Jun 18 2014 |
184 |
192.01 |
Jun 18 2014 |
2210 |
279.17 |
Jun 18 2014 |
404 |
223.39 |
Jun 18 2014 |
986 |
231.52 |
Jun 11 2014 |
419 |
223.39 |
Jun 11 2014 |
201 |
192.01 |
Jun 11 2014 |
2246 |
279.17 |
Jun 11 2014 |
1011 |
231.52 |
Jun 04 2014 |
198 |
192.01 |
Jun 04 2014 |
2305 |
279.17 |
Jun 04 2014 |
429 |
223.39 |
Jun 04 2014 |
1040 |
231.52 |
May 28 2014 |
2334 |
279.17 |
May 28 2014 |
199 |
192.01 |
May 28 2014 |
466 |
223.39 |
May 28 2014 |
1065 |
231.52 |
May 21 2014 |
471 |
223.39 |
May 21 2014 |
2403 |
279.17 |
May 21 2014 |
197 |
192.01 |
May 21 2014 |
1079 |
231.52 |
May 14 2014 |
127 |
189.12 |
May 14 2014 |
667 |
230.57 |
May 14 2014 |
92 |
165.28 |
May 14 2014 |
80 |
162.89 |
May 07 2014 |
666 |
230.57 |
May 07 2014 |
88 |
165.28 |
May 07 2014 |
119 |
189.12 |
May 07 2014 |
83 |
162.89 |
Apr 30 2014 |
210 |
195.66 |
Apr 30 2014 |
772 |
232.24 |
Apr 30 2014 |
169 |
179.4 |
Apr 30 2014 |
104 |
162.89 |
Apr 23 2014 |
232 |
195.66 |
Apr 23 2014 |
550 |
221.73 |
Apr 23 2014 |
181 |
179.4 |
Apr 23 2014 |
108 |
162.89 |
Apr 16 2014 |
190 |
179.4 |
Apr 16 2014 |
546 |
221.73 |
Apr 16 2014 |
251 |
195.66 |
Apr 16 2014 |
119 |
162.89 |
Apr 09 2014 |
561 |
221.73 |
Apr 09 2014 |
193 |
179.4 |
Apr 09 2014 |
263 |
195.66 |
Apr 09 2014 |
121 |
162.89 |
Apr 02 2014 |
271 |
195.66 |
Apr 02 2014 |
586 |
221.73 |
Apr 02 2014 |
174 |
179.4 |
Apr 02 2014 |
66 |
162.89 |
Mar 26 2014 |
174 |
179.4 |
Mar 26 2014 |
615 |
221.73 |
Mar 26 2014 |
271 |
195.66 |
Mar 26 2014 |
68 |
162.89 |
Mar 19 2014 |
218 |
184.33 |
Mar 19 2014 |
641 |
221.73 |
Mar 19 2014 |
270 |
195.66 |
Mar 19 2014 |
76 |
162.89 |
Mar 12 2014 |
642 |
221.73 |
Mar 12 2014 |
227 |
184.33 |
Mar 12 2014 |
288 |
195.66 |
Mar 12 2014 |
78 |
162.89 |
Mar 05 2014 |
294 |
195.66 |
Mar 05 2014 |
676 |
221.73 |
Mar 05 2014 |
226 |
184.33 |
Mar 05 2014 |
88 |
162.89 |
Feb 26 2014 |
736 |
223.07 |
Feb 26 2014 |
238 |
185.7 |
Feb 26 2014 |
180 |
182.99 |
Feb 26 2014 |
90 |
162.89 |
Feb 19 2014 |
239 |
185.7 |
Feb 19 2014 |
749 |
223.07 |
Feb 19 2014 |
125 |
173.66 |
Feb 19 2014 |
97 |
162.89 |
Feb 12 2014 |
128 |
173.66 |
Feb 12 2014 |
753 |
223.07 |
Feb 12 2014 |
240 |
185.7 |
Feb 12 2014 |
98 |
162.89 |
Feb 05 2014 |
240 |
185.7 |
Feb 05 2014 |
776 |
223.07 |
Feb 05 2014 |
128 |
173.66 |
Feb 05 2014 |
100 |
162.89 |
Jan 29 2014 |
794 |
223.07 |
Jan 29 2014 |
240 |
185.7 |
Jan 29 2014 |
128 |
173.66 |
Jan 29 2014 |
100 |
162.89 |
Jan 22 2014 |
