| Apr 23 2014 |
28549 |
691.81 |
| Apr 23 2014 |
43098 |
691.81 |
| Apr 16 2014 |
28451 |
713.02 |
| Apr 16 2014 |
29688 |
771.81 |
| Apr 16 2014 |
43136 |
742.41 |
| Apr 09 2014 |
28912 |
713.02 |
| Apr 09 2014 |
30777 |
771.81 |
| Apr 09 2014 |
43920 |
742.41 |
| Apr 02 2014 |
30693 |
726.46 |
| Apr 02 2014 |
28974 |
694.34 |
| Apr 02 2014 |
42757 |
694.99 |
| Mar 26 2014 |
14595 |
685.92 |
| Mar 26 2014 |
29449 |
687.63 |
| Mar 26 2014 |
30020 |
726.46 |
| Mar 26 2014 |
42109 |
662.67 |
| Mar 19 2014 |
14615 |
685.92 |
| Mar 19 2014 |
29483 |
672.38 |
| Mar 19 2014 |
29963 |
726.46 |
| Mar 19 2014 |
42079 |
662.67 |
| Mar 12 2014 |
29466 |
672.38 |
| Mar 12 2014 |
14600 |
685.92 |
| Mar 12 2014 |
29922 |
726.46 |
| Mar 12 2014 |
42036 |
662.67 |
| Mar 05 2014 |
29314 |
726.46 |
| Mar 05 2014 |
29443 |
672.38 |
| Mar 05 2014 |
14377 |
685.92 |
| Mar 05 2014 |
41649 |
662.67 |
| Feb 26 2014 |
29438 |
672.38 |
| Feb 26 2014 |
14582 |
685.92 |
| Feb 26 2014 |
29054 |
718 |
| Feb 26 2014 |
41519 |
662.67 |
| Feb 19 2014 |
14690 |
685.92 |
| Feb 19 2014 |
29472 |
672.38 |
| Feb 19 2014 |
29265 |
718 |
| Feb 19 2014 |
41556 |
662.67 |
| Feb 12 2014 |
29230 |
718 |
| Feb 12 2014 |
29438 |
672.38 |
| Feb 12 2014 |
14895 |
685.92 |
| Feb 12 2014 |
41457 |
662.67 |
| Feb 05 2014 |
14821 |
685.92 |
| Feb 05 2014 |
29695 |
672.38 |
| Feb 05 2014 |
29302 |
718 |
| Feb 05 2014 |
41633 |
662.67 |
| Jan 29 2014 |
29901 |
672.38 |
| Jan 29 2014 |
14821 |
685.92 |
| Jan 29 2014 |
29105 |
718 |
| Jan 29 2014 |
41614 |
662.67 |
| Jan 22 2014 |
14855 |
685.92 |
| Jan 22 2014 |
29782 |
672.38 |
| Jan 22 2014 |
28961 |
718 |
| Jan 22 2014 |
41380 |
662.67 |
| Jan 15 2014 |
14855 |
685.92 |
| Jan 15 2014 |
29881 |
672.38 |
| Jan 15 2014 |
28986 |
718 |
| Jan 15 2014 |
41476 |
662.67 |
| Jan 08 2014 |
29932 |
672.38 |
| Jan 08 2014 |
14855 |
685.92 |
| Jan 08 2014 |
28854 |
718 |
| Jan 08 2014 |
41399 |
662.67 |
| Jan 01 2014 |
29938 |
672.38 |
| Jan 01 2014 |
14855 |
685.92 |
| Jan 01 2014 |
28854 |
718 |
| Jan 01 2014 |
41404 |
662.67 |
| Dec 25 2013 |
28854 |
718 |
| Dec 25 2013 |
14947 |
685.92 |
| Dec 25 2013 |
29938 |
672.38 |
| Dec 25 2013 |
41434 |
662.67 |
| Dec 18 2013 |
14947 |
685.92 |
| Dec 18 2013 |
29938 |
672.38 |
| Dec 18 2013 |
28854 |
718 |
| Dec 18 2013 |
41434 |
662.67 |
| Dec 11 2013 |
14949 |
685.92 |
| Dec 11 2013 |
29939 |
672.38 |
| Dec 11 2013 |
28856 |
718 |
| Dec 11 2013 |
41435 |
662.67 |
