| Aug 05 2021 |
9207 |
598.22 |
| Aug 05 2021 |
11877 |
598.22 |
| Jul 29 2021 |
9472 |
598.22 |
| Jul 29 2021 |
12089 |
598.22 |
| Jul 22 2021 |
9497 |
598.22 |
| Jul 22 2021 |
12076 |
598.22 |
| Jul 15 2021 |
9894 |
598.22 |
| Jul 15 2021 |
12182 |
598.22 |
| Jul 08 2021 |
9957 |
598.22 |
| Jul 08 2021 |
12361 |
598.22 |
| Jul 01 2021 |
10074 |
598.22 |
| Jul 01 2021 |
12377 |
598.22 |
| Jun 24 2021 |
10168 |
598.22 |
| Jun 24 2021 |
12329 |
598.22 |
| Jun 17 2021 |
10103 |
598.22 |
| Jun 17 2021 |
12267 |
598.22 |
| Jun 10 2021 |
10031 |
598.22 |
| Jun 10 2021 |
11817 |
598.22 |
| Jun 03 2021 |
7779 |
502.27 |
| May 27 2021 |
7399 |
502.27 |
| May 27 2021 |
7794 |
502.27 |
| May 07 2021 |
12719 |
449.16 |
| Aug 07 2020 |
8540 |
598.22 |
| Aug 07 2020 |
12757 |
598.22 |
| Jul 31 2020 |
9089 |
598.22 |
| Jul 31 2020 |
13650 |
598.22 |
| Jul 24 2020 |
9481 |
598.22 |
| Jul 24 2020 |
14566 |
598.22 |
| Jul 17 2020 |
10039 |
598.22 |
| Jul 17 2020 |
15257 |
598.22 |
| Jul 10 2020 |
10489 |
598.22 |
| Jul 10 2020 |
16251 |
598.22 |
| Jul 03 2020 |
10774 |
598.22 |
| Jul 03 2020 |
16575 |
598.22 |
| Jun 26 2020 |
11213 |
598.22 |
| Jun 26 2020 |
17334 |
598.22 |
| Jun 19 2020 |
11531 |
598.22 |
| Jun 19 2020 |
17984 |
598.22 |
| Jun 12 2020 |
12188 |
598.22 |
| Jun 12 2020 |
18712 |
598.22 |
| Jun 05 2020 |
9336 |
502.27 |
| Jun 05 2020 |
14125 |
502.27 |
| May 29 2020 |
9638 |
502.27 |
| May 29 2020 |
14565 |
502.27 |
| May 22 2020 |
9932 |
502.27 |
| May 22 2020 |
15006 |
502.27 |
| May 15 2020 |
10453 |
502.27 |
| May 15 2020 |
10145 |
449.16 |
| May 08 2020 |
10705 |
502.27 |
| May 08 2020 |
10396 |
449.16 |
| May 01 2020 |
10924 |
497.44 |
| May 01 2020 |
12040 |
458.82 |
| Apr 24 2020 |
11365 |
497.44 |
| Apr 24 2020 |
13022 |
460.44 |
| Apr 17 2020 |
10937 |
485.87 |
| Apr 17 2020 |
9667 |
431.03 |
| Apr 10 2020 |
11266 |
485.87 |
| Apr 10 2020 |
9885 |
431.03 |
| Apr 03 2020 |
11708 |
485.87 |
| Apr 03 2020 |
10174 |
431.03 |
| Mar 27 2020 |
12127 |
485.87 |
| Mar 27 2020 |
10472 |
431.03 |
| Mar 20 2020 |
12358 |
485.87 |
| Mar 20 2020 |
10615 |
431.03 |
| Mar 13 2020 |
12579 |
485.87 |
| Mar 13 2020 |
10756 |
431.03 |
| Mar 06 2020 |
12792 |
485.87 |
| Mar 06 2020 |
10858 |
431.03 |
| Feb 28 2020 |
12807 |
485.87 |
| Feb 28 2020 |
10907 |
431.03 |
| Feb 21 2020 |
12633 |
485.87 |
| Feb 21 2020 |
10774 |
431.03 |
| Feb 14 2020 |
12675 |
485.87 |
| Feb 14 2020 |
10805 |
431.03 |
| Feb 07 2020 |
12620 |
485.87 |
| Feb 07 2020 |
10729 |
431.03 |
| Jan 31 2020 |
12707 |
485.87 |
| Jan 31 2020 |
10759 |
431.03 |
| Jan 24 2020 |
12724 |
485.87 |
| Jan 24 2020 |
10753 |
431.03 |
| Jan 17 2020 |
12737 |
485.87 |
| Jan 17 2020 |
10697 |
431.03 |
| Jan 10 2020 |
12737 |
485.87 |
| Jan 10 2020 |
10697 |
431.03 |
| Jan 03 2020 |
12739 |
485.87 |
| Jan 03 2020 |
10704 |
431.03 |
| Dec 27 2019 |
12739 |
485.87 |
| Dec 27 2019 |
10704 |
431.03 |
| Dec 20 2019 |
12739 |
485.87 |
| Dec 20 2019 |
10704 |
431.03 |
| Dec 13 2019 |
12740 |
485.87 |
| Dec 13 2019 |
10706 |
431.03 |
| Dec 06 2019 |
12740 |
485.87 |
| Dec 06 2019 |
10692 |
431.03 |
| Nov 29 2019 |
12740 |
485.87 |
| Nov 29 2019 |
10697 |
431.03 |
| Nov 22 2019 |
12740 |
485.87 |
| Nov 22 2019 |
10697 |
431.03 |
| Nov 15 2019 |
12740 |
485.87 |
| Nov 15 2019 |
10702 |
431.03 |
| Nov 08 2019 |
12698 |
485.87 |
| Nov 08 2019 |
10663 |
431.03 |
| Nov 01 2019 |
12453 |
485.87 |
| Nov 01 2019 |
10520 |
431.03 |
| Oct 25 2019 |
12453 |
485.87 |
| Oct 25 2019 |
10536 |
431.03 |
| Oct 18 2019 |
12507 |
485.87 |
| Oct 18 2019 |
10548 |
