Feb 18 2015 |
17459 |
463.14 |
Feb 18 2015 |
24858 |
463.14 |
Feb 11 2015 |
17463 |
463.14 |
Feb 11 2015 |
24862 |
463.14 |
Feb 04 2015 |
17513 |
463.14 |
Feb 04 2015 |
24890 |
463.14 |
Jan 28 2015 |
17453 |
463.14 |
Jan 28 2015 |
24900 |
463.14 |
Jan 21 2015 |
17463 |
463.14 |
Jan 21 2015 |
24926 |
463.14 |
Jan 14 2015 |
17478 |
463.14 |
Jan 14 2015 |
24922 |
463.14 |
Jan 07 2015 |
17478 |
463.14 |
Jan 07 2015 |
24894 |
463.14 |
Dec 31 2014 |
17478 |
463.14 |
Dec 31 2014 |
24906 |
463.14 |
Dec 24 2014 |
17478 |
463.14 |
Dec 24 2014 |
24906 |
463.14 |
Dec 17 2014 |
17478 |
463.14 |
Dec 17 2014 |
24899 |
463.14 |
Dec 10 2014 |
17478 |
463.14 |
Dec 10 2014 |
24899 |
463.14 |
Dec 03 2014 |
17478 |
463.14 |
Dec 03 2014 |
24899 |
463.14 |
Nov 26 2014 |
17478 |
463.14 |
Nov 26 2014 |
24899 |
463.14 |
Nov 19 2014 |
17478 |
463.14 |
Nov 19 2014 |
24899 |
463.14 |
Nov 12 2014 |
17478 |
463.14 |
Nov 12 2014 |
24899 |
463.14 |
Nov 05 2014 |
17478 |
463.14 |
Nov 05 2014 |
24900 |
463.14 |
Oct 29 2014 |
17473 |
463.14 |
Oct 29 2014 |
24896 |
463.14 |
Oct 22 2014 |
17430 |
463.14 |
Oct 22 2014 |
24898 |
463.14 |
Oct 15 2014 |
17336 |
463.14 |
Oct 15 2014 |
24820 |
463.14 |
Oct 08 2014 |
17352 |
463.14 |
Oct 08 2014 |
24807 |
463.14 |
Oct 01 2014 |
17359 |
463.14 |
Oct 01 2014 |
24850 |
463.14 |
Sep 24 2014 |
17468 |
463.14 |
Sep 24 2014 |
24878 |
463.14 |
Sep 17 2014 |
17307 |
463.14 |
Sep 17 2014 |
24822 |
463.14 |
Sep 10 2014 |
17316 |
463.14 |
Sep 10 2014 |
24845 |
463.14 |
Sep 03 2014 |
17356 |
463.14 |
Sep 03 2014 |
24922 |
463.14 |
Aug 27 2014 |
17241 |
463.14 |
Aug 27 2014 |
24970 |
463.14 |
Aug 20 2014 |
17268 |
463.14 |
Aug 20 2014 |
25005 |
463.14 |
Aug 13 2014 |
17201 |
463.14 |
Aug 13 2014 |
25056 |
463.14 |
Aug 06 2014 |
17371 |
463.14 |
Aug 06 2014 |
25175 |
463.14 |
Jul 30 2014 |
21113 |
500.5 |
Jul 30 2014 |
30512 |
500.5 |
Jul 23 2014 |
20898 |
500.5 |
Jul 23 2014 |
30253 |
500.5 |
Jul 16 2014 |
21088 |
500.5 |
Jul 16 2014 |
30238 |
500.5 |
Jul 09 2014 |
21213 |
500.5 |
Jul 09 2014 |
30302 |
500.5 |
Jul 02 2014 |
21309 |
500.5 |
Jul 02 2014 |
30542 |
500.5 |
Jun 25 2014 |
22424 |
525.83 |
Jun 25 2014 |
21434 |
500.5 |
Jun 25 2014 |
31658 |
508.94 |
Jun 18 2014 |
22582 |
525.83 |
Jun 18 2014 |
21512 |
500.5 |
Jun 18 2014 |
31703 |
508.94 |
Jun 11 2014 |
21363 |
500.5 |
Jun 11 2014 |
22564 |
525.83 |
Jun 11 2014 |
31847 |
508.94 |
Jun 04 2014 |
23025 |
525.83 |
Jun 04 2014 |
21560 |
500.5 |
Jun 04 2014 |
32146 |
508.94 |
May 28 2014 |
22930 |
525.83 |
May 28 2014 |
21344 |
500.5 |
May 28 2014 |
31969 |
508.94 |
May 21 2014 |
21401 |
500.5 |
May 21 2014 |
22981 |
525.83 |
May 21 2014 |
32118 |
508.94 |
May 14 2014 |
20719 |
