019 |
12301 |
469.38 |
| Apr 12 2019 |
11865 |
431.54 |
| Apr 05 2019 |
9769 |
443.39 |
| Apr 05 2019 |
7777 |
516.2 |
| Apr 05 2019 |
14163 |
495.77 |
| Apr 05 2019 |
12704 |
440.15 |
| Mar 29 2019 |
11111 |
457.99 |
| Mar 29 2019 |
14490 |
500.93 |
| Mar 29 2019 |
14332 |
453.08 |
| Mar 22 2019 |
14223 |
500.93 |
| Mar 22 2019 |
10986 |
457.99 |
| Mar 22 2019 |
14173 |
453.08 |
| Mar 15 2019 |
10881 |
457.5 |
| Mar 15 2019 |
14392 |
501.81 |
| Mar 15 2019 |
16037 |
467.56 |
| Mar 08 2019 |
10816 |
457.5 |
| Mar 08 2019 |
16382 |
535.97 |
| Mar 08 2019 |
18327 |
488.89 |
| Mar 01 2019 |
10830 |
457.5 |
| Mar 01 2019 |
16491 |
535.97 |
| Mar 01 2019 |
18414 |
488.89 |
| Feb 22 2019 |
16826 |
540.1 |
| Feb 22 2019 |
10856 |
457.5 |
| Feb 22 2019 |
17206 |
478.15 |
| Feb 15 2019 |
10770 |
457.5 |
| Feb 15 2019 |
16664 |
540.1 |
| Feb 15 2019 |
17039 |
478.15 |
| Feb 08 2019 |
10649 |
457.5 |
| Feb 08 2019 |
16610 |
540.1 |
| Feb 08 2019 |
16863 |
478.15 |
| Feb 01 2019 |
8861 |
438.21 |
| Feb 01 2019 |
16618 |
540.1 |
| Feb 01 2019 |
16207 |
472.17 |
| Jan 25 2019 |
8877 |
438.21 |
| Jan 25 2019 |
16658 |
540.1 |
| Jan 25 2019 |
16256 |
472.17 |
| Jan 18 2019 |
8888 |
438.21 |
| Jan 18 2019 |
16732 |
540.1 |
| Jan 18 2019 |
16284 |
472.17 |
| Jan 11 2019 |
8873 |
438.21 |
| Jan 11 2019 |
16732 |
540.1 |
| Jan 11 2019 |
16273 |
472.17 |
| Jan 04 2019 |
16733 |
540.1 |
| Jan 04 2019 |
8890 |
438.21 |
| Jan 04 2019 |
16282 |
472.17 |
| Dec 28 2018 |
8890 |
438.21 |
| Dec 28 2018 |
16733 |
540.1 |
| Dec 28 2018 |
16282 |
472.17 |
| Dec 21 2018 |
8890 |
438.21 |
| Dec 21 2018 |
16733 |
540.1 |
| Dec 21 2018 |
16282 |
472.17 |
| Dec 14 2018 |
16733 |
540.1 |
| Dec 14 2018 |
8890 |
438.21 |
| Dec 14 2018 |
16282 |
472.17 |
| Dec 07 2018 |
8885 |
438.21 |
| Dec 07 2018 |
16733 |
540.1 |
| Dec 07 2018 |
16275 |
472.17 |
| Nov 30 2018 |
16733 |
540.1 |
| Nov 30 2018 |
8885 |
438.21 |
| Nov 30 2018 |
16275 |
472.17 |
| Nov 23 2018 |
16733 |
540.1 |
| Nov 23 2018 |
8885 |
438.21 |
| Nov 23 2018 |
16275 |
472.17 |
| Nov 16 2018 |
8885 |
438.21 |
| Nov 16 2018 |
16733 |
540.1 |
| Nov 16 2018 |
16275 |
472.17 |
| Nov 09 2018 |
8885 |
438.21 |
| Nov 09 2018 |
16734 |
540.1 |
| Nov 09 2018 |
16276 |
472.17 |
| Nov 02 2018 |
8885 |
438.21 |
| Nov 02 2018 |
16734 |
540.1 |
| Nov 02 2018 |
16242 |
472.17 |
| Oct 26 2018 |
16724 |
540.1 |
| Oct 26 2018 |
8885 |
438.21 |
| Oct 26 2018 |
16240 |
472.17 |
| Oct 19 2018 |
8885 |
438.21 |
| Oct 19 2018 |
16755 |
540.1 |
| Oct 19 2018 |
16263 |
472.17 |
| Oct 12 2018 |
8863 |
438.21 |
| Oct 12 2018 |
16683 |
540.1 |
| Oct 12 2018 |
16200 |
472.17 |
| Oct 05 2018 |
16706 |
540.1 |
| Oct 05 2018 |
8843 |
438.21 |
| Oct 05 2018 |
16334 |
472.17 |
| Sep 28 2018 |
8857 |
438.21 |
| Sep 28 2018 |
16310 |
540.1 |
| Sep 28 2018 |
15936 |
472.17 |
| Sep 21 2018 |
8841 |
438.21 |
| Sep 21 2018 |
16267 |
540.1 |
| Sep 21 2018 |
15913 |
472.17 |
| Sep 14 2018 |
8881 |
438.21 |
| Sep 14 2018 |
16336 |
540.1 |
| Sep 14 2018 |
15956 |
472.17 |
| Sep 07 2018 |
16643 |
540.1 |
| Sep 07 2018 |
8968 |
438.21 |
| Sep 07 2018 |
16264 |
472.17 |
| Aug 31 2018 |
16681 |
540.1 |
| Aug 31 2018 |
9050 |
438.21 |
| Aug 31 2018 |
16345 |
472.17 |
| Aug 24 2018 |
8972 |
438.21 |
| Aug 24 2018 |
12100 |
438.21 |
| Aug 17 2018 |
9122 |
438.21 |
| Aug 17 2018 |
12246 |
438.21 |
| Aug 10 2018 |
9136 |
438.21 |
| Aug 10 2018 |
12349 |
438.21 |
| Aug 03 2018 |
9212 |
438.21 |
| Aug 03 2018 |
12467 |
438.21 |
| Jul 27 2018 |
9239 |
438.21 |
| Jul 27 2018 |
12505 |
438.21 |
| Jul 20 2018 |
9363 |
438.21 |
| Jul 20 2018 |
12689 |
438.21 |
| Jul 13 2018 |
9203 |
438.21 |
| Jul 13 2018 |
12555 |
438.21 |
| Jul 06 2018 |
9161 |
438.21 |
| Jul 06 2018 |
12350 |
438.21 |
| Jun 29 2018 |
9161 |
438.21 |
| Jun 29 2018 |
12364 |
438.21 |
| Jun 22 2018 |
10352 |
447.55 |
| Jun 22 2018 |
13847 |
447.55 |
| Jun 15 2018 |
10305 |
447.55 |
| Jun 15 2018 |
13845 |
447.55 |
| Jun 08 2018 |
10423 |
447.55 |
| Jun 08 2018 |
13978 |
447.55 |
| Jun 01 2018 |
9370 |
436.24 |
| Jun 01 2018 |
12819 |
436.24 |
| May 25 2018 |
9000 |
431.25 |
| May 25 2018 |
12328 |
431.25 |
| May 18 2018 |
9045 |
431.25 |
| May 18 2018 |
12380 |
431.25 |
| May 11 2018 |
9000 |
431.25 |
| May 11 2018 |
12479 |
431.25 |
| May 04 2018 |
8219 |
421.88 |
| May 04 2018 |
8312 |
423.74 |
| May 04 2018 |
11373 |
422.34 |
| Apr 27 2018 |
8212 |
421.88 |
| Apr 27 2018 |
8275 |
423.74 |
| Apr 27 2018 |
11313 |
422.34 |
| Apr 20 2018 |
8298 |
421.88 |
| Apr 20 2018 |
8259 |
423.74 |
| Apr 20 2018 |
11346 |
422.34 |
| Apr 13 2018 |
8309 |
421.88 |
| Apr 13 2018 |
8211 |
423.74 |
| Apr 13 2018 |
11380 |
422.34 |
| Apr 06 2018 |
8275 |
421.88 |
| Apr 06 2018 |
9942 |
438.62 |
| Apr 06 2018 |
12334 |
428.57 |
| Mar 30 2018 |
8363 |
421.88 |
| Mar 30 2018 |
10205 |
438.62 |
| Mar 30 2018 |
12540 |
428.57 |
| Mar 23 2018 |