431.03 |
| Oct 11 2019 |
12462 |
485.87 |
| Oct 11 2019 |
10543 |
431.03 |
| Oct 04 2019 |
12434 |
485.87 |
| Oct 04 2019 |
10536 |
431.03 |
| Sep 27 2019 |
12438 |
485.87 |
| Sep 27 2019 |
10641 |
431.03 |
| Sep 20 2019 |
12403 |
485.87 |
| Sep 20 2019 |
10645 |
431.03 |
| Sep 13 2019 |
12482 |
485.87 |
| Sep 13 2019 |
10657 |
431.03 |
| Sep 06 2019 |
12714 |
485.87 |
| Sep 06 2019 |
10827 |
431.03 |
| Aug 30 2019 |
12787 |
485.87 |
| Aug 30 2019 |
10903 |
431.03 |
| Aug 23 2019 |
12948 |
485.87 |
| Aug 23 2019 |
11022 |
431.03 |
| Aug 16 2019 |
12860 |
485.87 |
| Aug 16 2019 |
10977 |
431.03 |
| Aug 09 2019 |
9444 |
448.42 |
| Aug 09 2019 |
11012 |
431.03 |
| Aug 02 2019 |
9506 |
448.42 |
| Aug 02 2019 |
11089 |
431.03 |
| Jul 26 2019 |
9504 |
448.42 |
| Jul 26 2019 |
11201 |
431.03 |
| Jul 19 2019 |
9658 |
448.42 |
| Jul 19 2019 |
11246 |
431.03 |
| Jul 12 2019 |
9671 |
448.42 |
| Jul 12 2019 |
11369 |
431.03 |
| Jul 05 2019 |
9850 |
448.42 |
| Jul 05 2019 |
11682 |
431.03 |
| Jun 28 2019 |
9911 |
448.42 |
| Jun 28 2019 |
11866 |
431.03 |
| Jun 21 2019 |
9900 |
448.42 |
| Jun 21 2019 |
11743 |
431.03 |
| Jun 14 2019 |
9900 |
448.42 |
| Jun 14 2019 |
11828 |
431.03 |
| Jun 07 2019 |
12044 |
469.48 |
| Jun 07 2019 |
12838 |
437.21 |
| May 31 2019 |
12006 |
469.48 |
| May 31 2019 |
12858 |
437.21 |
| May 24 2019 |
11993 |
469.48 |
| May 24 2019 |
12888 |
437.21 |
| May 17 2019 |
12047 |
469.48 |
| May 17 2019 |
11208 |
425.16 |
| May 10 2019 |
12142 |
469.48 |
| May 10 2019 |
11162 |
425.16 |
| May 03 2019 |
10428 |
451.16 |
| May 03 2019 |
8382 |
404.29 |
| Apr 26 2019 |
10528 |
451.01 |
| Apr 26 2019 |
7626 |
398.92 |
| Apr 19 2019 |
10452 |
450.86 |
| Apr 19 2019 |
4828 |
372.8 |
| Apr 18 2019 |
10460 |
450.86 |
| Apr 12 2019 |
10473 |
450.86 |
| Apr 12 2019 |
4858 |
372.8 |
| Apr 05 2019 |
10075 |
450.86 |
| Apr 05 2019 |
4720 |
372.8 |
| Mar 29 2019 |
10018 |
450.86 |
| Mar 29 2019 |
4700 |
372.8 |
| Mar 22 2019 |
9874 |
450.86 |
| Mar 22 2019 |
4672 |
372.8 |
| Mar 15 2019 |
10002 |
450.86 |
| Mar 15 2019 |
4716 |
372.8 |
| Mar 08 2019 |
9812 |
450.86 |
| Mar 08 2019 |
4636 |
372.8 |
| Mar 01 2019 |
9889 |
450.86 |
| Mar 01 2019 |
4673 |
372.8 |
| Feb 22 2019 |
9924 |
450.86 |
| Feb 22 2019 |
4691 |
372.8 |
| Feb 15 2019 |
9910 |
450.86 |
| Feb 15 2019 |
4697 |
372.8 |
| Feb 08 2019 |
9858 |
450.86 |
| Feb 08 2019 |
4682 |
372.8 |
| Feb 01 2019 |
9869 |
450.86 |
| Feb 01 2019 |
4692 |
372.8 |
| Jan 25 2019 |
9879 |
450.86 |
| Jan 25 2019 |
4698 |
372.8 |
| Jan 18 2019 |
9929 |
450.86 |
| Jan 18 2019 |
4709 |
372.8 |
| Jan 11 2019 |
9929 |
450.86 |
| Jan 11 2019 |
4706 |
372.8 |
| Jan 04 2019 |
9930 |
450.86 |
| Jan 04 2019 |
4717 |
372.8 |
| Dec 28 2018 |
9930 |
450.86 |
| Dec 28 2018 |
4717 |
372.8 |
| Dec 21 2018 |
9930 |
450.86 |
| Dec 21 2018 |
4717 |
372.8 |
| Dec 14 2018 |
9930 |
450.86 |
| Dec 14 2018 |
4717 |
372.8 |
| Dec 07 2018 |
9930 |
450.86 |
| Dec 07 2018 |
4714 |
372.8 |
| Nov 30 2018 |
9930 |
450.86 |
| Nov 30 2018 |
4714 |
372.8 |
| Nov 23 2018 |
9930 |
450.86 |
| Nov 23 2018 |
4714 |
372.8 |
| Nov 16 2018 |
9930 |
450.86 |
| Nov 16 2018 |
4714 |
372.8 |
| Nov 09 2018 |
9931 |
450.86 |
| Nov 09 2018 |
4714 |
372.8 |
| Nov 02 2018 |
9931 |
450.86 |
| Nov 02 2018 |
4703 |
372.8 |
| Oct 26 2018 |
9928 |
450.86 |
| Oct 26 2018 |
4704 |
372.8 |
| Oct 19 2018 |
9945 |
450.86 |
| Oct 19 2018 |
4709 |
372.8 |
| Oct 12 2018 |
9903 |
450.86 |
| Oct 12 2018 |
4697 |
372.8 |
| Oct 05 2018 |
9922 |
450.86 |
| Oct 05 2018 |
4731 |
372.8 |
| Sep 28 2018 |
9701 |