492.05 |
May 14 2014 |
23140 |
525.83 |
May 14 2014 |
31264 |
500.49 |
May 07 2014 |
22694 |
525.83 |
May 07 2014 |
20262 |
492.05 |
May 07 2014 |
30844 |
500.49 |
Apr 30 2014 |
20880 |
492.05 |
Apr 30 2014 |
23443 |
525.83 |
Apr 30 2014 |
31568 |
500.49 |
Apr 23 2014 |
21297 |
492.05 |
Apr 23 2014 |
23716 |
525.83 |
Apr 23 2014 |
32017 |
500.49 |
Apr 16 2014 |
23511 |
525.83 |
Apr 16 2014 |
21241 |
492.05 |
Apr 16 2014 |
31772 |
500.49 |
Apr 09 2014 |
23832 |
525.83 |
Apr 09 2014 |
21763 |
489.93 |
Apr 09 2014 |
31785 |
497.11 |
Apr 02 2014 |
21748 |
489.93 |
Apr 02 2014 |
24006 |
525.83 |
Apr 02 2014 |
31213 |
497.11 |
Mar 26 2014 |
24473 |
525.83 |
Mar 26 2014 |
21321 |
489.93 |
Mar 26 2014 |
31133 |
497.11 |
Mar 19 2014 |
24636 |
525.83 |
Mar 19 2014 |
21242 |
489.93 |
Mar 19 2014 |
31097 |
497.11 |
Mar 12 2014 |
24644 |
525.83 |
Mar 12 2014 |
21238 |
489.93 |
Mar 12 2014 |
31115 |
497.11 |
Mar 05 2014 |
20863 |
489.93 |
Mar 05 2014 |
24646 |
525.83 |
Mar 05 2014 |
30890 |
497.11 |
Feb 26 2014 |
24619 |
525.83 |
Feb 26 2014 |
20714 |
489.86 |
Feb 26 2014 |
30796 |
497.06 |
Feb 19 2014 |
24656 |
525.83 |
Feb 19 2014 |
23536 |
521.42 |
Feb 19 2014 |
33867 |
522.3 |
Feb 12 2014 |
23478 |
521.42 |
Feb 12 2014 |
24634 |
525.83 |
Feb 12 2014 |
33776 |
522.3 |
Feb 05 2014 |
24825 |
525.83 |
Feb 05 2014 |
23510 |
521.42 |
Feb 05 2014 |
33913 |
522.3 |
Jan 29 2014 |
25020 |
525.83 |
Jan 29 2014 |
23350 |
521.42 |
Jan 29 2014 |
33922 |
522.3 |
Jan 22 2014 |
24940 |
525.83 |
Jan 22 2014 |
23230 |
521.42 |
Jan 22 2014 |
33744 |
522.3 |
Jan 15 2014 |
25018 |
525.83 |
Jan 15 2014 |
23245 |
521.42 |
Jan 15 2014 |
33821 |
522.3 |
Jan 08 2014 |
25070 |
525.83 |
Jan 08 2014 |
23103 |
521.42 |
Jan 08 2014 |
33731 |
522.3 |
Jan 01 2014 |
25076 |
525.83 |
Jan 01 2014 |
23103 |
521.42 |
Jan 01 2014 |
33736 |
522.3 |
Dec 25 2013 |
23103 |
521.42 |
Dec 25 2013 |
25076 |
525.83 |
Dec 25 2013 |
33752 |
522.3 |
Dec 18 2013 |
25076 |
525.83 |
Dec 18 2013 |
23103 |
521.42 |
Dec 18 2013 |
33752 |
522.3 |
Dec 11 2013 |
25076 |
525.83 |
Dec 11 2013 |
23104 |
521.42 |
Dec 11 2013 |
33753 |
522.3 |
Dec 04 2013 |
23105 |
521.42 |
Dec 04 2013 |
25078 |
525.83 |
Dec 04 2013 |
33756 |
522.3 |
Nov 27 2013 |
23105 |
521.42 |
Nov 27 2013 |
25078 |
525.83 |
Nov 27 2013 |
33756 |
522.3 |
Nov 20 2013 |
25078 |
525.83 |
Nov 20 2013 |
23105 |
521.42 |
Nov 20 2013 |
33757 |
522.3 |
Nov 13 2013 |
23106 |
521.42 |
Nov 13 2013 |
25079 |
525.83 |
Nov 13 2013 |
33759 |
522.3 |
Nov 06 2013 |
23106 |
521.42 |
Nov 06 2013 |
25080 |
525.83 |
Nov 06 2013 |
33760 |
522.3 |
Oct 30 2013 |
25078 |
525.83 |
Oct 30 2013 |
23106 |
521.42 |
Oct 30 2013 |
33758 |
522.3 |
Oct 23 2013 |
