Sep 24 2014 |
16405 |
453.47 |
Sep 24 2014 |
23441 |
453.47 |
Sep 17 2014 |
16263 |
453.47 |
Sep 17 2014 |
23398 |
453.47 |
Sep 10 2014 |
16276 |
453.47 |
Sep 10 2014 |
23417 |
453.47 |
Sep 03 2014 |
16302 |
453.47 |
Sep 03 2014 |
23483 |
453.47 |
Aug 27 2014 |
16183 |
453.47 |
Aug 27 2014 |
23537 |
453.47 |
Aug 20 2014 |
16201 |
453.47 |
Aug 20 2014 |
23572 |
453.47 |
Aug 13 2014 |
16151 |
453.47 |
Aug 13 2014 |
23607 |
453.47 |
Aug 06 2014 |
16319 |
453.47 |
Aug 06 2014 |
23733 |
453.47 |
Jul 30 2014 |
16365 |
453.47 |
Jul 30 2014 |
23893 |
453.47 |
Jul 23 2014 |
16220 |
453.47 |
Jul 23 2014 |
23683 |
453.47 |
Jul 16 2014 |
16389 |
453.47 |
Jul 16 2014 |
23655 |
453.47 |
Jul 09 2014 |
16471 |
453.47 |
Jul 09 2014 |
23678 |
453.47 |
Jul 02 2014 |
16552 |
453.47 |
Jul 02 2014 |
23899 |
453.47 |
Jun 25 2014 |
16661 |
453.47 |
Jun 25 2014 |
24021 |
453.47 |
Jun 18 2014 |
16709 |
453.47 |
Jun 18 2014 |
24037 |
453.47 |
Jun 11 2014 |
16626 |
453.47 |
Jun 11 2014 |
24215 |
453.47 |
Jun 04 2014 |
16740 |
453.47 |
Jun 04 2014 |
24399 |
453.47 |
May 28 2014 |
16620 |
453.47 |
May 28 2014 |
24279 |
453.47 |
May 21 2014 |
16669 |
453.47 |
May 21 2014 |
24371 |
453.47 |
May 14 2014 |
16787 |
453.47 |
May 14 2014 |
24473 |
453.47 |
May 07 2014 |
16348 |
453.47 |
May 07 2014 |
24195 |
453.47 |
Apr 30 2014 |
16880 |
453.47 |
Apr 30 2014 |
24780 |
453.47 |
Apr 23 2014 |
17198 |
453.47 |
Apr 23 2014 |
25119 |
453.47 |
Apr 16 2014 |
17165 |
453.47 |
Apr 16 2014 |
24954 |
453.47 |
Apr 09 2014 |
15983 |
439.71 |
Apr 09 2014 |
9068 |
441.52 |
Apr 09 2014 |
18155 |
456.93 |
Apr 09 2014 |
25279 |
453.09 |
Apr 02 2014 |
20504 |
477.8 |
Apr 02 2014 |
16155 |
439.71 |
Apr 02 2014 |
8822 |
441.52 |
Apr 02 2014 |
24858 |
453.09 |
Mar 26 2014 |
8800 |
441.52 |
Mar 26 2014 |
16492 |
439.71 |
Mar 26 2014 |
20081 |
477.8 |
Mar 26 2014 |
24781 |
453.09 |
Mar 19 2014 |
8899 |
441.52 |
Mar 19 2014 |
16609 |
439.71 |
Mar 19 2014 |
19991 |
477.8 |
Mar 19 2014 |
24743 |
453.09 |
Mar 12 2014 |
16603 |
439.71 |
Mar 12 2014 |
8898 |
441.52 |
Mar 12 2014 |
20024 |
477.8 |
Mar 12 2014 |
24770 |
453.09 |
Mar 05 2014 |
19690 |
477.8 |
Mar 05 2014 |
16633 |
439.71 |
Mar 05 2014 |
8818 |
441.52 |
Mar 05 2014 |
24623 |
453.09 |
Feb 26 2014 |
16645 |
439.71 |
Feb 26 2014 |
8894 |
441.52 |
Feb 26 2014 |
20733 |
490.03 |
Feb 26 2014 |
24561 |
453.09 |
Feb 19 2014 |
8959 |
441.52 |
Feb 19 2014 |
16680 |
439.71 |
Feb 19 2014 |
20805 |
490.03 |
Feb 19 2014 |
24606 |
453.09 |
Feb 12 2014 |
20765 |
490.03 |
Feb 12 2014 |
