| Mar 11 2015 |
23147 |
532.88 |
| Mar 11 2015 |
33066 |
532.88 |
| Mar 04 2015 |
23586 |
532.88 |
| Mar 04 2015 |
33484 |
532.88 |
| Feb 25 2015 |
23609 |
532.88 |
| Feb 25 2015 |
33485 |
532.88 |
| Feb 18 2015 |
24192 |
537.63 |
| Feb 18 2015 |
34100 |
537.63 |
| Feb 11 2015 |
24196 |
537.63 |
| Feb 11 2015 |
34128 |
537.63 |
| Feb 04 2015 |
24384 |
559.16 |
| Feb 04 2015 |
24264 |
537.63 |
| Feb 04 2015 |
34840 |
544.8 |
| Jan 28 2015 |
24404 |
559.16 |
| Jan 28 2015 |
24217 |
537.63 |
| Jan 28 2015 |
34796 |
544.8 |
| Jan 21 2015 |
20268 |
499.15 |
| Jan 21 2015 |
24265 |
537.63 |
| Jan 21 2015 |
30215 |
502.54 |
| Jan 14 2015 |
24285 |
537.63 |
| Jan 14 2015 |
20253 |
499.15 |
| Jan 14 2015 |
30214 |
502.54 |
| Jan 07 2015 |
24284 |
537.63 |
| Jan 07 2015 |
20226 |
499.15 |
| Jan 07 2015 |
30190 |
502.54 |
| Dec 31 2014 |
20228 |
499.15 |
| Dec 31 2014 |
24284 |
537.63 |
| Dec 31 2014 |
30207 |
502.54 |
| Dec 24 2014 |
24284 |
537.63 |
| Dec 24 2014 |
20228 |
499.15 |
| Dec 24 2014 |
30207 |
502.54 |
| Dec 17 2014 |
20211 |
499.15 |
| Dec 17 2014 |
24284 |
537.63 |
| Dec 17 2014 |
30197 |
502.54 |
| Dec 10 2014 |
20212 |
499.15 |
| Dec 10 2014 |
24284 |
537.63 |
| Dec 10 2014 |
30198 |
502.54 |
| Dec 03 2014 |
20212 |
499.15 |
| Dec 03 2014 |
24284 |
537.63 |
| Dec 03 2014 |
30198 |
502.54 |
| Nov 26 2014 |
24284 |
537.63 |
| Nov 26 2014 |
20212 |
499.15 |
| Nov 26 2014 |
30198 |
502.54 |
| Nov 19 2014 |
20212 |
499.15 |
| Nov 19 2014 |
24284 |
537.63 |
| Nov 19 2014 |
30199 |
502.54 |
| Nov 12 2014 |
20213 |
499.15 |
| Nov 12 2014 |
24284 |
537.63 |
| Nov 12 2014 |
30201 |
502.54 |
| Nov 05 2014 |
24284 |
537.63 |
| Nov 05 2014 |
20213 |
499.15 |
| Nov 05 2014 |
30202 |
502.54 |
| Oct 29 2014 |
24276 |
537.63 |
| Oct 29 2014 |
20213 |
499.15 |
| Oct 29 2014 |
30198 |
502.54 |
| Oct 22 2014 |
20136 |
499.15 |
| Oct 22 2014 |
24208 |
537.63 |
| Oct 22 2014 |
30199 |
502.54 |
| Oct 15 2014 |
24063 |
537.63 |
| Oct 15 2014 |
20111 |
499.15 |
| Oct 15 2014 |
30089 |
502.54 |
| Oct 08 2014 |
24094 |
537.63 |
| Oct 08 2014 |
20079 |
499.15 |
| Oct 08 2014 |
30078 |
502.54 |
| Oct 01 2014 |
20122 |
499.15 |
| Oct 01 2014 |
24101 |
537.63 |
| Oct 01 2014 |
30133 |
502.54 |
| Sep 24 2014 |
19999 |
499.15 |
| Sep 24 2014 |
24201 |
537.63 |