13097 |
463.52 |
| Mar 23 2018 |
8391 |
421.88 |
| Mar 23 2018 |
12629 |
428.57 |
| Mar 16 2018 |
12949 |
463.52 |
| Mar 16 2018 |
8397 |
421.88 |
| Mar 16 2018 |
12632 |
428.57 |
| Mar 09 2018 |
8322 |
421.88 |
| Mar 09 2018 |
12903 |
463.52 |
| Mar 09 2018 |
12577 |
428.57 |
| Mar 02 2018 |
8386 |
421.88 |
| Mar 02 2018 |
13504 |
468.96 |
| Mar 02 2018 |
12763 |
428.57 |
| Feb 23 2018 |
13881 |
471.74 |
| Feb 23 2018 |
5374 |
430.98 |
| Feb 23 2018 |
9780 |
435.28 |
| Feb 23 2018 |
12850 |
428.57 |
| Feb 16 2018 |
5311 |
430.98 |
| Feb 16 2018 |
9779 |
435.28 |
| Feb 16 2018 |
13886 |
471.74 |
| Feb 16 2018 |
12864 |
428.57 |
| Feb 09 2018 |
9814 |
435.28 |
| Feb 09 2018 |
5360 |
430.98 |
| Feb 09 2018 |
13724 |
471.74 |
| Feb 09 2018 |
12791 |
428.57 |
| Feb 02 2018 |
5386 |
430.98 |
| Feb 02 2018 |
9779 |
435.28 |
| Feb 02 2018 |
13668 |
471.74 |
| Feb 02 2018 |
12750 |
428.57 |
| Jan 26 2018 |
5386 |
430.98 |
| Jan 26 2018 |
9801 |
435.28 |
| Jan 26 2018 |
13723 |
471.74 |
| Jan 26 2018 |
12787 |
428.57 |
| Jan 19 2018 |
9801 |
435.28 |
| Jan 19 2018 |
5386 |
430.98 |
| Jan 19 2018 |
13733 |
471.74 |
| Jan 19 2018 |
12793 |
428.57 |
| Jan 12 2018 |
5362 |
430.98 |
| Jan 12 2018 |
9793 |
435.28 |
| Jan 12 2018 |
13758 |
471.74 |
| Jan 12 2018 |
12791 |
428.57 |
| Jan 05 2018 |
13758 |
471.74 |
| Jan 05 2018 |
9818 |
435.28 |
| Jan 05 2018 |
5362 |
430.98 |
| Jan 05 2018 |
12810 |
428.57 |
| Dec 29 2017 |
9818 |
435.28 |
| Dec 29 2017 |
5384 |
430.98 |
| Dec 29 2017 |
13757 |
471.74 |
| Dec 29 2017 |
12810 |
428.57 |
| Dec 22 2017 |
9819 |
435.28 |
| Dec 22 2017 |
5384 |
430.98 |
| Dec 22 2017 |
13757 |
471.74 |
| Dec 22 2017 |
12810 |
428.57 |
| Dec 15 2017 |
13757 |
471.74 |
| Dec 15 2017 |
9814 |
435.28 |
| Dec 15 2017 |
5384 |
430.98 |
| Dec 15 2017 |
12808 |
428.57 |
| Dec 08 2017 |
13757 |
471.74 |
| Dec 08 2017 |
9814 |
435.28 |
| Dec 08 2017 |
5384 |
430.98 |
| Dec 08 2017 |
12808 |
428.57 |
| Dec 01 2017 |
9814 |
435.28 |
| Dec 01 2017 |
5384 |
430.98 |
| Dec 01 2017 |
13757 |
471.74 |
| Dec 01 2017 |
12808 |
428.57 |
| Nov 24 2017 |
13757 |
471.74 |
| Nov 24 2017 |
5384 |
430.98 |
| Nov 24 2017 |
9814 |
435.28 |
| Nov 24 2017 |
12808 |
428.57 |
| Nov 17 2017 |
13758 |
471.74 |
| Nov 17 2017 |
5384 |
430.98 |
| Nov 17 2017 |
9814 |
435.28 |
| Nov 17 2017 |
12809 |
428.57 |
| Nov 10 2017 |
5384 |
430.98 |
| Nov 10 2017 |
9814 |
435.28 |
| Nov 10 2017 |
13772 |
471.74 |
| Nov 10 2017 |
12814 |
428.57 |
| Nov 03 2017 |
9815 |
435.28 |
| Nov 03 2017 |
5384 |
430.98 |
| Nov 03 2017 |
13772 |
471.74 |
| Nov 03 2017 |
12815 |
428.57 |
| Oct 27 2017 |
13794 |
471.74 |
| Oct 27 2017 |
9815 |
435.28 |
| Oct 27 2017 |
5384 |
430.98 |
| Oct 27 2017 |
12860 |
428.57 |
| Oct 20 2017 |
5368 |
430.98 |
| Oct 20 2017 |
9832 |
435.28 |
| Oct 20 2017 |
13711 |
471.74 |
| Oct 20 2017 |
12820 |
428.57 |
| Oct 13 2017 |
9832 |
435.28 |
| Oct 13 2017 |
5380 |
430.98 |
| Oct 13 2017 |
13754 |
471.74 |
| Oct 13 2017 |
12840 |
428.57 |
| Oct 06 2017 |
5380 |
430.98 |
| Oct 06 2017 |
9825 |
435.28 |
| Oct 06 2017 |
13753 |
471.74 |
| Oct 06 2017 |
12837 |
428.57 |
| Sep 29 2017 |
13752 |
471.74 |
| Sep 29 2017 |
9838 |
435.28 |
| Sep 29 2017 |
5387 |
430.98 |
| Sep 29 2017 |
12759 |
428.57 |
| Sep 22 2017 |
9834 |
435.28 |
| Sep 22 2017 |
5381 |
430.98 |
| Sep 22 2017 |
13943 |
471.74 |
| Sep 22 2017 |
12886 |
428.57 |
| Sep 15 2017 |
9916 |
435.28 |
| Sep 15 2017 |
5298 |
430.98 |
| Sep 15 2017 |
13948 |
471.74 |
| Sep 15 2017 |
12954 |
428.57 |
| Sep 08 2017 |
13870 |
471.74 |
| Sep 08 2017 |
9934 |
435.28 |
| Sep 08 2017 |
5146 |
430.98 |
| Sep 08 2017 |
13041 |
428.57 |
| Sep 01 2017 |
10075 |
435.28 |
| Sep 01 2017 |
5209 |
430.98 |
| Sep 01 2017 |
13903 |
471.74 |
| Sep 01 2017 |
13074 |
428.57 |
| Aug 25 2017 |
5173 |
430.98 |
| Aug 25 2017 |
10086 |
435.28 |
| Aug 25 2017 |
14242 |
471.74 |
| Aug 25 2017 |
13441 |
428.57 |
| Aug 18 2017 |
5382 |
430.98 |
| Aug 18 2017 |
10141 |
435.28 |
| Aug 18 2017 |
14291 |
471.74 |
| Aug 18 2017 |
13535 |
428.57 |
| Aug 11 2017 |
10137 |
435.28 |
| Aug 11 2017 |
5337 |
430.98 |
| Aug 11 2017 |
14350 |
471.74 |
| Aug 11 2017 |
13588 |
428.57 |
| Aug 04 2017 |
10277 |
435.28 |
| Aug 04 2017 |
5426 |
430.98 |
| Aug 04 2017 |
14430 |
471.74 |
| Aug 04 2017 |
13775 |
428.57 |
| Jul 28 2017 |
5460 |
430.98 |
| Jul 28 2017 |
9599 |
428.04 |
| Jul 28 2017 |
14526 |
471.74 |
| Jul 28 2017 |
13884 |
428.57 |
| Jul 21 2017 |
13816 |
463.5 |
| Jul 21 2017 |
5492 |
430.98 |
| Jul 21 2017 |
9658 |
428.04 |
| Jul 21 2017 |
14010 |
428.57 |
| Jul 14 2017 |
5557 |
430.98 |
| Jul 14 2017 |
9739 |
428.04 |
| Jul 14 2017 |
13906 |
463.5 |
| Jul 14 2017 |
14081 |
428.57 |
| Jul 07 2017 |
9758 |
428.04 |
| Jul 07 2017 |
5615 |
430.98 |
| Jul 07 2017 |
13957 |
463.5 |
| Jul 07 2017 |
14129 |
428.57 |
| Jun 30 2017 |
13976 |