241 |
185.7 |
Jan 22 2014 |
802 |
223.07 |
Jan 22 2014 |
129 |
173.66 |
Jan 22 2014 |
101 |
162.89 |
Jan 15 2014 |
241 |
185.7 |
Jan 15 2014 |
802 |
223.07 |
Jan 15 2014 |
129 |
173.66 |
Jan 15 2014 |
100 |
162.89 |
Jan 08 2014 |
804 |
223.07 |
Jan 08 2014 |
241 |
185.7 |
Jan 08 2014 |
129 |
173.66 |
Jan 08 2014 |
100 |
162.89 |
Jan 01 2014 |
805 |
223.07 |
Jan 01 2014 |
241 |
185.7 |
Jan 01 2014 |
129 |
173.66 |
Jan 01 2014 |
100 |
162.89 |
Dec 25 2013 |
129 |
173.66 |
Dec 25 2013 |
241 |
185.7 |
Dec 25 2013 |
805 |
223.07 |
Dec 25 2013 |
100 |
162.89 |
Dec 18 2013 |
241 |
185.7 |
Dec 18 2013 |
805 |
223.07 |
Dec 18 2013 |
129 |
173.66 |
Dec 18 2013 |
100 |
162.89 |
Dec 11 2013 |
241 |
185.7 |
Dec 11 2013 |
805 |
223.07 |
Dec 11 2013 |
129 |
173.66 |
Dec 11 2013 |
100 |
162.89 |
Dec 04 2013 |
129 |
173.66 |
Dec 04 2013 |
805 |
223.07 |
Dec 04 2013 |
241 |
185.7 |
Dec 04 2013 |
100 |
162.89 |
Nov 27 2013 |
129 |
173.66 |
Nov 27 2013 |
805 |
223.07 |
Nov 27 2013 |
241 |
185.7 |
Nov 27 2013 |
100 |
162.89 |
Nov 20 2013 |
805 |
223.07 |
Nov 20 2013 |
241 |
185.7 |
Nov 20 2013 |
129 |
173.66 |
Nov 20 2013 |
100 |
162.89 |
Nov 13 2013 |
129 |
173.66 |
Nov 13 2013 |
805 |
223.07 |
Nov 13 2013 |
241 |
185.7 |
Nov 13 2013 |
100 |
162.89 |
Nov 06 2013 |
129 |
173.66 |
Nov 06 2013 |
241 |
185.7 |
Nov 06 2013 |
805 |
223.07 |
Nov 06 2013 |
100 |
162.89 |
Oct 30 2013 |
241 |
185.7 |
Oct 30 2013 |
805 |
223.07 |
Oct 30 2013 |
129 |
173.66 |
Oct 30 2013 |
100 |
162.89 |
Oct 23 2013 |
805 |
223.07 |
Oct 23 2013 |
241 |
185.7 |
Oct 23 2013 |
129 |
173.66 |
Oct 23 2013 |
100 |
162.89 |
Oct 16 2013 |
128 |
173.66 |
Oct 16 2013 |
805 |
223.07 |
Oct 16 2013 |
241 |
185.7 |
Oct 16 2013 |
100 |
162.89 |
Oct 09 2013 |
241 |
185.7 |
Oct 09 2013 |
815 |
223.07 |
Oct 09 2013 |
128 |
173.66 |
Oct 09 2013 |
100 |
162.89 |
Oct 02 2013 |
815 |
223.07 |
Oct 02 2013 |
247 |
185.7 |
Oct 02 2013 |
128 |
173.66 |
Oct 02 2013 |
103 |
162.89 |
Sep 25 2013 |
830 |
223.07 |
Sep 25 2013 |
248 |
185.7 |
Sep 25 2013 |
129 |
173.66 |
Sep 25 2013 |
103 |
162.89 |
Sep 18 2013 |
129 |
173.66 |
Sep 18 2013 |
831 |
223.07 |
Sep 18 2013 |
249 |
185.7 |
Sep 18 2013 |
102 |
162.89 |
Sep 11 2013 |
249 |
185.7 |
Sep 11 2013 |
838 |
223.07 |
Sep 11 2013 |
139 |
173.66 |
Sep 11 2013 |
109 |
162.89 |
Sep 04 2013 |
840 |
223.07 |
Sep 04 2013 |
250 |
185.7 |
Sep 04 2013 |
143 |
173.66 |
Sep 04 2013 |
109 |
162.89 |
Aug 28 2013 |
150 |
173.66 |