| Sep 24 2014 |
30140 |
502.54 |
| Sep 17 2014 |
23969 |
537.63 |
| Sep 17 2014 |
20059 |
499.15 |
| Sep 17 2014 |
30034 |
502.54 |
| Sep 10 2014 |
19889 |
499.15 |
| Sep 10 2014 |
23964 |
537.63 |
| Sep 10 2014 |
30081 |
502.54 |
| Sep 03 2014 |
19845 |
499.15 |
| Sep 03 2014 |
24029 |
537.63 |
| Sep 03 2014 |
30157 |
502.54 |
| Aug 27 2014 |
19978 |
499.15 |
| Aug 27 2014 |
23910 |
537.63 |
| Aug 27 2014 |
30231 |
502.54 |
| Aug 20 2014 |
22670 |
520.69 |
| Aug 20 2014 |
19861 |
499.15 |
| Aug 20 2014 |
28842 |
491.43 |
| Aug 13 2014 |
19972 |
499.15 |
| Aug 13 2014 |
22586 |
520.69 |
| Aug 13 2014 |
28886 |
491.43 |
| Aug 06 2014 |
20063 |
499.15 |
| Aug 06 2014 |
22723 |
519.51 |
| Aug 06 2014 |
28595 |
488.05 |
| Jul 30 2014 |
22783 |
519.51 |
| Jul 30 2014 |
20101 |
499.15 |
| Jul 30 2014 |
28824 |
488.05 |
| Jul 23 2014 |
19852 |
499.15 |
| Jul 23 2014 |
22593 |
519.51 |
| Jul 23 2014 |
28591 |
488.05 |
| Jul 16 2014 |
19836 |
499.15 |
| Jul 16 2014 |
22792 |
519.51 |
| Jul 16 2014 |
28580 |
488.05 |
| Jul 09 2014 |
19996 |
499.15 |
| Jul 09 2014 |
22903 |
519.51 |
| Jul 09 2014 |
28660 |
488.05 |
| Jul 02 2014 |
21768 |
519.33 |
| Jul 02 2014 |
23019 |
519.51 |
| Jul 02 2014 |
28886 |
488.05 |
| Jun 25 2014 |
21946 |
519.33 |
| Jun 25 2014 |
23127 |
519.51 |
| Jun 25 2014 |
28993 |
488.05 |
| Jun 18 2014 |
22106 |
519.33 |
| Jun 18 2014 |
23194 |
519.51 |
| Jun 18 2014 |
29022 |
488.05 |
| Jun 11 2014 |
23006 |
519.51 |
| Jun 11 2014 |
22096 |
519.33 |
| Jun 11 2014 |
29139 |
488.05 |
| Jun 04 2014 |
22552 |
519.33 |
| Jun 04 2014 |
23225 |
519.51 |
| Jun 04 2014 |
29417 |
488.05 |
| May 28 2014 |
22477 |
519.33 |
| May 28 2014 |
22980 |
519.51 |
| May 28 2014 |
29277 |
488.05 |
| May 21 2014 |
23043 |
519.51 |
| May 21 2014 |
22043 |
513.04 |
| May 21 2014 |
29428 |
488.05 |
| May 14 2014 |
23184 |
519.51 |
| May 14 2014 |
22196 |
513.04 |
| May 14 2014 |
29580 |
488.05 |
| May 07 2014 |
21792 |
513.04 |
| May 07 2014 |
22636 |
519.51 |
| May 07 2014 |
29201 |
488.05 |
| Apr 30 2014 |
23880 |
527.31 |
| Apr 30 2014 |
22007 |
506.54 |
| Apr 30 2014 |
29882 |
488.05 |
| Apr 23 2014 |
24385 |
527.31 |
| Apr 23 2014 |
22272 |
506.54 |
| Apr 23 2014 |
30272 |
488.05 |
| Apr 16 2014 |
22102 |
506.54 |
| Apr 16 2014 |
24322 |