463.5 |
| Jun 30 2017 |
9836 |
428.04 |
| Jun 30 2017 |
5595 |
430.98 |
| Jun 30 2017 |
14183 |
428.57 |
| Jun 23 2017 |
14146 |
463.5 |
| Jun 23 2017 |
9866 |
418.5 |
| Jun 23 2017 |
5649 |
430.98 |
| Jun 23 2017 |
12422 |
415.14 |
| Jun 16 2017 |
9940 |
418.5 |
| Jun 16 2017 |
5592 |
430.98 |
| Jun 16 2017 |
14196 |
463.5 |
| Jun 16 2017 |
12388 |
415.14 |
| Jun 09 2017 |
14072 |
463.5 |
| Jun 09 2017 |
5620 |
430.98 |
| Jun 09 2017 |
10011 |
418.5 |
| Jun 09 2017 |
12279 |
415.14 |
| Jun 02 2017 |
14392 |
463.5 |
| Jun 02 2017 |
5636 |
430.98 |
| Jun 02 2017 |
10591 |
423.88 |
| Jun 02 2017 |
14458 |
429.11 |
| May 26 2017 |
5593 |
430.98 |
| May 26 2017 |
10712 |
423.88 |
| May 26 2017 |
14417 |
463.5 |
| May 26 2017 |
14537 |
429.11 |
| May 19 2017 |
5803 |
430.98 |
| May 19 2017 |
10738 |
423.88 |
| May 19 2017 |
14789 |
463.5 |
| May 19 2017 |
14703 |
429.11 |
| May 12 2017 |
14854 |
463.5 |
| May 12 2017 |
10926 |
423.88 |
| May 12 2017 |
5883 |
430.98 |
| May 12 2017 |
14805 |
429.11 |
| May 05 2017 |
6065 |
430.98 |
| May 05 2017 |
12350 |
437.29 |
| May 05 2017 |
16701 |
481.42 |
| May 05 2017 |
18480 |
455.11 |
| Apr 28 2017 |
13660 |
452.17 |
| Apr 28 2017 |
6086 |
430.98 |
| Apr 28 2017 |
16576 |
481.42 |
| Apr 28 2017 |
18280 |
455.11 |
| Apr 21 2017 |
13869 |
452.17 |
| Apr 21 2017 |
6177 |
430.98 |
| Apr 21 2017 |
16844 |
481.42 |
| Apr 21 2017 |
18464 |
455.11 |
| Apr 14 2017 |
16993 |
481.42 |
| Apr 14 2017 |
6315 |
430.98 |
| Apr 14 2017 |
13909 |
452.17 |
| Apr 14 2017 |
18467 |
455.11 |
| Apr 07 2017 |
14029 |
452.17 |
| Apr 07 2017 |
6317 |
430.98 |
| Apr 07 2017 |
17490 |
488.4 |
| Apr 07 2017 |
19000 |
460.79 |
| Mar 31 2017 |
6528 |
430.98 |
| Mar 31 2017 |
14362 |
452.17 |
| Mar 31 2017 |
17491 |
488.4 |
| Mar 31 2017 |
19210 |
460.79 |
| Mar 24 2017 |
16361 |
480.1 |
| Mar 24 2017 |
6378 |
430.98 |
| Mar 24 2017 |
14239 |
452.17 |
| Mar 24 2017 |
18955 |
460.79 |
| Mar 17 2017 |
6468 |
430.98 |
| Mar 17 2017 |
14322 |
452.17 |
| Mar 17 2017 |
16606 |
480.1 |
| Mar 17 2017 |
19102 |
460.79 |
| Mar 10 2017 |
14464 |
452.17 |
| Mar 10 2017 |
6400 |
430.98 |
| Mar 10 2017 |
16602 |
480.1 |
| Mar 10 2017 |
19163 |
460.79 |
| Mar 03 2017 |
14360 |
452.17 |
| Mar 03 2017 |
15692 |
472.15 |
| Mar 03 2017 |
18582 |
457.16 |
| Feb 24 2017 |
8326 |
469.35 |
| Feb 24 2017 |
13824 |
447.24 |
| Feb 24 2017 |
14219 |
457.11 |
| Feb 24 2017 |
16594 |
442.62 |
| Feb 17 2017 |
8228 |
469.35 |
| Feb 17 2017 |
13638 |
447.24 |
| Feb 17 2017 |
15754 |
471.69 |
| Feb 17 2017 |
16665 |
442.62 |
| Feb 10 2017 |
13682 |
447.24 |
| Feb 10 2017 |
8337 |
469.35 |
| Feb 10 2017 |
16264 |
474.84 |
| Feb 10 2017 |
16762 |
442.62 |
| Feb 03 2017 |
16223 |
474.84 |
| Feb 03 2017 |
13687 |
447.24 |
| Feb 03 2017 |
8305 |
469.35 |
| Feb 03 2017 |
16727 |
442.62 |
| Jan 27 2017 |
8293 |
469.35 |
| Jan 27 2017 |
13714 |
447.24 |
| Jan 27 2017 |
16213 |
474.84 |
| Jan 27 2017 |
16744 |
442.62 |
| Jan 20 2017 |
8311 |
469.35 |
| Jan 20 2017 |
13687 |
447.24 |
| Jan 20 2017 |
16164 |
474.84 |
| Jan 20 2017 |
16692 |
442.62 |
| Jan 13 2017 |
16133 |
474.84 |
| Jan 13 2017 |
8311 |
469.35 |
| Jan 13 2017 |
13691 |
447.24 |
| Jan 13 2017 |
16670 |
442.62 |
| Jan 06 2017 |
16133 |
474.84 |
| Jan 06 2017 |
13692 |
447.24 |
| Jan 06 2017 |
8311 |
469.35 |
| Jan 06 2017 |
16678 |
442.62 |
| Dec 30 2016 |
13699 |
447.24 |
| Dec 30 2016 |
8305 |
469.35 |
| Dec 30 2016 |
16134 |
474.84 |
| Dec 30 2016 |
16684 |
442.62 |
| Dec 23 2016 |
16134 |
474.84 |
| Dec 23 2016 |
13699 |
447.24 |
| Dec 23 2016 |
8305 |
469.35 |
| Dec 23 2016 |
16684 |
442.62 |
| Dec 16 2016 |
16134 |
474.84 |
| Dec 16 2016 |
8305 |
469.35 |
| Dec 16 2016 |
13694 |
447.24 |
| Dec 16 2016 |
16681 |
442.62 |
| Dec 09 2016 |
8312 |
469.35 |
| Dec 09 2016 |
13700 |
447.24 |
| Dec 09 2016 |
16129 |
474.84 |
| Dec 09 2016 |
16681 |
442.62 |
| Dec 02 2016 |
13700 |
447.24 |
| Dec 02 2016 |
8312 |
469.35 |
| Dec 02 2016 |
16129 |
474.84 |
| Dec 02 2016 |
16682 |
442.62 |
| Nov 25 2016 |
16129 |
474.84 |
| Nov 25 2016 |
8301 |
469.35 |
| Nov 25 2016 |
13697 |
447.24 |
| Nov 25 2016 |
16679 |
442.62 |
| Nov 18 2016 |
8301 |
469.35 |
| Nov 18 2016 |
13697 |
447.24 |
| Nov 18 2016 |
16129 |
474.84 |
| Nov 18 2016 |
16679 |
442.62 |
| Nov 11 2016 |
13697 |
447.24 |
| Nov 11 2016 |
8301 |
469.35 |
| Nov 11 2016 |
16107 |
474.84 |
| Nov 11 2016 |
16671 |
442.62 |
| Nov 04 2016 |
8301 |
469.35 |
| Nov 04 2016 |
13697 |
447.24 |
| Nov 04 2016 |
16107 |
474.84 |
| Nov 04 2016 |
16671 |
442.62 |
| Oct 28 2016 |
16128 |
474.84 |
| Oct 28 2016 |
8290 |
469.35 |
| Oct 28 2016 |
13698 |
447.24 |
| Oct 28 2016 |
16689 |
442.62 |
| Oct 21 2016 |
8290 |
469.35 |
| Oct 21 2016 |
13699 |
447.24 |
| Oct 21 2016 |
16148 |
474.84 |
| Oct 21 2016 |
16703 |
442.62 |
| Oct 14 2016 |
13659 |
447.24 |
| Oct 14 2016 |
8311 |
469.35 |