450.86 |
| Sep 28 2018 |
4653 |
372.8 |
| Sep 21 2018 |
9679 |
450.86 |
| Sep 21 2018 |
4647 |
372.8 |
| Sep 14 2018 |
9708 |
450.86 |
| Sep 14 2018 |
4666 |
372.8 |
| Sep 07 2018 |
9876 |
450.86 |
| Sep 07 2018 |
4737 |
372.8 |
| Aug 31 2018 |
9919 |
450.86 |
| Aug 31 2018 |
4787 |
372.8 |
| Aug 24 2018 |
9950 |
450.86 |
| Aug 24 2018 |
4773 |
372.8 |
| Aug 17 2018 |
9925 |
450.86 |
| Aug 17 2018 |
4795 |
372.8 |
| Aug 10 2018 |
9942 |
450.86 |
| Aug 10 2018 |
4880 |
372.8 |
| Aug 03 2018 |
10103 |
450.86 |
| Aug 03 2018 |
4974 |
372.8 |
| Jul 27 2018 |
10190 |
450.86 |
| Jul 27 2018 |
4977 |
372.8 |
| Jul 20 2018 |
10149 |
450.86 |
| Jul 20 2018 |
5070 |
372.8 |
| Jul 13 2018 |
10341 |
450.86 |
| Jul 13 2018 |
4958 |
372.8 |
| Jul 06 2018 |
10163 |
450.86 |
| Jul 06 2018 |
4721 |
372.8 |
| Jun 29 2018 |
10162 |
450.86 |
| Jun 29 2018 |
4751 |
372.8 |
| Jun 22 2018 |
10384 |
450.86 |
| Jun 22 2018 |
4913 |
372.8 |
| Jun 15 2018 |
10451 |
450.86 |
| Jun 15 2018 |
4955 |
372.8 |
| Jun 08 2018 |
10491 |
450.86 |
| Jun 08 2018 |
5027 |
372.8 |
| Jun 01 2018 |
12696 |
469.33 |
| Jun 01 2018 |
9565 |
411.14 |
| May 25 2018 |
12715 |
469.33 |
| May 25 2018 |
9682 |
411.14 |
| May 18 2018 |
12836 |
469.33 |
| May 18 2018 |
17434 |
469.33 |
| May 11 2018 |
12866 |
469.33 |
| May 11 2018 |
17581 |
469.33 |
| May 04 2018 |
13092 |
469.33 |
| May 04 2018 |
17751 |
469.33 |
| Apr 27 2018 |
14682 |
487.81 |
| Apr 27 2018 |
19894 |
487.81 |
| Apr 20 2018 |
14686 |
487.81 |
| Apr 20 2018 |
20019 |
487.81 |
| Apr 13 2018 |
14533 |
487.81 |
| Apr 13 2018 |
19931 |
487.81 |
| Apr 06 2018 |
14837 |
487.81 |
| Apr 06 2018 |
20021 |
487.81 |
| Mar 30 2018 |
15148 |
487.81 |
| Mar 30 2018 |
20305 |
487.81 |
| Mar 23 2018 |
15357 |
487.81 |
| Mar 23 2018 |
20483 |
487.81 |
| Mar 16 2018 |
15204 |
487.81 |
| Mar 16 2018 |
20441 |
487.81 |
| Mar 09 2018 |
15150 |
487.81 |
| Mar 09 2018 |
20414 |
487.81 |
| Mar 02 2018 |
15232 |
487.81 |
| Mar 02 2018 |
20681 |
487.81 |
| Feb 23 2018 |
15383 |
487.81 |
| Feb 23 2018 |
20843 |
487.81 |
| Feb 16 2018 |
15392 |
487.81 |
| Feb 16 2018 |
20819 |
487.81 |
| Feb 09 2018 |
15190 |
487.81 |
| Feb 09 2018 |
20606 |
487.81 |
| Feb 02 2018 |
15128 |
487.81 |
| Feb 02 2018 |
20519 |
487.81 |
| Jan 26 2018 |
15198 |
487.81 |
| Jan 26 2018 |
20577 |
487.81 |
| Jan 19 2018 |
15199 |
487.81 |
| Jan 19 2018 |
20580 |
487.81 |
| Jan 12 2018 |
15228 |
487.81 |
| Jan 12 2018 |
20581 |
487.81 |
| Jan 05 2018 |
15228 |
487.81 |
| Jan 05 2018 |
20605 |
487.81 |
| Dec 29 2017 |
15228 |
487.81 |
| Dec 29 2017 |
20605 |
487.81 |
| Dec 22 2017 |
15228 |
487.81 |
| Dec 22 2017 |
20607 |
487.81 |
| Dec 15 2017 |
15228 |
487.81 |
| Dec 15 2017 |
20603 |
487.81 |
| Dec 08 2017 |
15228 |
487.81 |
| Dec 08 2017 |
20603 |
487.81 |
| Dec 01 2017 |
15228 |
487.81 |
| Dec 01 2017 |
20603 |
487.81 |
| Nov 24 2017 |
15228 |
487.81 |
| Nov 24 2017 |
20603 |
487.81 |
| Nov 17 2017 |
15229 |
487.81 |
| Nov 17 2017 |
20604 |
487.81 |
| Nov 10 2017 |
15247 |
487.81 |
| Nov 10 2017 |
20618 |
487.81 |
| Nov 03 2017 |
15247 |
487.81 |
| Nov 03 2017 |
20619 |
487.81 |
| Oct 27 2017 |
15273 |
487.81 |
| Oct 27 2017 |
20654 |
487.81 |
| Oct 20 2017 |
15188 |
487.81 |
| Oct 20 2017 |
20590 |
487.81 |
| Oct 13 2017 |
15233 |
487.81 |
| Oct 13 2017 |
20618 |
487.81 |
| Oct 06 2017 |
15235 |
487.81 |
| Oct 06 2017 |
20620 |
487.81 |
| Sep 29 2017 |
15233 |
487.81 |
| Sep 29 2017 |
20533 |
487.81 |
| Sep 22 2017 |
15442 |
487.81 |
| Sep 22 2017 |
20733 |
487.81 |
| Sep 15 2017 |
15432 |
487.81 |