| Dec 04 2013 |
28857 |
718 |
| Dec 04 2013 |
29941 |
672.38 |
| Dec 04 2013 |
14949 |
685.92 |
| Dec 04 2013 |
41438 |
662.67 |
| Nov 27 2013 |
28857 |
718 |
| Nov 27 2013 |
29941 |
672.38 |
| Nov 27 2013 |
14949 |
685.92 |
| Nov 27 2013 |
41438 |
662.67 |
| Nov 20 2013 |
29941 |
672.38 |
| Nov 20 2013 |
14950 |
685.92 |
| Nov 20 2013 |
28857 |
718 |
| Nov 20 2013 |
41439 |
662.67 |
| Nov 13 2013 |
28858 |
718 |
| Nov 13 2013 |
29943 |
672.38 |
| Nov 13 2013 |
14950 |
685.92 |
| Nov 13 2013 |
41440 |
662.67 |
| Nov 06 2013 |
28858 |
718 |
| Nov 06 2013 |
14950 |
685.92 |
| Nov 06 2013 |
29944 |
672.38 |
| Nov 06 2013 |
41441 |
662.67 |
| Oct 30 2013 |
14950 |
685.92 |
| Oct 30 2013 |
29942 |
672.38 |
| Oct 30 2013 |
28858 |
718 |
| Oct 30 2013 |
41439 |
662.67 |
| Oct 23 2013 |
29943 |
672.38 |
| Oct 23 2013 |
14950 |
685.92 |
| Oct 23 2013 |
28846 |
718 |
| Oct 23 2013 |
41432 |
662.67 |
| Oct 16 2013 |
28814 |
718 |
| Oct 16 2013 |
29864 |
672.38 |
| Oct 16 2013 |
14768 |
685.92 |
| Oct 16 2013 |
41336 |
662.67 |
| Oct 09 2013 |
14554 |
685.92 |
| Oct 09 2013 |
29792 |
672.38 |
| Oct 09 2013 |
28409 |
718 |
| Oct 09 2013 |
40878 |
662.67 |
| Oct 02 2013 |
29774 |
672.38 |
| Oct 02 2013 |
14693 |
685.92 |
| Oct 02 2013 |
28589 |
718 |
| Oct 02 2013 |
41079 |
662.67 |
| Sep 25 2013 |
29677 |
672.38 |
| Sep 25 2013 |
14657 |
685.92 |
| Sep 25 2013 |
28583 |
718 |
| Sep 25 2013 |
41046 |
662.67 |
| Sep 18 2013 |
28352 |
718 |
| Sep 18 2013 |
29529 |
672.38 |
| Sep 18 2013 |
14489 |
685.92 |
| Sep 18 2013 |
40667 |
662.67 |
| Sep 11 2013 |
14344 |
685.92 |
| Sep 11 2013 |
29310 |
672.38 |
| Sep 11 2013 |
28255 |
718 |
| Sep 11 2013 |
40380 |
662.67 |
| Sep 04 2013 |
29175 |
672.38 |
| Sep 04 2013 |
14500 |
685.92 |
| Sep 04 2013 |
28546 |
718 |
| Sep 04 2013 |
40598 |
662.67 |
| Aug 28 2013 |
28291 |
718 |
| Aug 28 2013 |
14774 |
685.92 |
| Aug 28 2013 |
28940 |
672.38 |
| Aug 28 2013 |
40292 |
662.67 |
| Aug 21 2013 |
14763 |
685.92 |
| Aug 21 2013 |
29110 |
672.38 |
| Aug 21 2013 |
28350 |
718 |
| Aug 21 2013 |
40558 |
662.67 |
| Aug 14 2013 |
29277 |
672.38 |
| Aug 14 2013 |
14111 |
685.92 |
| Aug 14 2013 |
28361 |
718 |
| Aug 14 2013 |
40255 |
662.67 |
| Aug 07 2013 |
14275 |
685.92 |
| Aug 07 2013 |
29608 |
672.38 |
| Aug 07 2013 |
28316 |
718 |
| Aug 07 2013 |
40562 |
662.67 |
| Jul 31 2013 |
14387 |
685.92 |
| Jul 31 2013 |
29881 |
672.38 |
| Jul 31 2013 |
28857 |
718 |
| Jul 31 2013 |
41173 |