| Oct 14 2016 |
16150 |
474.84 |
| Oct 14 2016 |
16678 |
442.62 |
| Oct 07 2016 |
16159 |
474.84 |
| Oct 07 2016 |
13677 |
447.24 |
| Oct 07 2016 |
8308 |
469.35 |
| Oct 07 2016 |
16682 |
442.62 |
| Sep 30 2016 |
8350 |
469.35 |
| Sep 30 2016 |
13709 |
447.24 |
| Sep 30 2016 |
16164 |
474.84 |
| Sep 30 2016 |
16701 |
442.62 |
| Sep 23 2016 |
8318 |
469.35 |
| Sep 23 2016 |
13712 |
447.24 |
| Sep 23 2016 |
15969 |
474.84 |
| Sep 23 2016 |
16577 |
442.62 |
| Sep 16 2016 |
8328 |
469.35 |
| Sep 16 2016 |
14939 |
458.5 |
| Sep 16 2016 |
15893 |
474.84 |
| Sep 16 2016 |
16599 |
442.62 |
| Sep 09 2016 |
8417 |
469.35 |
| Sep 09 2016 |
15018 |
458.5 |
| Sep 09 2016 |
16003 |
474.84 |
| Sep 09 2016 |
16683 |
442.62 |
| Sep 02 2016 |
8576 |
469.35 |
| Sep 02 2016 |
16207 |
468.33 |
| Sep 02 2016 |
16057 |
474.84 |
| Sep 02 2016 |
16838 |
442.62 |
| Aug 26 2016 |
16257 |
468.33 |
| Aug 26 2016 |
8363 |
469.35 |
| Aug 26 2016 |
13554 |
452.91 |
| Aug 26 2016 |
16610 |
442.62 |
| Aug 19 2016 |
13564 |
452.91 |
| Aug 19 2016 |
16296 |
468.33 |
| Aug 19 2016 |
8514 |
469.35 |
| Aug 19 2016 |
16646 |
442.62 |
| Aug 12 2016 |
8897 |
469.35 |
| Aug 12 2016 |
16511 |
468.33 |
| Aug 12 2016 |
11192 |
429.94 |
| Aug 12 2016 |
18066 |
442.06 |
| Aug 05 2016 |
16440 |
468.33 |
| Aug 05 2016 |
8957 |
469.35 |
| Aug 05 2016 |
11234 |
429.94 |
| Aug 05 2016 |
18185 |
442.06 |
| Jul 29 2016 |
11097 |
429.94 |
| Jul 29 2016 |
9008 |
469.35 |
| Jul 29 2016 |
18100 |
485.64 |
| Jul 29 2016 |
20512 |
456.67 |
| Jul 22 2016 |
11813 |
435.68 |
| Jul 22 2016 |
9114 |
469.35 |
| Jul 22 2016 |
18317 |
485.64 |
| Jul 22 2016 |
17539 |
435.28 |
| Jun 22 2016 |
11994 |
435.68 |
| Jun 22 2016 |
18627 |
485.64 |
| Jun 22 2016 |
9036 |
469.35 |
| Jun 22 2016 |
18538 |
435.28 |
| Jun 15 2016 |
12161 |
435.68 |
| Jun 15 2016 |
18662 |
485.64 |
| Jun 15 2016 |
9355 |
469.35 |
| Jun 15 2016 |
18755 |
435.28 |
| Jun 08 2016 |
18805 |
485.64 |
| Jun 08 2016 |
9472 |
469.35 |
| Jun 08 2016 |
12204 |
435.68 |
| Jun 08 2016 |
18806 |
435.28 |
| Jun 01 2016 |
9618 |
469.35 |
| Jun 01 2016 |
16854 |
464.69 |
| Jun 01 2016 |
12265 |
435.68 |
| Jun 01 2016 |
19121 |
435.28 |
| May 25 2016 |
16770 |
464.69 |
| May 25 2016 |
9522 |
469.35 |
| May 25 2016 |
12280 |
435.68 |
| May 25 2016 |
19003 |
435.28 |
| May 18 2016 |
9598 |
469.35 |
| May 18 2016 |
15448 |
450.51 |
| May 18 2016 |
12364 |
435.68 |
| May 18 2016 |
19160 |
435.28 |
| May 11 2016 |
12411 |
435.68 |
| May 11 2016 |
15372 |
450.51 |
| May 11 2016 |
9492 |
469.35 |
| May 11 2016 |
19155 |
435.28 |
| May 04 2016 |
9483 |
469.35 |
| May 04 2016 |
15267 |
450.51 |
| May 04 2016 |
12330 |
435.68 |
| May 04 2016 |
19077 |
435.28 |
| Apr 27 2016 |
12363 |
420.92 |
| Apr 27 2016 |
9724 |
469.35 |
| Apr 27 2016 |
11225 |
423.98 |
| Apr 27 2016 |
16791 |
418.61 |
| Apr 20 2016 |
11177 |
423.98 |
| Apr 20 2016 |
9772 |
469.35 |
| Apr 20 2016 |
12384 |
420.92 |
| Apr 20 2016 |
16818 |
418.61 |
| Apr 13 2016 |
12285 |
420.92 |
| Apr 13 2016 |
9816 |
469.35 |
| Apr 13 2016 |
11453 |
423.98 |
| Apr 13 2016 |
16771 |
418.61 |
| Apr 06 2016 |
10142 |
409.85 |
| Apr 06 2016 |
12317 |
420.92 |
| Apr 06 2016 |
10826 |
487.19 |
| Apr 06 2016 |
16960 |
418.61 |
| Mar 30 2016 |
10035 |
409.85 |
| Mar 30 2016 |
12237 |
420.92 |
| Mar 30 2016 |
10507 |
487.19 |
| Mar 30 2016 |
16821 |
418.61 |
| Mar 23 2016 |
10875 |
487.19 |
| Mar 23 2016 |
12259 |
420.92 |
| Mar 23 2016 |
10248 |
409.85 |
| Mar 23 2016 |
16967 |
418.61 |
| Mar 16 2016 |
10828 |
487.19 |
| Mar 16 2016 |
12147 |
420.92 |
| Mar 16 2016 |
10319 |
409.85 |
| Mar 16 2016 |
16922 |
418.61 |
| Mar 09 2016 |
10914 |
487.19 |
| Mar 09 2016 |
12109 |
420.92 |
| Mar 09 2016 |
10356 |
409.85 |
| Mar 09 2016 |
16964 |
418.61 |
| Mar 02 2016 |
10210 |
409.85 |
| Mar 02 2016 |
10930 |
487.19 |
| Mar 02 2016 |
12087 |
420.92 |
| Mar 02 2016 |
16864 |
418.61 |
| Feb 24 2016 |
9047 |
449.34 |
| Feb 24 2016 |
11786 |
418.37 |
| Feb 24 2016 |
10375 |
410.97 |
| Feb 24 2016 |
14409 |
402.23 |
| Feb 17 2016 |
11840 |
418.37 |
| Feb 17 2016 |
9142 |
449.34 |
| Feb 17 2016 |
9063 |
397.36 |
| Feb 17 2016 |
13019 |
391.89 |
| Feb 10 2016 |
9067 |
397.36 |
| Feb 10 2016 |
9208 |
449.34 |
| Feb 10 2016 |
10327 |
404.43 |
| Feb 10 2016 |
13004 |
391.66 |
| Feb 03 2016 |
10326 |
404.43 |
| Feb 03 2016 |
9218 |
449.34 |
| Feb 03 2016 |
9108 |
397.36 |
| Feb 03 2016 |
13030 |
391.66 |
| Jan 27 2016 |
9453 |
395.63 |
| Jan 27 2016 |
9218 |
449.34 |
| Jan 27 2016 |
9133 |
397.36 |
| Jan 27 2016 |
13032 |
391.66 |
| Jan 20 2016 |
9477 |
395.63 |
| Jan 20 2016 |
9230 |
449.34 |
| Jan 20 2016 |
9135 |
397.36 |
| Jan 20 2016 |
13037 |
391.66 |
| Jan 13 2016 |
9135 |
397.36 |
| Jan 13 2016 |
9489 |
395.63 |
| Jan 13 2016 |
9230 |
449.34 |
| Jan 13 2016 |
13055 |
391.66 |
| Jan 06 2016 |
9230 |
449.34 |
| Jan 06 2016 |
9501 |