527.31 |
| Apr 16 2014 |
30044 |
488.05 |
| Apr 09 2014 |
22399 |
506.54 |
| Apr 09 2014 |
25177 |
527.31 |
| Apr 09 2014 |
30509 |
488.05 |
| Apr 02 2014 |
25138 |
527.31 |
| Apr 02 2014 |
22567 |
506.54 |
| Apr 02 2014 |
29980 |
488.05 |
| Mar 26 2014 |
22699 |
502.41 |
| Mar 26 2014 |
24637 |
527.31 |
| Mar 26 2014 |
29913 |
488.05 |
| Mar 19 2014 |
22840 |
502.41 |
| Mar 19 2014 |
24548 |
527.31 |
| Mar 19 2014 |
29892 |
488.05 |
| Mar 12 2014 |
22751 |
501.51 |
| Mar 12 2014 |
24944 |
532.87 |
| Mar 12 2014 |
29914 |
488.05 |
| Mar 05 2014 |
24420 |
532.87 |
| Mar 05 2014 |
22765 |
501.51 |
| Mar 05 2014 |
29709 |
488.05 |
| Feb 26 2014 |
22756 |
501.51 |
| Feb 26 2014 |
24501 |
536.26 |
| Feb 26 2014 |
29615 |
488.05 |
| Feb 19 2014 |
22794 |
501.51 |
| Feb 19 2014 |
24258 |
531.06 |
| Feb 19 2014 |
29619 |
488.05 |
| Feb 12 2014 |
24203 |
531.06 |
| Feb 12 2014 |
26456 |
555.47 |
| Feb 12 2014 |
33656 |
521.25 |
| Feb 05 2014 |
25950 |
542.66 |
| Feb 05 2014 |
24233 |
531.06 |
| Feb 05 2014 |
33793 |
521.25 |
| Jan 29 2014 |
26136 |
542.66 |
| Jan 29 2014 |
24066 |
531.06 |
| Jan 29 2014 |
33802 |
521.25 |
| Jan 22 2014 |
25390 |
532.26 |
| Jan 22 2014 |
23944 |
531.06 |
| Jan 22 2014 |
33629 |
521.25 |
| Jan 15 2014 |
25468 |
532.26 |
| Jan 15 2014 |
23962 |
531.06 |
| Jan 15 2014 |
33704 |
521.25 |
| Jan 08 2014 |
25518 |
532.26 |
| Jan 08 2014 |
23822 |
531.06 |
| Jan 08 2014 |
33615 |
521.25 |
| Jan 01 2014 |
25524 |
532.26 |
| Jan 01 2014 |
23822 |
531.06 |
| Jan 01 2014 |
33620 |
521.25 |
| Dec 25 2013 |
23822 |
531.06 |
| Dec 25 2013 |
25524 |
532.26 |
| Dec 25 2013 |
33635 |
521.25 |
| Dec 18 2013 |
25524 |
532.26 |
| Dec 18 2013 |
23822 |
531.06 |
| Dec 18 2013 |
33635 |
521.25 |
| Dec 11 2013 |
25524 |
532.26 |
| Dec 11 2013 |
23823 |
531.06 |
| Dec 11 2013 |
33636 |
521.25 |
| Dec 04 2013 |
23824 |
531.06 |
| Dec 04 2013 |
25526 |
532.26 |
| Dec 04 2013 |
33639 |
521.25 |
| Nov 27 2013 |
23824 |
531.06 |
| Nov 27 2013 |
25526 |
532.26 |
| Nov 27 2013 |
33639 |
521.25 |
| Nov 20 2013 |
25526 |
532.26 |
| Nov 20 2013 |
23824 |
531.06 |
| Nov 20 2013 |
33640 |
521.25 |
| Nov 13 2013 |
23825 |
531.06 |
| Nov 13 2013 |
25527 |
532.26 |
| Nov 13 2013 |
33642 |
521.25 |
| Nov 06 2013 |
23825 |
531.06 |
| Nov 06 2013 |