662.67 |
| Jul 24 2013 |
30196 |
672.38 |
| Jul 24 2013 |
14438 |
685.92 |
| Jul 24 2013 |
28758 |
718 |
| Jul 24 2013 |
41456 |
662.67 |
| Jul 17 2013 |
30356 |
672.38 |
| Jul 17 2013 |
14399 |
685.92 |
| Jul 17 2013 |
28818 |
718 |
| Jul 17 2013 |
41642 |
662.67 |
| Jul 10 2013 |
29084 |
718 |
| Jul 10 2013 |
30549 |
672.38 |
| Jul 10 2013 |
14715 |
685.92 |
| Jul 10 2013 |
42037 |
662.67 |
| Jul 03 2013 |
30758 |
672.38 |
| Jul 03 2013 |
14548 |
685.92 |
| Jul 03 2013 |
28984 |
718 |
| Jul 03 2013 |
42013 |
662.67 |
| Jun 26 2013 |
14358 |
685.92 |
| Jun 26 2013 |
30994 |
672.38 |
| Jun 26 2013 |
28860 |
718 |
| Jun 26 2013 |
42138 |
662.67 |
| Jun 19 2013 |
29119 |
718 |
| Jun 19 2013 |
14249 |
685.92 |
| Jun 19 2013 |
31297 |
672.38 |
| Jun 19 2013 |
42182 |
662.67 |
| Jun 12 2013 |
29192 |
718 |
| Jun 12 2013 |
31372 |
672.38 |
| Jun 12 2013 |
14553 |
685.92 |
| Jun 12 2013 |
42524 |
662.67 |
| Jun 05 2013 |
13832 |
685.92 |
| Jun 05 2013 |
30834 |
672.38 |
| Jun 05 2013 |
28844 |
718 |
| Jun 05 2013 |
42021 |
662.67 |
| May 29 2013 |
28723 |
718 |
| May 29 2013 |
30965 |
672.38 |
| May 29 2013 |
13724 |
685.92 |
| May 29 2013 |
42124 |
662.67 |
| May 22 2013 |
29299 |
718 |
| May 22 2013 |
13789 |
685.92 |
| May 22 2013 |
31461 |
672.38 |
| May 22 2013 |
42985 |
662.67 |
| May 15 2013 |
31636 |
672.38 |
| May 15 2013 |
13444 |
685.92 |
| May 15 2013 |
29236 |
718 |
| May 15 2013 |
43003 |
662.67 |
| May 08 2013 |
31465 |
672.38 |
| May 08 2013 |
13122 |
685.92 |
| May 08 2013 |
29214 |
718 |
| May 08 2013 |
42905 |
662.67 |
| May 01 2013 |
29615 |
718 |
| May 01 2013 |
31535 |
672.38 |
| May 01 2013 |
13307 |
685.92 |
| May 01 2013 |
43165 |
662.67 |
| Apr 24 2013 |
31486 |
671.29 |
| Apr 24 2013 |
13074 |
685.92 |
| Apr 24 2013 |
28718 |
729.24 |
| Apr 24 2013 |
42415 |
646.59 |
| Apr 17 2013 |
13417 |
698.66 |
| Apr 17 2013 |
31092 |
656.28 |
| Apr 17 2013 |
28863 |
722.98 |
| Apr 17 2013 |
42485 |
646.59 |
| Apr 10 2013 |
30371 |
647.16 |
| Apr 10 2013 |
13351 |
698.66 |
| Apr 10 2013 |
28717 |
721.95 |
| Apr 10 2013 |
42078 |
646.59 |
| Apr 03 2013 |
28747 |
747.61 |
| Apr 03 2013 |
13257 |
698.66 |
| Apr 03 2013 |
29837 |
636.39 |
| Apr 03 2013 |
42175 |
663.72 |
| Mar 27 2013 |
13533 |
736.88 |
| Mar 27 2013 |
29795 |
627.66 |
| Mar 27 2013 |
29305 |
747.61 |
| Mar 27 2013 |
42322 |
658.06 |
| Mar 20 2013 |
12781 |
736.88 |
| Mar 20 2013 |
29715 |
664 |
| Mar 20 2013 |
29062 |
747.61 |