395.63 |
| Jan 06 2016 |
9135 |
397.36 |
| Jan 06 2016 |
13062 |
391.66 |
| Dec 30 2015 |
9500 |
395.63 |
| Dec 30 2015 |
9240 |
449.34 |
| Dec 30 2015 |
9135 |
397.36 |
| Dec 30 2015 |
13061 |
391.66 |
| Dec 23 2015 |
9500 |
395.63 |
| Dec 23 2015 |
9240 |
449.34 |
| Dec 23 2015 |
9135 |
397.36 |
| Dec 23 2015 |
13061 |
391.66 |
| Dec 16 2015 |
9240 |
449.34 |
| Dec 16 2015 |
9500 |
395.63 |
| Dec 16 2015 |
9135 |
397.36 |
| Dec 16 2015 |
13061 |
391.66 |
| Dec 09 2015 |
9240 |
449.34 |
| Dec 09 2015 |
9510 |
395.63 |
| Dec 09 2015 |
9135 |
397.36 |
| Dec 09 2015 |
13066 |
391.66 |
| Dec 02 2015 |
9511 |
395.63 |
| Dec 02 2015 |
9240 |
449.34 |
| Dec 02 2015 |
9136 |
397.36 |
| Dec 02 2015 |
13067 |
391.66 |
| Nov 25 2015 |
9136 |
397.36 |
| Nov 25 2015 |
9511 |
395.63 |
| Nov 25 2015 |
9240 |
449.34 |
| Nov 25 2015 |
13068 |
391.66 |
| Nov 18 2015 |
9240 |
449.34 |
| Nov 18 2015 |
9511 |
395.63 |
| Nov 18 2015 |
9136 |
397.36 |
| Nov 18 2015 |
13068 |
391.66 |
| Nov 11 2015 |
9240 |
449.34 |
| Nov 11 2015 |
9511 |
395.63 |
| Nov 11 2015 |
9127 |
397.36 |
| Nov 11 2015 |
13064 |
391.66 |
| Nov 04 2015 |
9127 |
397.36 |
| Nov 04 2015 |
9240 |
449.34 |
| Nov 04 2015 |
9511 |
395.63 |
| Nov 04 2015 |
13064 |
391.66 |
| Oct 28 2015 |
9497 |
395.63 |
| Oct 28 2015 |
9225 |
449.34 |
| Oct 28 2015 |
9128 |
397.36 |
| Oct 28 2015 |
13051 |
391.66 |
| Oct 21 2015 |
9097 |
397.36 |
| Oct 21 2015 |
9193 |
449.34 |
| Oct 21 2015 |
9510 |
395.63 |
| Oct 21 2015 |
13034 |
391.66 |
| Oct 14 2015 |
9100 |
397.36 |
| Oct 14 2015 |
9520 |
395.63 |
| Oct 14 2015 |
9194 |
449.34 |
| Oct 14 2015 |
13039 |
391.66 |
| Oct 07 2015 |
9505 |
395.63 |
| Oct 07 2015 |
9198 |
449.34 |
| Oct 07 2015 |
9113 |
397.36 |
| Oct 07 2015 |
13050 |
391.66 |
| Sep 30 2015 |
9508 |
395.63 |
| Sep 30 2015 |
9218 |
449.34 |
| Sep 30 2015 |
9124 |
397.36 |
| Sep 30 2015 |
13067 |
391.66 |
| Sep 23 2015 |
9157 |
449.34 |
| Sep 23 2015 |
9514 |
395.63 |
| Sep 23 2015 |
9175 |
397.36 |
| Sep 23 2015 |
13105 |
391.66 |
| Sep 16 2015 |
9082 |
397.36 |
| Sep 16 2015 |
9510 |
395.63 |
| Sep 16 2015 |
9121 |
449.34 |
| Sep 16 2015 |
13061 |
391.66 |
| Sep 09 2015 |
9051 |
449.34 |
| Sep 09 2015 |
9538 |
395.63 |
| Sep 09 2015 |
9037 |
397.36 |
| Sep 09 2015 |
13037 |
391.66 |
| Sep 02 2015 |
8934 |
449.34 |
| Sep 02 2015 |
9457 |
395.63 |
| Sep 02 2015 |
9095 |
397.36 |
| Sep 02 2015 |
12411 |
387.27 |
| Aug 26 2015 |
13660 |
437.36 |
| Aug 26 2015 |
9645 |
395.63 |
| Aug 26 2015 |
9145 |
449.34 |
| Aug 26 2015 |
16048 |
411.49 |
| Aug 19 2015 |
9641 |
395.63 |
| Aug 19 2015 |
9061 |
449.34 |
| Aug 19 2015 |
11478 |
416.76 |
| Aug 19 2015 |
16235 |
411.49 |
| Aug 12 2015 |
9717 |
395.63 |
| Aug 12 2015 |
9123 |
449.34 |
| Aug 12 2015 |
11498 |
416.76 |
| Aug 12 2015 |
16276 |
411.49 |
| Aug 05 2015 |
9699 |
395.63 |
| Aug 05 2015 |
9097 |
449.34 |
| Aug 05 2015 |
11573 |
416.76 |
| Aug 05 2015 |
16258 |
411.49 |
| Jul 29 2015 |
11621 |
416.76 |
| Jul 29 2015 |
9805 |
395.63 |
| Jul 29 2015 |
9024 |
449.34 |
| Jul 29 2015 |
16431 |
411.49 |
| Jul 22 2015 |
9778 |
395.63 |
| Jul 22 2015 |
9096 |
449.34 |
| Jul 22 2015 |
11650 |
416.76 |
| Jul 22 2015 |
16476 |
411.49 |
| Jul 15 2015 |
9879 |
395.63 |
| Jul 15 2015 |
9276 |
449.34 |
| Jul 15 2015 |
11874 |
416.76 |
| Jul 15 2015 |
16603 |
411.49 |
| Jul 08 2015 |
9340 |
449.34 |
| Jul 08 2015 |
8931 |
385.77 |
| Jul 08 2015 |
11949 |
416.76 |
| Jul 08 2015 |
16737 |
411.49 |
| Jul 01 2015 |
8986 |
385.77 |
| Jul 01 2015 |
9437 |
449.34 |
| Jul 01 2015 |
12013 |
416.76 |
| Jul 01 2015 |
16820 |
411.49 |
| Jun 24 2015 |
9418 |
449.34 |
| Jun 24 2015 |
9038 |
385.77 |
| Jun 24 2015 |
12022 |
416.76 |
| Jun 24 2015 |
16889 |
411.49 |
| Jun 17 2015 |
9333 |
449.34 |
| Jun 17 2015 |
9094 |
385.77 |
| Jun 17 2015 |
12004 |
416.76 |
| Jun 17 2015 |
16976 |
411.49 |
| Jun 10 2015 |
12076 |
416.76 |
| Jun 10 2015 |
9400 |
449.34 |
| Jun 10 2015 |
9971 |
394.07 |
| Jun 10 2015 |
17328 |
414.04 |
| Jun 03 2015 |
10019 |
394.07 |
| Jun 03 2015 |
9314 |
449.34 |
| Jun 03 2015 |
12244 |
416.76 |
| Jun 03 2015 |
17535 |
414.04 |
| May 27 2015 |
9161 |
449.34 |
| May 27 2015 |
10008 |
394.07 |
| May 27 2015 |
12125 |
416.76 |
| May 27 2015 |
17367 |
414.04 |
| May 20 2015 |
12197 |
416.76 |
| May 20 2015 |
9149 |
449.34 |
| May 20 2015 |
10065 |
394.07 |
| May 20 2015 |
17577 |
415.17 |
| May 13 2015 |
10051 |
394.07 |
| May 13 2015 |
9155 |
449.34 |
| May 13 2015 |
12315 |
416.76 |
| May 13 2015 |
17658 |
415.17 |
| May 06 2015 |
8632 |
449.34 |
| May 06 2015 |
12163 |
416.76 |
| May 06 2015 |
9764 |
394.07 |
| May 06 2015 |
17305 |
415.17 |
| Apr 29 2015 |
9437 |
389.39 |
| Apr 29 2015 |
8948 |
449.34 |
| Apr 29 2015 |
11189 |
406.19 |
| Apr 29 2015 |
14959 |
397.05 |
| Apr 22 2015 |
11231 |
406.19 |
| Apr 22 2015 |
9493 |
389.39 |
| Apr 22 2015 |
9119 |
449.34 |