Aug 28 2013 |
256 |
185.7 |
Aug 28 2013 |
852 |
223.07 |
Aug 28 2013 |
112 |
162.89 |
Aug 21 2013 |
257 |
185.7 |
Aug 21 2013 |
877 |
223.07 |
Aug 21 2013 |
151 |
173.66 |
Aug 21 2013 |
112 |
162.89 |
Aug 14 2013 |
883 |
223.07 |
Aug 14 2013 |
257 |
185.7 |
Aug 14 2013 |
154 |
173.66 |
Aug 14 2013 |
113 |
162.89 |
Aug 07 2013 |
259 |
185.7 |
Aug 07 2013 |
915 |
223.07 |
Aug 07 2013 |
155 |
173.66 |
Aug 07 2013 |
116 |
162.89 |
Jul 31 2013 |
267 |
185.7 |
Jul 31 2013 |
932 |
223.07 |
Jul 31 2013 |
160 |
173.66 |
Jul 31 2013 |
120 |
162.89 |
Jul 24 2013 |
941 |
223.07 |
Jul 24 2013 |
266 |
185.7 |
Jul 24 2013 |
164 |
173.66 |
Jul 24 2013 |
134 |
162.89 |
Jul 17 2013 |
944 |
223.07 |
Jul 17 2013 |
265 |
185.7 |
Jul 17 2013 |
163 |
173.66 |
Jul 17 2013 |
135 |
162.89 |
Jul 10 2013 |
164 |
173.66 |
Jul 10 2013 |
961 |
223.07 |
Jul 10 2013 |
266 |
185.7 |
Jul 10 2013 |
131 |
162.89 |
Jul 03 2013 |
982 |
223.07 |
Jul 03 2013 |
270 |
185.7 |
Jul 03 2013 |
164 |
173.66 |
Jul 03 2013 |
132 |
162.89 |
Jun 26 2013 |
269 |
185.7 |
Jun 26 2013 |
1030 |
223.07 |
Jun 26 2013 |
172 |
173.66 |
Jun 26 2013 |
131 |
162.89 |
Jun 19 2013 |
183 |
173.66 |
Jun 19 2013 |
262 |
184.13 |
Jun 19 2013 |
654 |
209.04 |
Jun 19 2013 |
123 |
160.38 |
Jun 12 2013 |
187 |
173.66 |
Jun 12 2013 |
843 |
215.33 |
Jun 12 2013 |
289 |
184.13 |
Jun 12 2013 |
129 |
160.38 |
Jun 05 2013 |
417 |
199.32 |
Jun 05 2013 |
1424 |
232.01 |
Jun 05 2013 |
306 |
185.76 |
Jun 05 2013 |
490 |
189.15 |
May 29 2013 |
298 |
185.76 |
May 29 2013 |
1467 |
232.01 |
May 29 2013 |
418 |
199.32 |
May 29 2013 |
501 |
189.15 |
May 22 2013 |
312 |
185.76 |
May 22 2013 |
418 |
199.32 |
May 22 2013 |
1508 |
232.01 |
May 22 2013 |
518 |
189.15 |
May 15 2013 |
1051 |
218.01 |
May 15 2013 |
338 |
187.33 |
May 15 2013 |
275 |
181.41 |
May 15 2013 |
532 |
189.15 |
May 08 2013 |
787 |
209.23 |
May 08 2013 |
252 |
180.56 |
May 08 2013 |
352 |
189.51 |
May 08 2013 |
309 |
176.3 |
May 01 2013 |
369 |
185.48 |
May 01 2013 |
620 |
199.6 |
May 01 2013 |
394 |
192.03 |
May 01 2013 |
357 |
176.3 |
Apr 24 2013 |
658 |
199.6 |
Apr 24 2013 |
419 |
192.03 |
Apr 24 2013 |
393 |
185.48 |
Apr 24 2013 |
388 |
176.3 |
Apr 17 2013 |
385 |
185.77 |
Apr 17 2013 |
622 |
196.02 |
Apr 17 2013 |
283 |
174.52 |
Apr 17 2013 |
410 |
176.3 |
Apr 10 2013 |
620 |
196.02 |
Apr 10 2013 |
387 |
185.77 |
Apr 10 2013 |
305 |
174.52 |
Apr 10 2013 |
445 |
176.3 |
Apr 03 2013 |
314 |
174.52 |
Apr 03 2013 |