25528 |
532.26 |
| Nov 06 2013 |
33643 |
521.25 |
| Oct 30 2013 |
25526 |
532.26 |
| Oct 30 2013 |
23825 |
531.06 |
| Oct 30 2013 |
33641 |
521.25 |
| Oct 23 2013 |
25527 |
532.26 |
| Oct 23 2013 |
23815 |
531.06 |
| Oct 23 2013 |
33638 |
521.25 |
| Oct 16 2013 |
23812 |
531.06 |
| Oct 16 2013 |
25462 |
532.26 |
| Oct 16 2013 |
33564 |
521.25 |
| Oct 09 2013 |
25409 |
532.26 |
| Oct 09 2013 |
23485 |
531.06 |
| Oct 09 2013 |
33229 |
521.25 |
| Oct 02 2013 |
25399 |
532.26 |
| Oct 02 2013 |
23579 |
531.06 |
| Oct 02 2013 |
33330 |
521.25 |
| Sep 25 2013 |
25304 |
532.26 |
| Sep 25 2013 |
23575 |
531.06 |
| Sep 25 2013 |
33294 |
521.25 |
| Sep 18 2013 |
23371 |
531.06 |
| Sep 18 2013 |
25174 |
532.26 |
| Sep 18 2013 |
32970 |
521.25 |
| Sep 11 2013 |
24996 |
532.26 |
| Sep 11 2013 |
24023 |
542.11 |
| Sep 11 2013 |
33767 |
531.09 |
| Sep 04 2013 |
24890 |
532.26 |
| Sep 04 2013 |
24203 |
542.11 |
| Sep 04 2013 |
33920 |
531.09 |
| Aug 28 2013 |
24020 |
542.11 |
| Aug 28 2013 |
24776 |
532.26 |
| Aug 28 2013 |
33747 |
531.09 |
| Aug 21 2013 |
24921 |
532.26 |
| Aug 21 2013 |
24031 |
540.79 |
| Aug 21 2013 |
33965 |
531.09 |
| Aug 14 2013 |
25057 |
532.26 |
| Aug 14 2013 |
24369 |
547 |
| Aug 14 2013 |
33667 |
531.11 |
| Aug 07 2013 |
25333 |
532.26 |
| Aug 07 2013 |
24319 |
547 |
| Aug 07 2013 |
33927 |
531.11 |
| Jul 31 2013 |
25552 |
532.26 |
| Jul 31 2013 |
24814 |
547 |
| Jul 31 2013 |
34446 |
531.11 |
| Jul 24 2013 |
25786 |
532.26 |
| Jul 24 2013 |
24709 |
547 |
| Jul 24 2013 |
34635 |
531.11 |
| Jul 17 2013 |
25907 |
532.26 |
| Jul 17 2013 |
24758 |
547 |
| Jul 17 2013 |
34777 |
531.11 |
| Jul 10 2013 |
24968 |
547 |
| Jul 10 2013 |
26103 |
532.26 |
| Jul 10 2013 |
35139 |
531.11 |
| Jul 03 2013 |
26329 |
532.26 |
| Jul 03 2013 |
24913 |
547 |
| Jul 03 2013 |
35142 |
531.11 |
| Jun 26 2013 |
26627 |
532.26 |
| Jun 26 2013 |
24812 |
547 |
| Jun 26 2013 |
35330 |
531.11 |
| Jun 19 2013 |
25029 |
547 |
| Jun 19 2013 |
26862 |
532.26 |
| Jun 19 2013 |
35339 |
531.11 |
| Jun 12 2013 |
25084 |
547 |
| Jun 12 2013 |
26908 |
532.26 |
| Jun 12 2013 |
35650 |
531.11 |
| Jun 05 2013 |
26481 |
532.26 |
| Jun 05 2013 |
24828 |
547 |
| Jun 05 2013 |
35290 |
531.11 |
| May 29 2013 |
24712 |
547 |
| May 29 2013 |
26565 |
532.26 |
| May 29 2013 |