| Apr 22 2015 |
15017 |
397.05 |
| Apr 15 2015 |
6228 |
393.65 |
| Apr 15 2015 |
9448 |
389.39 |
| Apr 15 2015 |
13550 |
427.99 |
| Apr 15 2015 |
13830 |
388.96 |
| Apr 08 2015 |
13548 |
427.99 |
| Apr 08 2015 |
9599 |
389.39 |
| Apr 08 2015 |
6241 |
393.65 |
| Apr 08 2015 |
13874 |
388.96 |
| Apr 01 2015 |
6215 |
393.65 |
| Apr 01 2015 |
9702 |
389.39 |
| Apr 01 2015 |
13675 |
427.99 |
| Apr 01 2015 |
14123 |
388.96 |
| Mar 25 2015 |
9606 |
389.39 |
| Mar 25 2015 |
13236 |
427.99 |
| Mar 25 2015 |
6167 |
393.65 |
| Mar 25 2015 |
13727 |
388.96 |
| Mar 18 2015 |
10750 |
402.25 |
| Mar 18 2015 |
12333 |
423.06 |
| Mar 18 2015 |
12743 |
383.08 |
| Mar 11 2015 |
12584 |
423.06 |
| Mar 11 2015 |
10838 |
402.25 |
| Mar 11 2015 |
13143 |
383.08 |
| Mar 04 2015 |
10997 |
402.25 |
| Mar 04 2015 |
12782 |
423.06 |
| Mar 04 2015 |
13275 |
383.08 |
| Feb 25 2015 |
12798 |
423.06 |
| Feb 25 2015 |
11028 |
403.25 |
| Feb 25 2015 |
13410 |
384.09 |
| Feb 18 2015 |
14550 |
437.53 |
| Feb 18 2015 |
11109 |
403.25 |
| Feb 18 2015 |
14033 |
388.25 |
| Feb 11 2015 |
15569 |
446.33 |
| Feb 11 2015 |
11125 |
403.25 |
| Feb 11 2015 |
14060 |
388.25 |
| Feb 04 2015 |
12537 |
417.62 |
| Feb 04 2015 |
15597 |
446.33 |
| Feb 04 2015 |
14763 |
393.18 |
| Jan 28 2015 |
12557 |
417.62 |
| Jan 28 2015 |
17331 |
461.97 |
| Jan 28 2015 |
14769 |
393.18 |
| Jan 21 2015 |
10917 |
400.79 |
| Jan 21 2015 |
17338 |
461.96 |
| Jan 21 2015 |
14783 |
393.17 |
| Jan 14 2015 |
17351 |
461.96 |
| Jan 14 2015 |
10932 |
400.79 |
| Jan 14 2015 |
14793 |
393.17 |
| Jan 07 2015 |
17351 |
461.96 |
| Jan 07 2015 |
10910 |
400.79 |
| Jan 07 2015 |
14771 |
393.17 |
| Dec 31 2014 |
10912 |
400.79 |
| Dec 31 2014 |
17351 |
461.96 |
| Dec 31 2014 |
14775 |
393.17 |
| Dec 24 2014 |
17351 |
461.96 |
| Dec 24 2014 |
10912 |
400.79 |
| Dec 24 2014 |
14775 |
393.17 |
| Dec 17 2014 |
10899 |
400.79 |
| Dec 17 2014 |
17351 |
461.96 |
| Dec 17 2014 |
14769 |
393.17 |
| Dec 10 2014 |
10899 |
400.79 |
| Dec 10 2014 |
17351 |
461.96 |
| Dec 10 2014 |
14769 |
393.17 |
| Dec 03 2014 |
10899 |
400.79 |
| Dec 03 2014 |
17351 |
461.96 |
| Dec 03 2014 |
14770 |
393.17 |
| Nov 26 2014 |
17351 |
461.96 |
| Nov 26 2014 |
10899 |
400.79 |
| Nov 26 2014 |
14770 |
393.17 |
| Nov 19 2014 |
10899 |
400.79 |
| Nov 19 2014 |
17351 |
461.96 |
| Nov 19 2014 |
14771 |
393.17 |
| Nov 12 2014 |
10899 |
400.79 |
| Nov 12 2014 |
17351 |
461.96 |
| Nov 12 2014 |
14771 |
393.17 |
| Nov 05 2014 |
17351 |
461.96 |
| Nov 05 2014 |
10899 |
400.79 |
| Nov 05 2014 |
14770 |
393.17 |
| Oct 29 2014 |
17346 |
461.96 |
| Oct 29 2014 |
10899 |
400.79 |
| Oct 29 2014 |
14768 |
393.17 |
| Oct 22 2014 |
10868 |
400.79 |
| Oct 22 2014 |
17303 |
461.96 |
| Oct 22 2014 |
14784 |
393.17 |
| Oct 15 2014 |
17209 |
461.96 |
| Oct 15 2014 |
10844 |
400.79 |
| Oct 15 2014 |
14743 |
393.17 |
| Oct 08 2014 |
17220 |
461.96 |
| Oct 08 2014 |
10829 |
400.79 |
| Oct 08 2014 |
14724 |
393.17 |
| Oct 01 2014 |
10842 |
400.79 |
| Oct 01 2014 |
17227 |
461.96 |
| Oct 01 2014 |
14742 |
393.17 |
| Sep 24 2014 |
10811 |
400.79 |
| Sep 24 2014 |
17333 |
461.96 |
| Sep 24 2014 |
14729 |
393.17 |
| Sep 17 2014 |
19315 |
482.47 |
| Sep 17 2014 |
10864 |
400.79 |
| Sep 17 2014 |
15302 |
397.11 |
| Sep 10 2014 |
10761 |
400.79 |
| Sep 10 2014 |
19313 |
482.47 |
| Sep 10 2014 |
15303 |
397.11 |
| Sep 03 2014 |
10795 |
400.79 |
| Sep 03 2014 |
19370 |
482.47 |
| Sep 03 2014 |
15357 |
397.11 |
| Aug 27 2014 |
10892 |
400.79 |
| Aug 27 2014 |
19256 |
482.47 |
| Aug 27 2014 |
15375 |
397.11 |
| Aug 20 2014 |
18524 |
475.22 |
| Aug 20 2014 |
10844 |
400.79 |
| Aug 20 2014 |
15401 |
397.11 |
| Aug 13 2014 |
10883 |
400.79 |
| Aug 13 2014 |
18473 |
475.22 |
| Aug 13 2014 |
15472 |
397.11 |
| Aug 06 2014 |
10911 |
400.79 |
| Aug 06 2014 |
16819 |
458.12 |
| Aug 06 2014 |
15547 |
397.11 |
| Jul 30 2014 |
16862 |
458.12 |
| Jul 30 2014 |
10904 |
400.79 |
| Jul 30 2014 |
15655 |
397.11 |
| Jul 23 2014 |
12136 |
414.5 |
| Jul 23 2014 |
16699 |
458.12 |
| Jul 23 2014 |
16167 |
401.43 |
| Jul 16 2014 |
12130 |
414.5 |
| Jul 16 2014 |
16868 |
458.12 |
| Jul 16 2014 |
16167 |
401.43 |
| Jul 09 2014 |
12227 |
414.5 |
| Jul 09 2014 |
16955 |
458.12 |
| Jul 09 2014 |
16159 |
401.43 |
| Jul 02 2014 |
11440 |
405.24 |
| Jul 02 2014 |
17030 |
458.12 |
| Jul 02 2014 |
16321 |
401.43 |
| Jun 25 2014 |
10286 |
391.86 |
| Jun 25 2014 |
17143 |
458.12 |
| Jun 25 2014 |
16344 |
401.43 |
| Jun 18 2014 |
10374 |
391.86 |
| Jun 18 2014 |
17196 |
458.12 |
| Jun 18 2014 |
16378 |
401.43 |
| Jun 11 2014 |
17097 |
458.12 |
| Jun 11 2014 |
10411 |
391.86 |
| Jun 11 2014 |
16555 |
401.43 |
| Jun 04 2014 |
10610 |
391.86 |
| Jun 04 2014 |
14510 |
433.35 |
| Jun 04 2014 |
16688 |
401.43 |
| May 28 2014 |
10645 |
391.86 |
| May 28 2014 |
14417 |
433.35 |
| May 28 2014 |
16697 |
401.43 |
| May 21 2014 |
14459 |