| Sep 15 2017 |
20803 |
487.81 |
| Sep 08 2017 |
15348 |
487.81 |
| Sep 08 2017 |
20919 |
487.81 |
| Sep 01 2017 |
15402 |
487.81 |
| Sep 01 2017 |
20999 |
487.81 |
| Aug 25 2017 |
5910 |
388.89 |
| Aug 25 2017 |
8290 |
388.89 |
| Aug 18 2017 |
5943 |
388.89 |
| Aug 18 2017 |
8360 |
388.89 |
| Aug 11 2017 |
6860 |
398.24 |
| Aug 11 2017 |
9567 |
398.24 |
| Aug 04 2017 |
6896 |
398.24 |
| Aug 04 2017 |
9647 |
398.24 |
| Jul 28 2017 |
6942 |
398.24 |
| Jul 28 2017 |
9747 |
398.24 |
| Jul 21 2017 |
7068 |
398.24 |
| Jul 21 2017 |
9294 |
393.5 |
| Jul 14 2017 |
7111 |
398.24 |
| Jul 14 2017 |
9364 |
393.5 |
| Jul 07 2017 |
7149 |
398.24 |
| Jul 07 2017 |
9413 |
393.5 |
| Jun 30 2017 |
7171 |
398.24 |
| Jun 30 2017 |
9446 |
393.5 |
| Jun 23 2017 |
7311 |
398.24 |
| Jun 23 2017 |
9551 |
393.5 |
| Jun 16 2017 |
7323 |
398.24 |
| Jun 16 2017 |
9561 |
393.5 |
| Jun 09 2017 |
7188 |
398.24 |
| Jun 09 2017 |
9450 |
393.5 |
| Jun 02 2017 |
3768 |
354.75 |
| Jun 02 2017 |
5908 |
360.88 |
| May 26 2017 |
3780 |
354.75 |
| May 26 2017 |
5925 |
360.88 |
| May 19 2017 |
3867 |
354.75 |
| May 19 2017 |
5975 |
360.88 |
| May 12 2017 |
3903 |
354.75 |
| May 12 2017 |
6031 |
360.88 |
| May 05 2017 |
3724 |
352.2 |
| May 05 2017 |
5773 |
357.62 |
| Apr 28 2017 |
3738 |
352.2 |
| Apr 28 2017 |
5776 |
357.62 |
| Apr 21 2017 |
4298 |
358.84 |
| Apr 21 2017 |
5216 |
351.32 |
| Apr 14 2017 |
4334 |
358.84 |
| Apr 14 2017 |
5277 |
351.32 |
| Apr 07 2017 |
3923 |
353.26 |
| Apr 07 2017 |
5167 |
351.32 |
| Mar 31 2017 |
3955 |
353.26 |
| Mar 31 2017 |
5268 |
351.32 |
| Mar 24 2017 |
3877 |
353.26 |
| Mar 24 2017 |
5227 |
351.32 |
| Mar 17 2017 |
3940 |
353.26 |
| Mar 17 2017 |
5245 |
351.32 |
| Mar 10 2017 |
3992 |
353.26 |
| Mar 10 2017 |
5309 |
351.32 |
| Mar 03 2017 |
4009 |
353.26 |
| Mar 03 2017 |
5330 |
351.32 |
| Feb 24 2017 |
4047 |
353.26 |
| Feb 24 2017 |
5359 |
351.32 |
| Feb 17 2017 |
4078 |
353.26 |
| Feb 17 2017 |
5381 |
351.32 |
| Feb 10 2017 |
4116 |
353.26 |
| Feb 10 2017 |
5393 |
351.32 |
| Feb 03 2017 |
4121 |
353.26 |
| Feb 03 2017 |
5416 |
351.32 |
| Jan 27 2017 |
4124 |
353.26 |
| Jan 27 2017 |
5431 |
351.32 |
| Jan 20 2017 |
4139 |
353.26 |
| Jan 20 2017 |
5440 |
351.32 |
| Jan 13 2017 |
4136 |
353.26 |
| Jan 13 2017 |
5444 |
351.32 |
| Jan 06 2017 |
4136 |
353.26 |
| Jan 06 2017 |
5433 |
351.32 |
| Dec 30 2016 |
4136 |
353.26 |
| Dec 30 2016 |
5435 |
351.32 |
| Dec 23 2016 |
4136 |
353.26 |
| Dec 23 2016 |
5435 |
351.32 |
| Dec 16 2016 |
4136 |
353.26 |
| Dec 16 2016 |
5432 |
351.32 |
| Dec 09 2016 |
4136 |
353.26 |
| Dec 09 2016 |
5433 |
351.32 |
| Dec 02 2016 |
4136 |
353.26 |
| Dec 02 2016 |
5433 |
351.32 |
| Nov 25 2016 |
4136 |
353.26 |
| Nov 25 2016 |
5430 |
351.32 |
| Nov 18 2016 |
4136 |
353.26 |
| Nov 18 2016 |
5430 |
351.32 |
| Nov 11 2016 |
4133 |
353.26 |
| Nov 11 2016 |
5429 |
351.32 |
| Nov 04 2016 |
4133 |
353.26 |
| Nov 04 2016 |
5429 |
351.32 |
| Oct 28 2016 |
4138 |
353.26 |
| Oct 28 2016 |
5434 |
351.32 |
| Oct 21 2016 |
4146 |
353.26 |
| Oct 21 2016 |
5442 |
351.32 |
| Oct 14 2016 |
4147 |
353.26 |
| Oct 14 2016 |
5473 |
351.32 |
| Oct 07 2016 |
4149 |
353.26 |
| Oct 07 2016 |
5478 |
351.32 |
| Sep 30 2016 |
4150 |
353.26 |
| Sep 30 2016 |
5482 |
351.32 |
| Sep 23 2016 |
4120 |
353.26 |
| Sep 23 2016 |
5451 |
351.32 |
| Sep 16 2016 |
4106 |
353.26 |
| Sep 16 2016 |
5464 |
351.32 |
| Sep 09 2016 |
4160 |
353.26 |
| Sep 09 2016 |
5500 |
351.32 |
| Sep 02 2016 |
4180 |
353.28 |
| Sep 02 2016 |
5575 |
351.33 |
| Aug 26 2016 |
5932 |
378.65 |
| Aug 26 2016 |
7339 |