16689 |
439.71 |
Feb 12 2014 |
9046 |
441.52 |
Feb 12 2014 |
24546 |
453.09 |
Feb 05 2014 |
9028 |
441.52 |
Feb 05 2014 |
16818 |
439.71 |
Feb 05 2014 |
20790 |
490.03 |
Feb 05 2014 |
24668 |
453.09 |
Jan 29 2014 |
16929 |
439.71 |
Jan 29 2014 |
9028 |
441.52 |
Jan 29 2014 |
20663 |
490.03 |
Jan 29 2014 |
24688 |
453.09 |
Jan 22 2014 |
9044 |
441.52 |
Jan 22 2014 |
16888 |
439.71 |
Jan 22 2014 |
20558 |
490.03 |
Jan 22 2014 |
24595 |
453.09 |
Jan 15 2014 |
9044 |
441.52 |
Jan 15 2014 |
16932 |
439.71 |
Jan 15 2014 |
20577 |
490.03 |
Jan 15 2014 |
24639 |
453.09 |
Jan 08 2014 |
16953 |
439.71 |
Jan 08 2014 |
9044 |
441.52 |
Jan 08 2014 |
20439 |
490.03 |
Jan 08 2014 |
24554 |
453.09 |
Jan 01 2014 |
16955 |
439.71 |
Jan 01 2014 |
9044 |
441.52 |
Jan 01 2014 |
20439 |
490.03 |
Jan 01 2014 |
24557 |
453.09 |
Dec 25 2013 |
20439 |
490.03 |
Dec 25 2013 |
9073 |
441.52 |
Dec 25 2013 |
16955 |
439.71 |
Dec 25 2013 |
24564 |
453.09 |
Dec 18 2013 |
9073 |
441.52 |
Dec 18 2013 |
16955 |
439.71 |
Dec 18 2013 |
20439 |
490.03 |
Dec 18 2013 |
24564 |
453.09 |
Dec 11 2013 |
9074 |
441.52 |
Dec 11 2013 |
16955 |
439.71 |
Dec 11 2013 |
20440 |
490.03 |
Dec 11 2013 |
24565 |
453.09 |
Dec 04 2013 |
20441 |
490.03 |
Dec 04 2013 |
16955 |
439.71 |
Dec 04 2013 |
9074 |
441.52 |
Dec 04 2013 |
24566 |
453.09 |
Nov 27 2013 |
20441 |
490.03 |
Nov 27 2013 |
16955 |
439.71 |
Nov 27 2013 |
9074 |
441.52 |
Nov 27 2013 |
24566 |
453.09 |
Nov 20 2013 |
16955 |
439.71 |
Nov 20 2013 |
9075 |
441.52 |
Nov 20 2013 |
20441 |
490.03 |
Nov 20 2013 |
24567 |
453.09 |
Nov 13 2013 |
20442 |
490.03 |
Nov 13 2013 |
16957 |
439.71 |
Nov 13 2013 |
9075 |
441.52 |
Nov 13 2013 |
24568 |
453.09 |
Nov 06 2013 |
20442 |
490.03 |
Nov 06 2013 |
9075 |
441.52 |
Nov 06 2013 |
16957 |
439.71 |
Nov 06 2013 |
24568 |
453.09 |
Oct 30 2013 |
9075 |
441.52 |
Oct 30 2013 |
16955 |
439.71 |
Oct 30 2013 |
20442 |
490.03 |
Oct 30 2013 |
24566 |
453.09 |
Oct 23 2013 |
16956 |
439.71 |
Oct 23 2013 |
9075 |
441.52 |
Oct 23 2013 |
20432 |
490.03 |
Oct 23 2013 |
24562 |
453.09 |
Oct 16 2013 |
20446 |
490.03 |
Oct 16 2013 |
16931 |
439.71 |
Oct 16 2013 |
9018 |
441.52 |
Oct 16 2013 |
24539 |
453.09 |
Oct 09 2013 |
8929 |
441.52 |
Oct 09 2013 |
16923 |
439.71 |
Oct 09 2013 |
20191 |
490.03 |
Oct 09 2013 |
24370 |
453.09 |
Oct 02 2013 |
16911 |
439.71 |
Oct 02 2013 |
9005 |
441.52 |
Oct 02 2013 |
21017 |
499.18 |
Oct 02 2013 |
25638 |
461.3 |
Sep 25 2013 |
16827 |
439.71 |
Sep 25 2013 |
8979 |
441.52 |
Sep 25 2013 |
19745 |
484.25 |