433.35 |
| May 21 2014 |
10730 |
391.86 |
| May 21 2014 |
16763 |
401.43 |
| May 14 2014 |
14573 |
433.35 |
| May 14 2014 |
10816 |
391.86 |
| May 14 2014 |
16814 |
401.43 |
| May 07 2014 |
11641 |
402.43 |
| May 07 2014 |
17572 |
465.25 |
| May 07 2014 |
17726 |
409.74 |
| Apr 30 2014 |
18124 |
465.25 |
| Apr 30 2014 |
12057 |
402.43 |
| Apr 30 2014 |
16262 |
396.36 |
| Apr 23 2014 |
18482 |
465.25 |
| Apr 23 2014 |
12162 |
402.43 |
| Apr 23 2014 |
16510 |
396.36 |
| Apr 16 2014 |
12101 |
402.43 |
| Apr 16 2014 |
18461 |
465.25 |
| Apr 16 2014 |
16402 |
396.36 |
| Apr 09 2014 |
12227 |
402.43 |
| Apr 09 2014 |
5890 |
378.61 |
| Apr 09 2014 |
16831 |
444.98 |
| Apr 09 2014 |
16681 |
396.36 |
| Apr 02 2014 |
16901 |
444.98 |
| Apr 02 2014 |
12355 |
402.43 |
| Apr 02 2014 |
5729 |
378.61 |
| Apr 02 2014 |
16349 |
396.36 |
| Mar 26 2014 |
5716 |
378.61 |
| Mar 26 2014 |
12615 |
402.43 |
| Mar 26 2014 |
16547 |
444.98 |
| Mar 26 2014 |
16333 |
396.36 |
| Mar 19 2014 |
5816 |
378.61 |
| Mar 19 2014 |
12688 |
402.43 |
| Mar 19 2014 |
16467 |
444.98 |
| Mar 19 2014 |
16337 |
396.36 |
| Mar 12 2014 |
12697 |
402.43 |
| Mar 12 2014 |
5838 |
378.61 |
| Mar 12 2014 |
16472 |
444.98 |
| Mar 12 2014 |
16350 |
396.36 |
| Mar 05 2014 |
16230 |
444.98 |
| Mar 05 2014 |
12715 |
402.43 |
| Mar 05 2014 |
5789 |
378.61 |
| Mar 05 2014 |
16266 |
396.36 |
| Feb 26 2014 |
12723 |
402.43 |
| Feb 26 2014 |
5841 |
378.61 |
| Feb 26 2014 |
16158 |
444.98 |
| Feb 26 2014 |
16284 |
396.36 |
| Feb 19 2014 |
5863 |
378.61 |
| Feb 19 2014 |
12757 |
402.43 |
| Feb 19 2014 |
13985 |
424.7 |
| Feb 19 2014 |
16307 |
396.36 |
| Feb 12 2014 |
13972 |
424.7 |
| Feb 12 2014 |
13812 |
412.62 |
| Feb 12 2014 |
5920 |
378.61 |
| Feb 12 2014 |
15441 |
390.04 |
| Feb 05 2014 |
5916 |
378.61 |
| Feb 05 2014 |
13843 |
412.02 |
| Feb 05 2014 |
14001 |
424.7 |
| Feb 05 2014 |
15510 |
390.04 |
| Jan 29 2014 |
13222 |
405.41 |
| Jan 29 2014 |
5916 |
378.61 |
| Jan 29 2014 |
13935 |
424.7 |
| Jan 29 2014 |
15521 |
390.04 |
| Jan 22 2014 |
5919 |
378.61 |
| Jan 22 2014 |
12977 |
403.03 |
| Jan 22 2014 |
13877 |
424.7 |
| Jan 22 2014 |
15475 |
390.04 |
| Jan 15 2014 |
5919 |
378.61 |
| Jan 15 2014 |
13013 |
403.03 |
| Jan 15 2014 |
13883 |
424.7 |
| Jan 15 2014 |
15507 |
390.04 |
| Jan 08 2014 |
13024 |
403.03 |
| Jan 08 2014 |
5919 |
378.61 |
| Jan 08 2014 |
13800 |
424.7 |
| Jan 08 2014 |
15472 |
390.04 |
| Jan 01 2014 |
13027 |
403.03 |
| Jan 01 2014 |
5919 |
378.61 |
| Jan 01 2014 |
13800 |
424.7 |
| Jan 01 2014 |
15472 |
390.04 |
| Dec 25 2013 |
13800 |
424.7 |
| Dec 25 2013 |
5931 |
378.61 |
| Dec 25 2013 |
13027 |
403.03 |
| Dec 25 2013 |
15474 |
390.04 |
| Dec 18 2013 |
5931 |
378.61 |
| Dec 18 2013 |
13027 |
403.03 |
| Dec 18 2013 |
13800 |
424.7 |
| Dec 18 2013 |
15474 |
390.04 |
| Dec 11 2013 |
5933 |
378.61 |
| Dec 11 2013 |
13027 |
403.03 |
| Dec 11 2013 |
13801 |
424.7 |
| Dec 11 2013 |
15475 |
390.04 |
| Dec 04 2013 |
13802 |
424.7 |
| Dec 04 2013 |
13027 |
403.03 |
| Dec 04 2013 |
5933 |
378.61 |
| Dec 04 2013 |
15476 |
390.04 |
| Nov 27 2013 |
13802 |
424.7 |
| Nov 27 2013 |
13027 |
403.03 |
| Nov 27 2013 |
5933 |
378.61 |
| Nov 27 2013 |
15476 |
390.04 |
| Nov 20 2013 |
13027 |
403.03 |
| Nov 20 2013 |
5934 |
378.61 |
| Nov 20 2013 |
13802 |
424.7 |
| Nov 20 2013 |
15477 |
390.04 |
| Nov 13 2013 |
13802 |
424.7 |
| Nov 13 2013 |
13027 |
403.03 |
| Nov 13 2013 |
5934 |
378.61 |
| Nov 13 2013 |
15477 |
390.04 |
| Nov 06 2013 |
13802 |
424.7 |
| Nov 06 2013 |
5934 |
378.61 |
| Nov 06 2013 |
13028 |
403.03 |
| Nov 06 2013 |
15477 |
390.04 |
| Oct 30 2013 |
5934 |
378.61 |
| Oct 30 2013 |
13027 |
403.03 |
| Oct 30 2013 |
13802 |
424.7 |
| Oct 30 2013 |
15476 |
390.04 |
| Oct 23 2013 |
13027 |
403.03 |
| Oct 23 2013 |
5934 |
378.61 |
| Oct 23 2013 |
13796 |
424.7 |
| Oct 23 2013 |
15474 |
390.04 |
| Oct 16 2013 |
13818 |
424.7 |
| Oct 16 2013 |
13002 |
403.03 |
| Oct 16 2013 |
5905 |
378.61 |
| Oct 16 2013 |
15481 |
390.04 |
| Oct 09 2013 |
5880 |
378.61 |
| Oct 09 2013 |
12998 |
403.03 |
| Oct 09 2013 |
13671 |
424.7 |
| Oct 09 2013 |
15410 |
390.04 |
| Oct 02 2013 |
12990 |
403.03 |
| Oct 02 2013 |
5916 |
378.61 |
| Oct 02 2013 |
13691 |
424.7 |
| Oct 02 2013 |
15430 |
390.04 |
| Sep 25 2013 |
12373 |
397.87 |
| Sep 25 2013 |
5901 |
378.61 |
| Sep 25 2013 |
13669 |
424.7 |
| Sep 25 2013 |
15385 |
390.04 |
| Sep 18 2013 |
13547 |
424.7 |
| Sep 18 2013 |
12330 |
397.87 |
| Sep 18 2013 |
5863 |
378.61 |
| Sep 18 2013 |
15257 |
390.04 |
| Sep 11 2013 |
5772 |
378.61 |
| Sep 11 2013 |
12272 |
397.87 |
| Sep 11 2013 |
13967 |
428.93 |
| Sep 11 2013 |
15176 |
390.04 |
| Sep 04 2013 |
12279 |
397.87 |
| Sep 04 2013 |
5820 |
378.61 |
| Sep 04 2013 |
14111 |
428.93 |
| Sep 04 2013 |
15291 |
390.04 |
| Aug 28 2013 |
14050 |
428.93 |
| Aug 28 2013 |
5996 |
378.61 |
| Aug 28 2013 |
12268 |
397.87 |
