Feb 19 2014 |
1981 |
268.01 |
Feb 19 2014 |
3208 |
268.01 |
Feb 12 2014 |
1988 |
268.01 |
Feb 12 2014 |
3212 |
268.01 |
Feb 05 2014 |
2023 |
268.01 |
Feb 05 2014 |
3252 |
268.01 |
Jan 29 2014 |
2025 |
268.01 |
Jan 29 2014 |
3265 |
268.01 |
Jan 22 2014 |
2019 |
268.01 |
Jan 22 2014 |
3268 |
268.01 |
Jan 15 2014 |
2019 |
268.01 |
Jan 15 2014 |
3271 |
268.01 |
Jan 08 2014 |
2019 |
268.01 |
Jan 08 2014 |
3277 |
268.01 |
Jan 01 2014 |
2019 |
268.01 |
Jan 01 2014 |
3278 |
268.01 |
Dec 25 2013 |
2019 |
268.01 |
Dec 25 2013 |
3278 |
268.01 |
Dec 18 2013 |
2019 |
268.01 |
Dec 18 2013 |
3278 |
268.01 |
Dec 11 2013 |
2019 |
268.01 |
Dec 11 2013 |
3278 |
268.01 |
Dec 04 2013 |
2019 |
268.01 |
Dec 04 2013 |
3278 |
268.01 |
Nov 27 2013 |
2019 |
268.01 |
Nov 27 2013 |
3278 |
268.01 |
Nov 20 2013 |
2019 |
268.01 |
Nov 20 2013 |
3279 |
268.01 |
Nov 13 2013 |
2019 |
268.01 |
Nov 13 2013 |
3279 |
268.01 |
Nov 06 2013 |
2019 |
268.01 |
Nov 06 2013 |
3279 |
268.01 |
Oct 30 2013 |
2019 |
268.01 |
Oct 30 2013 |
3278 |
268.01 |
Oct 23 2013 |
2019 |
268.01 |
Oct 23 2013 |
3278 |
268.01 |
Oct 16 2013 |
2022 |
268.01 |
Oct 16 2013 |
3282 |
268.01 |
Oct 09 2013 |
2020 |
268.01 |
Oct 09 2013 |
3302 |
268.01 |
Oct 02 2013 |
2021 |
268.01 |
Oct 02 2013 |
3306 |
268.01 |
Sep 25 2013 |
2020 |
268.01 |
Sep 25 2013 |
3304 |
268.01 |
Sep 18 2013 |
2011 |
268.01 |
Sep 18 2013 |
3287 |
268.01 |
Sep 11 2013 |
2030 |
268.01 |
Sep 11 2013 |
3293 |
268.01 |
Sep 04 2013 |
2062 |
268.01 |
Sep 04 2013 |
3323 |
268.01 |
Aug 28 2013 |
2084 |
268.01 |
Aug 28 2013 |
2397 |
265.42 |
Aug 28 2013 |
3283 |
266.71 |
Aug 21 2013 |
2444 |
265.42 |
Aug 21 2013 |
2096 |
268.01 |
Aug 21 2013 |
3318 |
266.71 |
Aug 14 2013 |
2461 |
265.42 |
Aug 14 2013 |
1223 |
240.15 |
Aug 14 2013 |
2252 |
248.57 |
Aug 07 2013 |
2523 |
265.42 |
Aug 07 2013 |
1221 |
240.15 |
Aug 07 2013 |
2304 |
248.57 |
Jul 31 2013 |
1344 |
235.37 |
Jul 31 2013 |
1270 |
240.15 |
Jul 31 2013 |
1822 |
237.76 |
Jul 24 2013 |
1356 |
235.37 |
Jul 24 2013 |
1265 |
240.15 |
Jul 24 2013 |
1845 |
237.76 |
Jul 17 2013 |
2521 |
263.89 |
Jul 17 2013 |
1269 |
240.15 |
Jul 17 2013 |
2692 |
254.4 |
Jul 10 2013 |
1275 |
240.15 |
Jul 10 2013 |
1940 |
250.22 |
Jul 10 2013 |
1634 |
232.05 |
Jul 03 2013 |
1855 |
246.35 |
Jul 03 2013 |
1277 |
240.15 |
Jul 03 2013 |
1330 |
224.62 |
Jun 26 2013 |
1931 |
246.35 |
Jun 26 2013 |
1288 |
240.15 |
Jun 26 2013 |
1364 |
224.62 |
Jun 19 2013 |
1321 |