388 |
185.77 |
Apr 03 2013 |
624 |
196.02 |
Apr 03 2013 |
455 |
176.3 |
Mar 27 2013 |
394 |
185.77 |
Mar 27 2013 |
649 |
196.02 |
Mar 27 2013 |
328 |
174.52 |
Mar 27 2013 |
462 |
176.3 |
Mar 20 2013 |
344 |
182.42 |
Mar 20 2013 |
662 |
196.02 |
Mar 20 2013 |
330 |
174.52 |
Mar 20 2013 |
480 |
176.3 |
Mar 13 2013 |
299 |
189.51 |
Mar 13 2013 |
162 |
171.27 |
Mar 13 2013 |
494 |
176.3 |
Oct 19 2012 |
282 |
185.22 |
Oct 19 2012 |
334 |
179.5 |
Oct 19 2012 |
586 |
196.82 |
Oct 19 2012 |
577 |
192.47 |
Sep 23 2012 |
600 |
196.82 |
Sep 23 2012 |
331 |
179.5 |
Sep 23 2012 |
293 |
185.22 |
Sep 23 2012 |
599 |
192.47 |
Aug 31 2012 |
331 |
179.5 |
Aug 31 2012 |
296 |
185.22 |
Aug 31 2012 |
606 |
196.82 |
Aug 31 2012 |
609 |
192.47 |
Aug 24 2012 |
605 |
196.82 |
Aug 24 2012 |
331 |
179.5 |
Aug 24 2012 |
296 |
185.22 |
Aug 24 2012 |
608 |
192.47 |
Aug 10 2012 |
328 |
179.5 |
Aug 10 2012 |
308 |
185.22 |
Aug 10 2012 |
617 |
196.82 |
Aug 10 2012 |
634 |
192.47 |
Aug 03 2012 |
621 |
196.82 |
Aug 03 2012 |
328 |
179.5 |
Aug 03 2012 |
314 |
185.22 |
Aug 03 2012 |
631 |
192.47 |
Jul 27 2012 |
619 |
196.82 |
Jul 27 2012 |
333 |
179.5 |
Jul 27 2012 |
317 |
185.22 |
Jul 27 2012 |
640 |
192.47 |
Jul 06 2012 |
304 |
182.81 |
Jul 06 2012 |
478 |
193.58 |
Jul 06 2012 |
639 |
197.62 |
Jul 06 2012 |
622 |
190.77 |
Jun 22 2012 |
346 |
182.81 |
Jun 22 2012 |
481 |
193.58 |
Jun 22 2012 |
639 |
197.62 |
Jun 22 2012 |
650 |
190.77 |
Jun 15 2012 |
352 |
182.81 |
Jun 15 2012 |
435 |
193.58 |
Jun 15 2012 |
629 |
197.62 |
Jun 15 2012 |
664 |
190.77 |
Jun 08 2012 |
440 |
193.58 |
Jun 08 2012 |
366 |
182.81 |
Jun 08 2012 |
637 |
197.62 |
Jun 08 2012 |
681 |
190.77 |
Jun 01 2012 |
361 |
182.81 |
Jun 01 2012 |
534 |
193.58 |
Jun 01 2012 |
717 |
197.62 |
Jun 01 2012 |
736 |
190.77 |
May 25 2012 |
357 |
182.81 |
May 25 2012 |
533 |
193.58 |
May 25 2012 |
697 |
197.62 |
May 25 2012 |
738 |
190.77 |
May 18 2012 |
644 |
193.58 |
May 18 2012 |
434 |
182.81 |
May 18 2012 |
646 |
186.84 |
May 18 2012 |
726 |
186.42 |
May 11 2012 |
645 |
193.58 |
May 11 2012 |
430 |
182.81 |
May 11 2012 |
612 |
185.12 |
May 11 2012 |
701 |
185.37 |
May 04 2012 |
437 |
174.12 |
May 04 2012 |
394 |
185.29 |
May 04 2012 |
268 |
160.72 |
May 04 2012 |
471 |
172.79 |
Apr 27 2012 |
257 |
160.72 |
Apr 27 2012 |
389 |
185.29 |
Apr 27 2012 |
863 |
209.3 |
Apr 27 2012 |
628 |
181.26 |
Apr 13 2012 |
411 |
169.72 |
Apr 06 2012 |
404 |
169.72 |
Mar 27 2012 |
377 |
169.72 |