371.13 |
| Aug 19 2016 |
5945 |
378.65 |
| Aug 19 2016 |
7373 |
371.13 |
| Aug 12 2016 |
5121 |
369.09 |
| Aug 12 2016 |
8333 |
371.13 |
| Aug 05 2016 |
5169 |
369.09 |
| Aug 05 2016 |
6989 |
358.24 |
| Jul 29 2016 |
5064 |
369.09 |
| Jul 29 2016 |
7041 |
358.24 |
| Jul 22 2016 |
5178 |
369.09 |
| Jul 22 2016 |
7370 |
360.19 |
| Jun 22 2016 |
5309 |
369.09 |
| Jun 22 2016 |
8108 |
360.19 |
| Jun 15 2016 |
5400 |
369.09 |
| Jun 15 2016 |
8235 |
360.19 |
| Jun 08 2016 |
5393 |
369.09 |
| Jun 08 2016 |
8278 |
360.19 |
| Jun 01 2016 |
7225 |
388.55 |
| Jun 01 2016 |
10440 |
375.76 |
| May 25 2016 |
6807 |
383.83 |
| May 25 2016 |
8743 |
361.7 |
| May 18 2016 |
6971 |
385 |
| May 18 2016 |
8910 |
362.88 |
| May 11 2016 |
6969 |
385 |
| May 11 2016 |
8890 |
362.88 |
| May 04 2016 |
7797 |
393.64 |
| May 04 2016 |
10961 |
379.83 |
| Apr 27 2016 |
8291 |
396.38 |
| Apr 27 2016 |
10984 |
378.43 |
| Apr 20 2016 |
8310 |
396.38 |
| Apr 20 2016 |
11027 |
378.43 |
| Apr 13 2016 |
8547 |
396.72 |
| Apr 13 2016 |
11027 |
378.68 |
| Apr 06 2016 |
9120 |
400.06 |
| Apr 06 2016 |
10643 |
374.9 |
| Mar 30 2016 |
9015 |
400.06 |
| Mar 30 2016 |
10562 |
374.9 |
| Mar 23 2016 |
9224 |
400.06 |
| Mar 23 2016 |
10695 |
374.9 |
| Mar 16 2016 |
9303 |
400.06 |
| Mar 16 2016 |
10629 |
374.9 |
| Mar 09 2016 |
9322 |
400.06 |
| Mar 09 2016 |
10667 |
374.9 |
| Mar 02 2016 |
9203 |
400.06 |
| Mar 02 2016 |
10613 |
374.9 |
| Feb 24 2016 |
9226 |
400.06 |
| Feb 24 2016 |
10582 |
374.9 |
| Feb 17 2016 |
9355 |
400.06 |
| Feb 17 2016 |
10679 |
374.9 |
| Feb 10 2016 |
9373 |
400.06 |
| Feb 10 2016 |
10708 |
374.9 |
| Feb 03 2016 |
9401 |
400.06 |
| Feb 03 2016 |
10738 |
374.9 |
| Jan 27 2016 |
9421 |
400.06 |
| Jan 27 2016 |
10763 |
374.9 |
| Jan 20 2016 |
9420 |
400.06 |
| Jan 20 2016 |
10774 |
374.9 |
| Jan 13 2016 |
9422 |
400.06 |
| Jan 13 2016 |
10781 |
374.9 |
| Jan 06 2016 |
9422 |
400.06 |
| Jan 06 2016 |
10787 |
374.9 |
| Dec 30 2015 |
9422 |
400.06 |
| Dec 30 2015 |
10789 |
374.9 |
| Dec 23 2015 |
9422 |
400.06 |
| Dec 23 2015 |
10790 |
374.9 |
| Dec 16 2015 |
9422 |
400.06 |
| Dec 16 2015 |
10790 |
374.9 |
| Dec 09 2015 |
9422 |
400.06 |
| Dec 09 2015 |
10792 |
374.9 |
| Dec 02 2015 |
9423 |
400.06 |
| Dec 02 2015 |
10793 |
374.9 |
| Nov 25 2015 |
9423 |
400.06 |
| Nov 25 2015 |
10794 |
374.9 |
| Nov 18 2015 |
9423 |
400.06 |
| Nov 18 2015 |
10794 |
374.9 |
| Nov 11 2015 |
9414 |
400.06 |
| Nov 11 2015 |
10794 |
374.9 |
| Nov 04 2015 |
9414 |
400.06 |
| Nov 04 2015 |
10794 |
374.9 |
| Oct 28 2015 |
9415 |
400.06 |
| Oct 28 2015 |
10779 |
374.9 |
| Oct 21 2015 |
9386 |
400.06 |
| Oct 21 2015 |
10774 |
374.9 |
| Oct 14 2015 |
9387 |
400.06 |
| Oct 14 2015 |
10779 |
374.9 |
| Oct 07 2015 |
9396 |
400.06 |
| Oct 07 2015 |
10771 |
374.9 |
| Sep 30 2015 |
9409 |
400.06 |
| Sep 30 2015 |
10785 |
374.9 |
| Sep 23 2015 |
9458 |
400.06 |
| Sep 23 2015 |
10823 |
374.9 |
| Sep 16 2015 |
9356 |
400.06 |
| Sep 16 2015 |
10806 |
374.9 |
| Sep 09 2015 |
9316 |
400.06 |
| Sep 09 2015 |
10804 |
374.9 |
| Sep 02 2015 |
9366 |
400.06 |
| Sep 02 2015 |
10766 |
374.9 |
| Aug 26 2015 |
9509 |
400.06 |
| Aug 26 2015 |
10908 |
374.9 |
| Aug 19 2015 |
9696 |
400.06 |
| Aug 19 2015 |
11081 |
374.9 |
| Aug 12 2015 |
9704 |
400.06 |
| Aug 12 2015 |
11127 |
374.9 |
| Aug 05 2015 |
9783 |
400.06 |
| Aug 05 2015 |
14635 |
400.06 |
| Jul 29 2015 |
9817 |
400.06 |
| Jul 29 2015 |
14815 |
400.06 |
| Jul 22 2015 |
9822 |
400.06 |
| Jul 22 2015 |
14826 |
400.06 |
| Jul 15 2015 |
10044 |
400.06 |
| Jul 15 2015 |
14930 |
400.06 |