240.15 |
Jun 19 2013 |
1984 |
246.35 |
Jun 19 2013 |
1398 |
224.62 |
Jun 12 2013 |
1351 |
240.15 |
Jun 12 2013 |
2001 |
246.35 |
Jun 12 2013 |
1466 |
224.62 |
Jun 05 2013 |
2001 |
246.35 |
Jun 05 2013 |
1352 |
240.15 |
Jun 05 2013 |
1460 |
224.62 |
May 29 2013 |
1313 |
240.15 |
May 29 2013 |
1183 |
224.24 |
May 29 2013 |
1067 |
213.61 |
May 22 2013 |
1367 |
240.15 |
May 22 2013 |
755 |
209.68 |
May 22 2013 |
891 |
205.97 |
May 15 2013 |
692 |
206.21 |
May 15 2013 |
1395 |
240.15 |
May 15 2013 |
922 |
205.97 |
May 08 2013 |
712 |
206.21 |
May 08 2013 |
1364 |
240.15 |
May 08 2013 |
926 |
205.97 |
May 01 2013 |
1462 |
240.15 |
May 01 2013 |
776 |
206.21 |
May 01 2013 |
1007 |
205.97 |
Apr 24 2013 |
812 |
206.21 |
Apr 24 2013 |
1497 |
240.15 |
Apr 24 2013 |
1051 |
205.97 |
Apr 17 2013 |
856 |
206.21 |
Apr 17 2013 |
1569 |
240.15 |
Apr 17 2013 |
1088 |
205.97 |
Apr 10 2013 |
875 |
206.21 |
Apr 10 2013 |
1648 |
240.15 |
Apr 10 2013 |
1145 |
205.97 |
Apr 03 2013 |
1687 |
240.15 |
Apr 03 2013 |
877 |
206.21 |
Apr 03 2013 |
1168 |
205.97 |
Mar 27 2013 |
900 |
206.21 |
Mar 27 2013 |
1733 |
240.15 |
Mar 27 2013 |
1195 |
205.97 |
Mar 20 2013 |
900 |
206.21 |
Mar 20 2013 |
1737 |
240.15 |
Mar 20 2013 |
1232 |
205.97 |
Mar 13 2013 |
1126 |
240.15 |
Mar 13 2013 |
1256 |
205.97 |
Oct 19 2012 |
1203 |
227.37 |
Oct 19 2012 |
882 |
212.29 |
Oct 19 2012 |
1584 |
225.48 |
Sep 23 2012 |
898 |
212.29 |
Sep 23 2012 |
1196 |
227.37 |
Sep 23 2012 |
1589 |
225.48 |
Aug 31 2012 |
1005 |
221.02 |
Aug 31 2012 |
911 |
212.29 |
Aug 31 2012 |
1291 |
217.42 |
Aug 24 2012 |
1011 |
221.02 |
Aug 24 2012 |
1324 |
218.16 |
Aug 10 2012 |
1040 |
221.02 |
Aug 10 2012 |
1347 |
218.16 |
Aug 03 2012 |
1071 |
222.49 |
Aug 03 2012 |
1349 |
218.18 |
Jul 27 2012 |
1557 |
238.87 |
Jul 27 2012 |
1452 |
220.43 |
Jul 06 2012 |
951 |
218.35 |
Jul 06 2012 |
1250 |
214.87 |
Jun 22 2012 |
958 |
217.74 |
Jun 22 2012 |
1125 |
210.04 |
Jun 15 2012 |
974 |
217.74 |
Jun 15 2012 |
1150 |
210.04 |
Jun 08 2012 |
994 |
217.74 |
Jun 08 2012 |
1174 |
210.04 |
Jun 01 2012 |
1188 |
228.55 |
Jun 01 2012 |
1575 |
221.66 |
May 25 2012 |
1704 |
256.88 |
May 25 2012 |
1779 |
228.92 |
May 18 2012 |
1761 |
256.88 |
May 18 2012 |
1856 |
228.92 |
May 11 2012 |
1746 |
256.88 |
May 11 2012 |
1886 |
228.92 |
May 04 2012 |
1055 |
200.97 |
Apr 27 2012 |
1060 |
200.97 |
Apr 13 2012 |
1035 |
200.97 |
Apr 06 2012 |
1017 |
200.97 |
Mar 27 2012 |
1007 |
200.97 |