| Mar 20 2013 |
42188 |
656.41 |
| Mar 13 2013 |
20929 |
692.63 |
| Mar 13 2013 |
42005 |
656.41 |
| Oct 19 2012 |
26049 |
664 |
| Oct 19 2012 |
11734 |
736.88 |
| Oct 19 2012 |
26330 |
761.36 |
| Oct 19 2012 |
41909 |
713.73 |
| Sep 23 2012 |
25774 |
761.36 |
| Sep 23 2012 |
11524 |
736.88 |
| Sep 23 2012 |
25790 |
664 |
| Sep 23 2012 |
41239 |
713.73 |
| Aug 31 2012 |
10828 |
736.88 |
| Aug 31 2012 |
25076 |
664 |
| Aug 31 2012 |
24627 |
761.36 |
| Aug 31 2012 |
40169 |
713.73 |
| Aug 24 2012 |
24263 |
761.36 |
| Aug 24 2012 |
10631 |
736.88 |
| Aug 24 2012 |
24600 |
664 |
| Aug 24 2012 |
39624 |
713.73 |
| Aug 10 2012 |
10052 |
736.88 |
| Aug 10 2012 |
23418 |
664 |
| Aug 10 2012 |
23331 |
761.36 |
| Aug 10 2012 |
38239 |
713.73 |
| Aug 03 2012 |
22787 |
761.36 |
| Aug 03 2012 |
9578 |
736.88 |
| Aug 03 2012 |
22924 |
664 |
| Aug 03 2012 |
37588 |
713.73 |
| Jul 27 2012 |
22443 |
761.36 |
| Jul 27 2012 |
8914 |
736.88 |
| Jul 27 2012 |
22066 |
664 |
| Jul 27 2012 |
36687 |
713.73 |
| Jul 06 2012 |
20712 |
664 |
| Jul 06 2012 |
8283 |
736.88 |
| Jul 06 2012 |
21350 |
761.36 |
| Jul 06 2012 |
35377 |
713.73 |
| Jun 22 2012 |
18883 |
664 |
| Jun 22 2012 |
8391 |
736.88 |
| Jun 22 2012 |
20921 |
761.36 |
| Jun 22 2012 |
34065 |
713.73 |
| Jun 15 2012 |
18705 |
664 |
| Jun 15 2012 |
8111 |
736.88 |
| Jun 15 2012 |
20631 |
761.36 |
| Jun 15 2012 |
34289 |
713.73 |
| Jun 08 2012 |
8182 |
736.88 |
| Jun 08 2012 |
18609 |
664 |
| Jun 08 2012 |
20304 |
761.36 |
| Jun 08 2012 |
33995 |
713.73 |
| Jun 01 2012 |
17696 |
664 |
| Jun 01 2012 |
8577 |
736.88 |
| Jun 01 2012 |
20265 |
761.36 |
| Jun 01 2012 |
33562 |
713.73 |
| May 25 2012 |
14585 |
664 |
| May 25 2012 |
8432 |
736.88 |
| May 25 2012 |
18848 |
761.36 |
| May 25 2012 |
31273 |
713.73 |
| May 18 2012 |
8639 |
736.88 |
| May 18 2012 |
14628 |
664 |
| May 18 2012 |
18823 |
761.36 |
| May 18 2012 |
31483 |
713.73 |
| May 11 2012 |
8554 |
736.88 |
| May 11 2012 |
14507 |
664 |
| May 11 2012 |
18149 |
761.36 |
| May 11 2012 |
31240 |
713.73 |
| May 04 2012 |
16830 |
761.36 |
| May 04 2012 |
13940 |
664 |
| May 04 2012 |
8234 |
736.88 |
| May 04 2012 |
30450 |
713.73 |
| Apr 27 2012 |
7309 |
736.88 |
| Apr 27 2012 |
13355 |
658.41 |
| Apr 27 2012 |
14862 |
757.07 |
| Apr 27 2012 |
29190 |
695.23 |
| Apr 13 2012 |
11148 |
764.05 |
| Apr 13 2012 |
11608 |
666.85 |
| Apr 13 2012 |
26472 |
694.29 |
| Apr 06 2012 |
25720 |
687.03 |
| Mar 27 2012 |
25293 |
707.54 |