Sep 25 2013 |
23522 |
447.3 |
Sep 18 2013 |
19565 |
484.25 |
Sep 18 2013 |
16729 |
439.71 |
Sep 18 2013 |
8919 |
441.52 |
Sep 18 2013 |
23307 |
447.3 |
Sep 11 2013 |
8815 |
441.52 |
Sep 11 2013 |
16638 |
439.71 |
Sep 11 2013 |
19517 |
484.25 |
Sep 11 2013 |
23141 |
447.3 |
Sep 04 2013 |
16622 |
439.71 |
Sep 04 2013 |
8904 |
441.52 |
Sep 04 2013 |
19708 |
484.25 |
Sep 04 2013 |
23286 |
447.3 |
Aug 28 2013 |
19604 |
484.25 |
Aug 28 2013 |
9144 |
441.52 |
Aug 28 2013 |
16596 |
439.71 |
Aug 28 2013 |
23218 |
447.3 |
Aug 21 2013 |
9140 |
441.52 |
Aug 21 2013 |
16680 |
439.71 |
Aug 21 2013 |
19723 |
484.25 |
Aug 21 2013 |
23360 |
447.3 |
Aug 14 2013 |
16762 |
439.71 |
Aug 14 2013 |
8668 |
441.52 |
Aug 14 2013 |
19753 |
484.25 |
Aug 14 2013 |
23082 |
447.3 |
Aug 07 2013 |
8773 |
441.52 |
Aug 07 2013 |
16971 |
439.71 |
Aug 07 2013 |
19746 |
484.25 |
Aug 07 2013 |
23325 |
447.3 |
Jul 31 2013 |
8796 |
441.52 |
Jul 31 2013 |
17125 |
439.71 |
Jul 31 2013 |
20094 |
484.25 |
Jul 31 2013 |
23594 |
447.3 |
Jul 24 2013 |
17274 |
439.71 |
Jul 24 2013 |
8808 |
441.52 |
Jul 24 2013 |
19988 |
484.25 |
Jul 24 2013 |
23718 |
447.3 |
Jul 17 2013 |
17359 |
439.71 |
Jul 17 2013 |
8711 |
441.52 |
Jul 17 2013 |
20045 |
484.25 |
Jul 17 2013 |
23820 |
447.3 |
Jul 10 2013 |
20189 |
484.25 |
Jul 10 2013 |
17531 |
439.71 |
Jul 10 2013 |
8921 |
441.52 |
Jul 10 2013 |
24084 |
447.3 |
Jul 03 2013 |
17657 |
439.71 |
Jul 03 2013 |
8814 |
441.52 |
Jul 03 2013 |
20152 |
484.25 |
Jul 03 2013 |
24089 |
447.3 |
Jun 26 2013 |
8674 |
441.52 |
Jun 26 2013 |
17933 |
439.71 |
Jun 26 2013 |
20060 |
484.25 |
Jun 26 2013 |
24289 |
447.3 |
Jun 19 2013 |
20265 |
484.25 |
Jun 19 2013 |
8477 |
441.52 |
Jun 19 2013 |
18144 |
439.71 |
Jun 19 2013 |
24265 |
447.3 |
Jun 12 2013 |
20311 |
484.25 |
Jun 12 2013 |
18197 |
439.71 |
Jun 12 2013 |
8756 |
441.52 |
Jun 12 2013 |
24553 |
447.3 |
Jun 05 2013 |
8374 |
441.52 |
Jun 05 2013 |
17947 |
439.71 |
Jun 05 2013 |
20160 |
484.25 |
Jun 05 2013 |
24348 |
447.3 |
May 29 2013 |
20051 |
484.25 |
May 29 2013 |
17975 |
439.71 |
May 29 2013 |
8316 |
441.52 |
May 29 2013 |
24357 |
447.3 |
May 22 2013 |
20422 |
484.25 |
May 22 2013 |
8354 |
441.52 |
May 22 2013 |
18271 |
439.71 |
May 22 2013 |
24805 |
447.3 |
May 15 2013 |
18338 |
439.71 |
May 15 2013 |
8186 |
441.52 |
May 15 2013 |
20375 |
484.25 |
May 15 2013 |
24800 |
447.3 |
May 08 2013 |
18252 |
439.71 |
May 08 2013 |
7946 |
441.52 |
May 08 2013 |
20381 |
484.25 |
May 08 2013 |
24715 |
447.3 |
May 01 2013 |
20757 |
484.25 |
