| Sep 23 2011 |
12516 |
534.8 |
| Sep 23 2011 |
10695 |
477.67 |
| Sep 23 2011 |
16651 |
493.75 |
| Sep 16 2011 |
12435 |
534.8 |
| Sep 16 2011 |
10674 |
477.67 |
| Sep 16 2011 |
16608 |
493.75 |
| Sep 10 2011 |
12175 |
534.8 |
| Sep 10 2011 |
10456 |
477.67 |
| Sep 10 2011 |
16265 |
493.75 |
| Sep 02 2011 |
10300 |
477.67 |
| Sep 02 2011 |
12103 |
534.8 |
| Sep 02 2011 |
16138 |
493.75 |
| Aug 26 2011 |
12091 |
534.8 |
| Aug 26 2011 |
10274 |
477.67 |
| Aug 26 2011 |
16114 |
493.75 |
| Aug 19 2011 |
10067 |
477.67 |
| Aug 19 2011 |
11629 |
534.8 |
| Aug 19 2011 |
15150 |
493.75 |
| Aug 12 2011 |
11353 |
534.8 |
| Aug 12 2011 |
10012 |
477.67 |
| Aug 12 2011 |
14961 |
493.75 |
| Aug 05 2011 |
9962 |
477.67 |
| Aug 05 2011 |
11157 |
534.8 |
| Aug 05 2011 |
14823 |
493.75 |
| Jul 29 2011 |
11037 |
534.8 |
| Jul 29 2011 |
9882 |
477.67 |
| Jul 29 2011 |
14674 |
493.75 |
| Jul 22 2011 |
9469 |
477.67 |
| Jul 22 2011 |
10291 |
534.8 |
| Jul 22 2011 |
14045 |
493.75 |
| Jul 15 2011 |
9710 |
534.8 |
| Jul 15 2011 |
9000 |
477.67 |
| Jul 15 2011 |
13400 |
493.75 |
| Jul 08 2011 |
8593 |
477.67 |
| Jul 08 2011 |
8651 |
534.8 |
| Jul 08 2011 |
12644 |
493.75 |
| Jul 01 2011 |
6924 |
477.67 |
| Jul 01 2011 |
6339 |
534.8 |
| Jul 01 2011 |
10180 |
493.75 |
| Jun 17 2011 |
6615 |
477.67 |
| Jun 17 2011 |
5764 |
534.8 |
| Jun 17 2011 |
9786 |
493.75 |
| Jun 10 2011 |
5533 |
448.58 |
| Jun 10 2011 |
6109 |
534.8 |
| Jun 10 2011 |
9887 |
493.75 |
| Jun 03 2011 |
5151 |
448.58 |
| Jun 03 2011 |
5588 |
534.8 |
| Jun 03 2011 |
9268 |
493.75 |
| May 29 2011 |
5110 |
448.58 |
| May 29 2011 |
5480 |
534.8 |
| May 29 2011 |
9270 |
493.75 |
| May 06 2011 |
1753 |
405 |
| May 06 2011 |
4447 |
500.63 |
| May 06 2011 |
5126 |
448.58 |
| May 06 2011 |
8994 |
493.75 |
| Apr 22 2011 |
1722 |
405 |
| Apr 22 2011 |
4903 |
500.63 |
| Apr 22 2011 |
4859 |
428.13 |
| Apr 22 2011 |
9475 |
493.75 |
| Apr 01 2011 |
4583 |
413.46 |
| Apr 01 2011 |
2280 |
463.28 |
| Apr 01 2011 |
4876 |
437.44 |
| Apr 01 2011 |
1521 |
405.25 |
| Apr 01 2011 |
8140 |
453.2 |
| Oct 15 2010 |
5715 |
399.33 |
| Oct 15 2010 |
3820 |
353.83 |
| Oct 15 2010 |
2857 |
405.25 |
| Oct 15 2010 |
7426 |
391.5 |
| Aug 15 2010 |
2704 |
405.25 |
| Aug 15 2010 |
5496 |
399.33 |
| Aug 15 2010 |
3685 |
353.83 |
| Aug 15 2010 |
7250 |
391.5 |
| Aug 01 2010 |
3428 |
346.36 |
| Aug 01 2010 |
2696 |
405.25 |
| Aug 01 2010 |
5085 |
399.33 |
| Aug 01 2010 |
7149 |
396.53 |
| Jul 15 2010 |
3103 |
346.36 |
| Jul 15 2010 |
2363 |
405.49 |
| Jul 15 2010 |
4854 |
399.33 |
| Jul 15 2010 |
6604 |
394.84 |
| Jul 01 2010 |
2732 |
417.89 |
| Jul 01 2010 |
5007 |
401.19 |
| Jul 01 2010 |
3239 |
346.36 |
| Jul 01 2010 |
7227 |
401.9 |
| Jun 15 2010 |
2791 |
430.28 |
| Jun 15 2010 |
4782 |
401.19 |
| Jun 15 2010 |
7310 |
410.12 |
| Jun 01 2010 |
4178 |
400.97 |
| Jun 01 2010 |
2668 |
430.28 |
| Jun 01 2010 |
6819 |
410.74 |
| May 27 2010 |
2273 |
430.28 |
| May 27 2010 |
7179 |
430.28 |
| May 15 2010 |
4696 |
431.19 |
| May 15 2010 |
2459 |
430.28 |
| May 15 2010 |
7408 |
430.96 |
| Apr 30 2010 |
4327 |
431.19 |
| Apr 30 2010 |
7124 |
430.96 |
| Apr 15 2010 |
2472 |
430.28 |
| Apr 15 2010 |
3670 |
431.19 |
| Apr 15 2010 |
6711 |
430.96 |
| Apr 02 2010 |
2003 |
430.28 |
| Apr 02 2010 |
3165 |
431.19 |
| Apr 02 2010 |
5875 |
430.96 |
| Aug 30 2009 |
1541 |
430.28 |
| Aug 30 2009 |
2244 |
431.19 |
| Aug 30 2009 |
3581 |
430.96 |
| Aug 15 2009 |
1541 |
430.28 |
| Aug 15 2009 |
2263 |
431.19 |
| Aug 15 2009 |
3614 |
430.96 |
| Aug 01 2009 |
2306 |
431.19 |
| Aug 01 2009 |
3639 |
431.19 |
| Jul 15 2009 |
2623 |
457.76 |
| Jul 15 2009 |
4164 |
457.76 |
| Jul 01 2009 |
2824 |
513.12 |
| Jul 01 2009 |
4716 |
513.12 |
| Jun 15 2009 |
2845 |
531.66 |
| Jun 15 2009 |
4857 |
531.66 |
| Jun 01 2009 |
2469 |
531.66 |
| Jun 01 2009 |
4634 |
531.66 |
| May 15 2009 |
2661 |
551.68 |
| May 15 2009 |
4955 |
551.68 |
| May 01 2009 |
2605 |
551.68 |
| May 01 2009 |
4575 |
551.68 |
| Apr 15 2009 |
2589 |
551.68 |
| Apr 15 2009 |
4372 |
551.68 |
| Apr 01 2009 |
2528 |
551.68 |
| Apr 01 2009 |
4338 |
551.68 |
| Oct 14 2008 |
2053 |
551.68 |
| Oct 14 2008 |
3885 |
551.68 |
| Jul 13 2008 |
3050 |
551.68 |