| Jul 08 2015 |
10077 |
400.06 |
| Jul 08 2015 |
15040 |
400.06 |
| Jul 01 2015 |
10136 |
400.06 |
| Jul 01 2015 |
15129 |
400.06 |
| Jun 24 2015 |
10154 |
400.06 |
| Jun 24 2015 |
15194 |
400.06 |
| Jun 17 2015 |
10170 |
400.06 |
| Jun 17 2015 |
15272 |
400.06 |
| Jun 10 2015 |
10231 |
400.06 |
| Jun 10 2015 |
15250 |
400.06 |
| May 27 2015 |
12885 |
423.64 |
| May 27 2015 |
18796 |
423.64 |
| May 20 2015 |
12961 |
423.64 |
| May 20 2015 |
18842 |
423.64 |
| May 13 2015 |
13090 |
423.64 |
| May 13 2015 |
18921 |
423.64 |
| May 06 2015 |
12955 |
423.64 |
| May 06 2015 |
18568 |
423.64 |
| Apr 29 2015 |
13131 |
423.64 |
| Apr 29 2015 |
18847 |
423.64 |
| Apr 22 2015 |
11286 |
406.67 |
| Apr 22 2015 |
16405 |
406.67 |
| Apr 15 2015 |
11162 |
406.67 |
| Apr 15 2015 |
16354 |
406.67 |
| Apr 08 2015 |
11154 |
406.67 |
| Apr 08 2015 |
16410 |
406.67 |
| Apr 01 2015 |
11271 |
406.67 |
| Apr 01 2015 |
16720 |
406.67 |
| Mar 25 2015 |
10873 |
406.67 |
| Mar 25 2015 |
16237 |
406.67 |
| Mar 18 2015 |
10586 |
406.67 |
| Mar 18 2015 |
15886 |
406.67 |
| Mar 11 2015 |
10828 |
406.67 |
| Mar 11 2015 |
16369 |
406.67 |
| Mar 04 2015 |
10982 |
406.67 |
| Mar 04 2015 |
16528 |
406.67 |
| Feb 25 2015 |
11021 |
406.67 |
| Feb 25 2015 |
16552 |
406.67 |
| Feb 18 2015 |
11098 |
406.67 |
| Feb 18 2015 |
16606 |
406.67 |
| Feb 11 2015 |
11129 |
406.67 |
| Feb 11 2015 |
16634 |
406.67 |
| Feb 04 2015 |
11172 |
406.67 |
| Feb 04 2015 |
16646 |
406.67 |
| Jan 28 2015 |
11160 |
406.67 |
| Jan 28 2015 |
16646 |
406.67 |
| Jan 21 2015 |
11180 |
406.67 |
| Jan 21 2015 |
16664 |
406.67 |
| Jan 14 2015 |
11190 |
406.67 |
| Jan 14 2015 |
16684 |
406.67 |
| Jan 07 2015 |
11190 |
406.67 |
| Jan 07 2015 |
16665 |
406.67 |
| Dec 31 2014 |
11190 |
406.67 |
| Dec 31 2014 |
16668 |
406.67 |
| Dec 24 2014 |
11190 |
406.67 |
| Dec 24 2014 |
16668 |
406.67 |
| Dec 17 2014 |
11190 |
406.67 |
| Dec 17 2014 |
16663 |
406.67 |
| Dec 10 2014 |
11190 |
406.67 |
| Dec 10 2014 |
16664 |
406.67 |
| Dec 03 2014 |
11190 |
406.67 |
| Dec 03 2014 |
16665 |
406.67 |
| Nov 26 2014 |
11190 |
406.67 |
| Nov 26 2014 |
16665 |
406.67 |
| Nov 19 2014 |
11190 |
406.67 |
| Nov 19 2014 |
16666 |
406.67 |
| Nov 12 2014 |
11190 |
406.67 |
| Nov 12 2014 |
16666 |
406.67 |
| Nov 05 2014 |
11190 |
406.67 |
| Nov 05 2014 |
16666 |
406.67 |
| Oct 29 2014 |
11188 |
406.67 |
| Oct 29 2014 |
16665 |
406.67 |
| Oct 22 2014 |
11174 |
406.67 |
| Oct 22 2014 |
16683 |
406.67 |
| Oct 15 2014 |
11132 |
406.67 |
| Oct 15 2014 |
16641 |
406.67 |
| Oct 08 2014 |
11136 |
406.67 |
| Oct 08 2014 |
16624 |
406.67 |
| Oct 01 2014 |
11142 |
406.67 |
| Oct 01 2014 |
16648 |
406.67 |
| Sep 24 2014 |
11202 |
406.67 |
| Sep 24 2014 |
16648 |
406.67 |
| Sep 17 2014 |
11131 |
406.67 |
| Sep 17 2014 |
16617 |
406.67 |
| Sep 10 2014 |
11151 |
406.67 |
| Sep 10 2014 |
16626 |
406.67 |
| Sep 03 2014 |
11151 |
406.67 |
| Sep 03 2014 |
16680 |
406.67 |
| Aug 27 2014 |
11060 |
406.67 |
| Aug 27 2014 |
16706 |
406.67 |
| Aug 20 2014 |
11060 |
406.67 |
| Aug 20 2014 |
16735 |
406.67 |
| Aug 13 2014 |
11036 |
406.67 |
| Aug 13 2014 |
16791 |
406.67 |
| Aug 06 2014 |
11176 |
406.67 |
| Aug 06 2014 |
16870 |
406.67 |
| Jul 30 2014 |
11197 |
406.67 |
| Jul 30 2014 |
16979 |
406.67 |
| Jul 23 2014 |
11157 |
406.67 |
| Jul 23 2014 |
16895 |
406.67 |
| Jul 16 2014 |
11275 |
406.67 |
| Jul 16 2014 |
16896 |
406.67 |
| Jul 09 2014 |
11306 |
406.67 |
| Jul 09 2014 |
16882 |
406.67 |
| Jul 02 2014 |
11377 |
406.67 |
| Jul 02 2014 |
17046 |
406.67 |
| Jun 25 2014 |
11465 |
406.67 |
| Jun 25 2014 |