35318 |
531.11 |
| May 22 2013 |
25168 |
547 |
| May 22 2013 |
26970 |
532.26 |
| May 22 2013 |
36006 |
531.11 |
| May 15 2013 |
27049 |
531.3 |
| May 15 2013 |
24913 |
543.16 |
| May 15 2013 |
36026 |
531.11 |
| May 08 2013 |
26931 |
531.3 |
| May 08 2013 |
24884 |
543.16 |
| May 08 2013 |
35945 |
531.11 |
| May 01 2013 |
25286 |
543.16 |
| May 01 2013 |
27018 |
531.3 |
| May 01 2013 |
36204 |
531.11 |
| Apr 24 2013 |
26987 |
531.3 |
| Apr 24 2013 |
24471 |
543.16 |
| Apr 24 2013 |
35925 |
531.11 |
| Apr 17 2013 |
26822 |
531.3 |
| Apr 17 2013 |
24588 |
543.16 |
| Apr 17 2013 |
35961 |
531.11 |
| Apr 10 2013 |
26323 |
531.3 |
| Apr 10 2013 |
24468 |
543.16 |
| Apr 10 2013 |
35649 |
531.11 |
| Apr 03 2013 |
24586 |
546.64 |
| Apr 03 2013 |
26047 |
531.3 |
| Apr 03 2013 |
35477 |
531.11 |
| Mar 27 2013 |
25864 |
528.9 |
| Mar 27 2013 |
25081 |
546.64 |
| Mar 27 2013 |
35613 |
531.11 |
| Mar 20 2013 |
25417 |
528.9 |
| Mar 20 2013 |
24289 |
537.31 |
| Mar 20 2013 |
34760 |
523.91 |
| Mar 13 2013 |
17750 |
534.42 |
| Mar 13 2013 |
34619 |
524.3 |
| Oct 19 2012 |
21939 |
530.86 |
| Oct 19 2012 |
35594 |
542.62 |
| Sep 23 2012 |
21534 |
530.86 |
| Sep 23 2012 |
35074 |
542.62 |
| Aug 31 2012 |
20593 |
530.86 |
| Aug 31 2012 |
34190 |
542.62 |
| Aug 24 2012 |
20212 |
528.54 |
| Aug 24 2012 |
33952 |
544.4 |
| Aug 10 2012 |
19451 |
528.54 |
| Aug 10 2012 |
32835 |
544.4 |
| Aug 03 2012 |
19001 |
528.54 |
| Aug 03 2012 |
32287 |
544.4 |
| Jul 27 2012 |
18737 |
528.54 |
| Jul 27 2012 |
31537 |
544.4 |
| Jul 06 2012 |
17856 |
528.54 |
| Jul 06 2012 |
30471 |
544.4 |
| Jun 22 2012 |
17536 |
528.54 |
| Jun 22 2012 |
29305 |
544.4 |
| Jun 15 2012 |
17324 |
528.54 |
| Jun 15 2012 |
29602 |
544.4 |
| Jun 08 2012 |
17031 |
528.54 |
| Jun 08 2012 |
29340 |
544.4 |
| Jun 01 2012 |
16987 |
528.54 |
| Jun 01 2012 |
28973 |
544.4 |
| May 25 2012 |
15826 |
528.54 |
| May 25 2012 |
27007 |
544.4 |
| May 18 2012 |
15859 |
528.54 |
| May 18 2012 |
27246 |
544.4 |
| May 11 2012 |
15307 |
528.54 |
| May 11 2012 |
27049 |
544.4 |
| May 04 2012 |
15039 |
557.08 |
| May 04 2012 |
27201 |
559.19 |
| Apr 27 2012 |
13309 |
557.08 |
| Apr 27 2012 |
26211 |
559.19 |
| Apr 13 2012 |
23988 |
560.25 |
| Apr 06 2012 |
23348 |
560.25 |
| Mar 27 2012 |
22917 |
560.25 |