| Aug 28 2013 |
15254 |
390.04 |
| Aug 21 2013 |
5992 |
378.61 |
| Aug 21 2013 |
12333 |
397.87 |
| Aug 21 2013 |
14664 |
434.01 |
| Aug 21 2013 |
15989 |
395.11 |
| Aug 14 2013 |
11694 |
390.68 |
| Aug 14 2013 |
5581 |
378.61 |
| Aug 14 2013 |
16440 |
450.31 |
| Aug 14 2013 |
15555 |
393.59 |
| Aug 07 2013 |
5631 |
378.61 |
| Aug 07 2013 |
11872 |
390.68 |
| Aug 07 2013 |
16433 |
450.31 |
| Aug 07 2013 |
15737 |
393.59 |
| Jul 31 2013 |
5639 |
378.61 |
| Jul 31 2013 |
11982 |
390.68 |
| Jul 31 2013 |
16708 |
450.31 |
| Jul 31 2013 |
15889 |
393.59 |
| Jul 24 2013 |
12112 |
390.68 |
| Jul 24 2013 |
5663 |
378.61 |
| Jul 24 2013 |
16610 |
450.31 |
| Jul 24 2013 |
15975 |
393.59 |
| Jul 17 2013 |
12160 |
390.68 |
| Jul 17 2013 |
5565 |
378.61 |
| Jul 17 2013 |
16675 |
450.31 |
| Jul 17 2013 |
15991 |
393.59 |
| Jul 10 2013 |
16786 |
450.31 |
| Jul 10 2013 |
13602 |
403.05 |
| Jul 10 2013 |
5684 |
378.61 |
| Jul 10 2013 |
18418 |
409.37 |
| Jul 03 2013 |
14324 |
409.04 |
| Jul 03 2013 |
5589 |
378.61 |
| Jul 03 2013 |
16769 |
450.31 |
| Jul 03 2013 |
19299 |
415.36 |
| Jun 26 2013 |
5490 |
378.61 |
| Jun 26 2013 |
14584 |
409.04 |
| Jun 26 2013 |
16707 |
450.31 |
| Jun 26 2013 |
19508 |
415.36 |
| Jun 19 2013 |
17544 |
456.6 |
| Jun 19 2013 |
5333 |
378.61 |
| Jun 19 2013 |
14739 |
409.04 |
| Jun 19 2013 |
18907 |
411.68 |
| Jun 12 2013 |
17613 |
456.6 |
| Jun 12 2013 |
14810 |
409.04 |
| Jun 12 2013 |
5529 |
378.61 |
| Jun 12 2013 |
19140 |
411.68 |
| Jun 05 2013 |
5290 |
378.61 |
| Jun 05 2013 |
14641 |
409.04 |
| Jun 05 2013 |
17510 |
456.6 |
| Jun 05 2013 |
18994 |
411.68 |
| May 29 2013 |
17420 |
456.6 |
| May 29 2013 |
14664 |
409.04 |
| May 29 2013 |
5264 |
378.61 |
| May 29 2013 |
19016 |
411.68 |
| May 22 2013 |
17726 |
456.6 |
| May 22 2013 |
5298 |
378.61 |
| May 22 2013 |
14608 |
406.09 |
| May 22 2013 |
19361 |
411.68 |
| May 15 2013 |
14653 |
406.09 |
| May 15 2013 |
5241 |
378.61 |
| May 15 2013 |
17744 |
456.6 |
| May 15 2013 |
19355 |
411.68 |
| May 08 2013 |
14592 |
406.09 |
| May 08 2013 |
5030 |
378.61 |
| May 08 2013 |
17734 |
456.6 |
| May 08 2013 |
19295 |
411.68 |
| May 01 2013 |
18061 |
456.6 |
| May 01 2013 |
14724 |
406.09 |
| May 01 2013 |
5142 |
378.61 |
| May 01 2013 |
19444 |
411.68 |
| Apr 24 2013 |
14697 |
406.09 |
| Apr 24 2013 |
5098 |
378.61 |
| Apr 24 2013 |
17541 |
456.6 |
| Apr 24 2013 |
19331 |
411.68 |
| Apr 17 2013 |
14702 |
406.09 |
| Apr 17 2013 |
17912 |
459.57 |
| Apr 17 2013 |
18107 |
402.83 |
| Apr 10 2013 |
14501 |
406.09 |
| Apr 10 2013 |
12039 |
557.87 |
| Apr 10 2013 |
17892 |
459.57 |
| Apr 10 2013 |
18018 |
402.83 |
| Apr 03 2013 |
17866 |
459.57 |
| Apr 03 2013 |
11941 |
557.87 |
| Apr 03 2013 |
14424 |
406.09 |
| Apr 03 2013 |
17991 |
402.83 |
| Mar 27 2013 |
12156 |
557.87 |
| Mar 27 2013 |
14427 |
406.09 |
| Mar 27 2013 |
18226 |
459.57 |
| Mar 27 2013 |
18091 |
402.83 |
| Mar 20 2013 |
11431 |
557.87 |
| Mar 20 2013 |
14211 |
406.09 |
| Mar 20 2013 |
18126 |
459.57 |
| Mar 20 2013 |
18045 |
402.83 |
| Mar 13 2013 |
13470 |
459.57 |
| Mar 13 2013 |
18046 |
402.83 |
| Oct 19 2012 |
15092 |
431.93 |
| Oct 19 2012 |
10595 |
557.87 |
| Oct 19 2012 |
27198 |
470.27 |
| Sep 23 2012 |
10407 |
557.87 |
| Sep 23 2012 |
15001 |
431.95 |
| Sep 23 2012 |
28142 |
480.2 |
| Aug 31 2012 |
9769 |
557.87 |
| Aug 31 2012 |
16036 |
446.79 |
| Aug 31 2012 |
28594 |
489.6 |
| Aug 24 2012 |
9596 |
557.87 |
| Aug 24 2012 |
15843 |
446.79 |
| Aug 24 2012 |
28289 |
489.6 |
| Aug 10 2012 |
9065 |
557.87 |
| Aug 10 2012 |
15278 |
446.79 |
| Aug 10 2012 |
27469 |
489.6 |
| Aug 03 2012 |
8644 |
557.87 |
| Aug 03 2012 |
15035 |
446.79 |
| Aug 03 2012 |
27064 |
489.6 |
| Jul 27 2012 |
8041 |
557.87 |
| Jul 27 2012 |
14552 |
446.79 |
| Jul 27 2012 |
26469 |
489.6 |
| Jul 06 2012 |
13793 |
446.79 |
| Jul 06 2012 |
7469 |
557.87 |
| Jul 06 2012 |
25659 |
489.6 |
| Jun 22 2012 |
12527 |
446.79 |
| Jun 22 2012 |
7601 |
557.87 |
| Jun 22 2012 |
24664 |
489.6 |
| Jun 15 2012 |
12482 |
446.79 |
| Jun 15 2012 |
7411 |
557.87 |
| Jun 15 2012 |
25009 |
489.6 |
| Jun 08 2012 |
7467 |
557.87 |
| Jun 08 2012 |
12444 |
446.79 |
| Jun 08 2012 |
24791 |
489.6 |
| Jun 01 2012 |
11873 |
446.79 |
| Jun 01 2012 |
7832 |
557.87 |
| Jun 01 2012 |
24474 |
489.6 |
| May 25 2012 |
10370 |
459.31 |
| May 25 2012 |
7668 |
557.87 |
| May 25 2012 |
24459 |
508.61 |
| May 18 2012 |
7875 |
557.87 |
| May 18 2012 |
10515 |
459.31 |
| May 18 2012 |
24694 |
508.61 |
| May 11 2012 |
7791 |
557.87 |
| May 11 2012 |
10388 |
459.31 |
| May 11 2012 |
24535 |
508.61 |
| May 04 2012 |
9970 |
459.31 |
| May 04 2012 |
7477 |
557.87 |
| May 04 2012 |
23899 |
508.61 |
| Apr 27 2012 |
6613 |
557.87 |
| Apr 27 2012 |
9663 |
459.31 |
| Apr 27 2012 |
23063 |
508.61 |
| Apr 13 2012 |
22262 |
524.73 |
| Apr 06 2012 |
21667 |
524.73 |
| Mar 27 2012 |
21215 |
524.73 |