17084 |
406.67 |
| Jun 18 2014 |
11494 |
406.67 |
| Jun 18 2014 |
17121 |
406.67 |
| Jun 11 2014 |
11425 |
406.67 |
| Jun 11 2014 |
17308 |
406.67 |
| Jun 04 2014 |
11496 |
406.67 |
| Jun 04 2014 |
17421 |
406.67 |
| May 28 2014 |
9741 |
389.71 |
| May 28 2014 |
14963 |
389.71 |
| May 21 2014 |
9760 |
389.71 |
| May 21 2014 |
21874 |
436.59 |
| May 14 2014 |
9834 |
389.71 |
| May 14 2014 |
15107 |
389.71 |
| Apr 23 2014 |
16755 |
449.83 |
| Apr 23 2014 |
24534 |
449.83 |
| Apr 16 2014 |
16730 |
449.83 |
| Apr 16 2014 |
24375 |
449.83 |
| Apr 09 2014 |
17347 |
449.83 |
| Apr 09 2014 |
24769 |
449.83 |
| Apr 02 2014 |
17413 |
449.83 |
| Apr 02 2014 |
24380 |
449.83 |
| Mar 26 2014 |
17058 |
449.83 |
| Mar 26 2014 |
24300 |
449.83 |
| Mar 19 2014 |
16964 |
449.83 |
| Mar 19 2014 |
24250 |
449.83 |
| Mar 12 2014 |
16979 |
449.83 |
| Mar 12 2014 |
24259 |
449.83 |
| Mar 05 2014 |
16716 |
449.83 |
| Mar 05 2014 |
24124 |
449.83 |
| Feb 26 2014 |
16643 |
449.83 |
| Feb 26 2014 |
24069 |
449.83 |
| Feb 19 2014 |
16750 |
449.83 |
| Feb 19 2014 |
24119 |
449.83 |
| Feb 12 2014 |
16716 |
449.83 |
| Feb 12 2014 |
24064 |
449.83 |
| Feb 05 2014 |
16752 |
449.83 |
| Feb 05 2014 |
24183 |
449.83 |
| Jan 29 2014 |
16663 |
449.83 |
| Jan 29 2014 |
24202 |
449.83 |
| Jan 22 2014 |
16578 |
449.83 |
| Jan 22 2014 |
24105 |
449.83 |
| Jan 15 2014 |
16589 |
449.83 |
| Jan 15 2014 |
24148 |
449.83 |
| Jan 08 2014 |
16473 |
449.83 |
| Jan 08 2014 |
24065 |
449.83 |
| Jan 01 2014 |
16473 |
449.83 |
| Jan 01 2014 |
24069 |
449.83 |
| Dec 25 2013 |
16473 |
449.83 |
| Dec 25 2013 |
24074 |
449.83 |
| Dec 18 2013 |
16473 |
449.83 |
| Dec 18 2013 |
24074 |
449.83 |
| Dec 11 2013 |
16474 |
449.83 |
| Dec 11 2013 |
24075 |
449.83 |
| Dec 04 2013 |
16475 |
449.83 |
| Dec 04 2013 |
24076 |
449.83 |
| Nov 27 2013 |
16475 |
449.83 |
| Nov 27 2013 |
24076 |
449.83 |
| Nov 20 2013 |
16475 |
449.83 |
| Nov 20 2013 |
24077 |
449.83 |
| Nov 13 2013 |
16476 |
449.83 |
| Nov 13 2013 |
24078 |
449.83 |
| Nov 06 2013 |
16476 |
449.83 |
| Nov 06 2013 |
24078 |
449.83 |
| Oct 30 2013 |
16476 |
449.83 |
| Oct 30 2013 |
24076 |
449.83 |
| Oct 23 2013 |
16471 |
449.83 |
| Oct 23 2013 |
24072 |
449.83 |
| Oct 16 2013 |
16494 |
449.83 |
| Oct 16 2013 |
24053 |
449.83 |
| Oct 09 2013 |
16307 |
449.83 |
| Oct 09 2013 |
23891 |
449.83 |
| Oct 02 2013 |
16341 |
449.83 |
| Oct 02 2013 |
23939 |
449.83 |
| Sep 25 2013 |
16323 |
449.83 |
| Sep 25 2013 |
23882 |
449.83 |
| Sep 18 2013 |
16181 |
449.83 |
| Sep 18 2013 |
23665 |
449.83 |
| Sep 11 2013 |
16136 |
449.83 |
| Sep 11 2013 |
23497 |
449.83 |
| Sep 04 2013 |
16312 |
449.83 |
| Sep 04 2013 |
23639 |
449.83 |
| Aug 28 2013 |
16242 |
449.83 |
| Aug 28 2013 |
23571 |
449.83 |
| Aug 21 2013 |
16352 |
449.83 |
| Aug 21 2013 |
23722 |
449.83 |
| Aug 14 2013 |
16365 |
449.83 |
| Aug 14 2013 |
23444 |
449.83 |
| Aug 07 2013 |
16353 |
449.83 |
| Aug 07 2013 |
23692 |
449.83 |
| Jul 31 2013 |
16616 |
449.83 |
| Jul 31 2013 |
23971 |
449.83 |
| Jul 24 2013 |
16511 |
449.83 |
| Jul 24 2013 |
24093 |
449.83 |
| Jul 17 2013 |
16572 |
449.83 |
| Jul 17 2013 |
24194 |
449.83 |
| Jul 10 2013 |
16686 |
449.83 |
| Jul 10 2013 |
24456 |
449.83 |
| Jul 03 2013 |
16668 |
449.83 |
| Jul 03 2013 |
24473 |
449.83 |
| Jun 26 2013 |
16609 |
449.83 |
| Jun 26 2013 |
24676 |
449.83 |
| Jun 19 2013 |
16784 |
449.83 |
| Jun 19 2013 |
24651 |
449.83 |
| Jun 12 2013 |
16856 |
449.83 |
| Jun 12 2013 |
24934 |
449.83 |
| Jun 05 2013 |
16760 |
449.83 |
| Jun 05 2013 |
24722 |
449.83 |
| May 29 2013 |