May 01 2013 |
18380 |
439.71 |
May 01 2013 |
8061 |
441.52 |
May 01 2013 |
24911 |
447.3 |
Apr 24 2013 |
18382 |
439.71 |
Apr 24 2013 |
7955 |
441.52 |
Apr 24 2013 |
20165 |
484.25 |
Apr 24 2013 |
24788 |
447.3 |
Apr 17 2013 |
20786 |
490.22 |
Apr 17 2013 |
31442 |
493.16 |
Apr 10 2013 |
20254 |
459.58 |
Apr 10 2013 |
9144 |
464.89 |
Apr 10 2013 |
20750 |
490.22 |
Apr 10 2013 |
26818 |
460.62 |
Apr 03 2013 |
19934 |
481.76 |
Apr 03 2013 |
9072 |
464.89 |
Apr 03 2013 |
20069 |
459.58 |
Apr 03 2013 |
28005 |
469.51 |
Mar 27 2013 |
9252 |
464.89 |
Mar 27 2013 |
20070 |
459.58 |
Mar 27 2013 |
20345 |
481.76 |
Mar 27 2013 |
28134 |
469.51 |
Mar 20 2013 |
8671 |
464.89 |
Mar 20 2013 |
19739 |
459.58 |
Mar 20 2013 |
20206 |
481.76 |
Mar 20 2013 |
28054 |
469.51 |
Mar 13 2013 |
14981 |
481.76 |
Mar 13 2013 |
25646 |
453.89 |
Oct 19 2012 |
17739 |
459.58 |
Oct 19 2012 |
8152 |
464.89 |
Oct 19 2012 |
13535 |
424.54 |
Oct 19 2012 |
25266 |
457.71 |
Sep 23 2012 |
8023 |
464.89 |
Sep 23 2012 |
17593 |
459.58 |
Sep 23 2012 |
25900 |
463.53 |
Aug 31 2012 |
7514 |
464.89 |
Aug 31 2012 |
17104 |
459.58 |
Aug 31 2012 |
25297 |
463.53 |
Aug 24 2012 |
7391 |
464.89 |
Aug 24 2012 |
16879 |
459.58 |
Aug 24 2012 |
25036 |
463.53 |
Aug 10 2012 |
7032 |
464.89 |
Aug 10 2012 |
16253 |
459.58 |
Aug 10 2012 |
24385 |
463.53 |
Aug 03 2012 |
6736 |
464.89 |
Aug 03 2012 |
15981 |
459.58 |
Aug 03 2012 |
24070 |
463.53 |
Jul 27 2012 |
6305 |
464.89 |
Jul 27 2012 |
15435 |
459.58 |
Jul 27 2012 |
23567 |
463.53 |
Jul 06 2012 |
14631 |
459.58 |
Jul 06 2012 |
5909 |
464.89 |
Jul 06 2012 |
22897 |
463.53 |
Jun 22 2012 |
13291 |
459.58 |
Jun 22 2012 |
6041 |
464.89 |
Jun 22 2012 |
21967 |
463.53 |
Jun 15 2012 |
13226 |
459.58 |
Jun 15 2012 |
5993 |
464.89 |
Jun 15 2012 |
22321 |
463.53 |
Jun 08 2012 |
6038 |
464.89 |
Jun 08 2012 |
13191 |
459.58 |
Jun 08 2012 |
22120 |
463.53 |
Jun 01 2012 |
12580 |
459.58 |
Jun 01 2012 |
6347 |
464.89 |
Jun 01 2012 |
21820 |
463.53 |
May 25 2012 |
10388 |
459.58 |
May 25 2012 |
6215 |
464.89 |
May 25 2012 |
20393 |
463.53 |
May 18 2012 |
6415 |
464.89 |
May 18 2012 |
10532 |
459.58 |
May 18 2012 |
20631 |
463.53 |
May 11 2012 |
6371 |
464.89 |
May 11 2012 |
10405 |
459.58 |
May 11 2012 |
20543 |
463.53 |
May 04 2012 |
9984 |
459.58 |
May 04 2012 |
6063 |
464.89 |
May 04 2012 |
20018 |
463.53 |
Apr 27 2012 |
5373 |
464.89 |
Apr 27 2012 |
9672 |
459.58 |
Apr 27 2012 |
19386 |
463.53 |
Apr 13 2012 |
18219 |
466.8 |
Apr 06 2012 |
17765 |
466.8 |
Mar 27 2012 |
17429 |
466.8 |