16680 |
449.83 |
| May 29 2013 |
24705 |
449.83 |
| May 22 2013 |
16977 |
449.83 |
| May 22 2013 |
25162 |
449.83 |
| May 15 2013 |
16980 |
449.83 |
| May 15 2013 |
25145 |
449.83 |
| May 08 2013 |
16975 |
449.83 |
| May 08 2013 |
25067 |
449.83 |
| May 01 2013 |
12038 |
401.05 |
| May 01 2013 |
17898 |
401.05 |
| Apr 10 2013 |
9985 |
381.58 |
| Apr 10 2013 |
15152 |
381.58 |
| Apr 03 2013 |
9997 |
381.58 |
| Apr 03 2013 |
15117 |
381.58 |
| Mar 27 2013 |
10251 |
381.58 |
| Mar 27 2013 |
15215 |
381.58 |
| Mar 20 2013 |
10213 |
381.58 |
| Mar 20 2013 |
15146 |
381.58 |
| Mar 13 2013 |
15151 |
381.58 |
| Oct 19 2012 |
9568 |
381.58 |
| Oct 19 2012 |
13904 |
381.58 |
| Sep 23 2012 |
9491 |
381.58 |
| Sep 23 2012 |
13838 |
381.58 |
| Aug 31 2012 |
9158 |
381.58 |
| Aug 31 2012 |
13602 |
381.58 |
| Aug 24 2012 |
9070 |
381.58 |
| Aug 24 2012 |
13523 |
381.58 |
| Aug 10 2012 |
8857 |
381.58 |
| Aug 10 2012 |
13260 |
381.58 |
| Aug 03 2012 |
8713 |
381.58 |
| Aug 03 2012 |
13093 |
381.58 |
| Jul 27 2012 |
8639 |
381.58 |
| Jul 27 2012 |
12856 |
381.58 |
| Jul 06 2012 |
8374 |
381.58 |
| Jul 06 2012 |
12571 |
381.58 |
| Jun 22 2012 |
8261 |
381.58 |
| Jun 22 2012 |
12019 |
381.58 |
| Jun 15 2012 |
8156 |
381.58 |
| Jun 15 2012 |
12467 |
381.58 |
| Jun 08 2012 |
8001 |
381.58 |
| Jun 08 2012 |
12377 |
381.58 |
| Jun 01 2012 |
8012 |
381.58 |
| Jun 01 2012 |
12236 |
381.58 |
| May 25 2012 |
7484 |
381.58 |
| May 25 2012 |
11411 |
381.58 |
| May 18 2012 |
7583 |
381.58 |
| May 18 2012 |
11568 |
381.58 |
| May 11 2012 |
7451 |
381.58 |
| May 11 2012 |
11578 |
381.58 |
| May 04 2012 |
6906 |
381.58 |
| May 04 2012 |
11332 |
381.58 |
| Apr 27 2012 |
6198 |
381.58 |
| Apr 27 2012 |
11108 |
381.58 |
| Jun 03 2011 |
3086 |
376.13 |
| Jun 03 2011 |
4562 |
376.13 |
| May 29 2011 |
3104 |
376.13 |
| May 29 2011 |
4611 |
376.13 |
| May 06 2011 |
1488 |
377.01 |
| May 06 2011 |
3191 |
376.13 |
| May 06 2011 |
4773 |
376.57 |
| Apr 22 2011 |
1461 |
377.01 |
| Apr 22 2011 |
3414 |
376.13 |
| Apr 22 2011 |
5086 |
376.57 |
| Apr 01 2011 |
3563 |
376.13 |
| Apr 01 2011 |
1338 |
377.01 |
| Apr 01 2011 |
5231 |
376.57 |
| Oct 15 2010 |
5455 |
401.18 |
| Oct 15 2010 |
2461 |
377.01 |
| Oct 15 2010 |
7509 |
393.12 |
| Aug 15 2010 |
2329 |
377.01 |
| Aug 15 2010 |
5256 |
401.18 |
| Aug 15 2010 |
7335 |
393.12 |
| Aug 01 2010 |
6173 |
426.23 |
| Aug 01 2010 |
2315 |
377.01 |
| Aug 01 2010 |
7392 |
401.62 |
| Jul 15 2010 |
5645 |
426.23 |
| Jul 15 2010 |
8271 |
426.23 |
| Jul 01 2010 |
5875 |
426.23 |
| Jul 01 2010 |
8616 |
426.23 |
| Jun 15 2010 |
5673 |
426.23 |
| Jun 15 2010 |
8235 |
426.23 |
| Jun 01 2010 |
5166 |
426.23 |
| Jun 01 2010 |
7656 |
426.23 |
| May 27 2010 |
4630 |
426.23 |
| May 27 2010 |
6958 |
426.23 |
| May 15 2010 |
4740 |
426.23 |
| May 15 2010 |
7167 |
426.23 |
| Apr 30 2010 |
5923 |
405.7 |
| Apr 15 2010 |
4007 |
415.67 |
| Apr 15 2010 |
6042 |
415.67 |
| Apr 02 2010 |
3298 |
415.67 |
| Apr 02 2010 |
5300 |
415.67 |
| Aug 30 2009 |
2076 |
415.67 |
| Aug 30 2009 |
3277 |
415.67 |
| Aug 15 2009 |
2268 |
415.67 |
| Aug 15 2009 |
3287 |
415.67 |
| Aug 01 2009 |
2230 |
415.67 |
| Aug 01 2009 |
3299 |
415.67 |
| Jul 15 2009 |
2231 |
415.67 |
| Jul 15 2009 |
3278 |
415.67 |
| Jul 01 2009 |
1856 |
415.67 |
| Jul 01 2009 |
3045 |
415.67 |
| Jun 15 2009 |
1872 |
415.67 |
| Jun 15 2009 |
2987 |
415.67 |
| Jun 01 2009 |
1802 |
415.67 |
| Jun 01 2009 |
2875 |
415.67 |
| May 15 2009 |
1764 |
415.67 |
| May 15 2009 |
2948 |
415.67 |
| May 01 2009 |
2014 |
456.14 |
| May 01 2009 |
3466 |
456.14 |