25079 |
525.83 |
Oct 23 2013 |
23094 |
521.42 |
Oct 23 2013 |
33755 |
522.3 |
Oct 16 2013 |
23090 |
521.42 |
Oct 16 2013 |
25019 |
525.83 |
Oct 16 2013 |
33680 |
522.3 |
Oct 09 2013 |
24973 |
525.83 |
Oct 09 2013 |
22777 |
521.42 |
Oct 09 2013 |
33346 |
522.3 |
Oct 02 2013 |
24963 |
525.83 |
Oct 02 2013 |
22867 |
521.42 |
Oct 02 2013 |
33448 |
522.3 |
Sep 25 2013 |
24874 |
525.83 |
Sep 25 2013 |
22860 |
521.42 |
Sep 25 2013 |
33412 |
522.3 |
Sep 18 2013 |
22660 |
521.42 |
Sep 18 2013 |
24753 |
525.83 |
Sep 18 2013 |
33093 |
522.3 |
Sep 11 2013 |
24571 |
525.83 |
Sep 11 2013 |
22589 |
521.42 |
Sep 11 2013 |
32872 |
522.3 |
Sep 04 2013 |
24475 |
525.83 |
Sep 04 2013 |
22785 |
521.42 |
Sep 04 2013 |
33021 |
522.3 |
Aug 28 2013 |
22206 |
515.94 |
Aug 28 2013 |
24362 |
525.83 |
Aug 28 2013 |
32433 |
518.41 |
Aug 21 2013 |
24506 |
525.83 |
Aug 21 2013 |
22306 |
515.94 |
Aug 21 2013 |
32652 |
518.41 |
Aug 14 2013 |
24629 |
525.83 |
Aug 14 2013 |
22351 |
515.94 |
Aug 14 2013 |
32393 |
518.41 |
Aug 07 2013 |
24902 |
525.83 |
Aug 07 2013 |
22331 |
515.94 |
Aug 07 2013 |
32636 |
518.41 |
Jul 31 2013 |
25114 |
525.83 |
Jul 31 2013 |
22751 |
515.94 |
Jul 31 2013 |
33113 |
518.41 |
Jul 24 2013 |
25342 |
525.83 |
Jul 24 2013 |
22649 |
515.94 |
Jul 24 2013 |
33328 |
518.41 |
Jul 17 2013 |
25449 |
525.83 |
Jul 17 2013 |
22692 |
515.94 |
Jul 17 2013 |
33464 |
518.41 |
Jul 10 2013 |
22863 |
515.94 |
Jul 10 2013 |
33480 |
515.94 |
Jul 03 2013 |
22817 |
515.94 |
Jul 03 2013 |
33493 |
515.94 |
Jun 26 2013 |
22724 |
515.94 |
Jun 26 2013 |
33682 |
515.94 |
Jun 19 2013 |
22944 |
515.94 |
Jun 19 2013 |
33676 |
515.94 |
Jun 12 2013 |
22998 |
515.94 |
Jun 12 2013 |
33978 |
515.94 |
Jun 05 2013 |
22818 |
515.94 |
Jun 05 2013 |
33637 |
515.94 |
May 29 2013 |
22706 |
515.94 |
May 29 2013 |
33677 |
515.94 |
May 22 2013 |
23123 |
515.94 |
May 22 2013 |
34298 |
515.94 |
May 15 2013 |
23682 |
524.23 |
May 15 2013 |
35289 |
524.23 |
May 08 2013 |
23667 |
524.23 |
May 08 2013 |
35226 |
524.23 |
May 01 2013 |
24057 |
524.23 |
May 01 2013 |
35478 |
524.23 |
Apr 24 2013 |
23311 |
524.23 |
Apr 24 2013 |
35192 |
524.23 |
Apr 17 2013 |
24682 |
544.56 |
Apr 17 2013 |
37256 |
544.56 |
Apr 10 2013 |
24558 |
544.56 |
Apr 10 2013 |
36952 |
544.56 |
Apr 03 2013 |
24465 |
544.56 |
Apr 03 2013 |
36757 |
544.56 |
Mar 27 2013 |
24962 |
544.56 |
Mar 27 2013 |
36923 |
544.56 |
Mar 20 2013 |
24745 |
544.56 |
Mar 20 2013 |
36804 |
544.56 |
Mar 13 2013 |
18193 |
544.56 |
Mar 13 2013 |
36613 |
544.56 |
Oct 19 2012 |
20002 |
500 |
Oct 19 2012 |
31653 |
505.39 |
Sep 23 2012 |
19653 |
500 |
Sep 23 2012 |
31231 |
505.39 |
Aug 31 2012 |
18814 |
500 |
Aug 31 2012 |
30478 |
505.39 |
Aug 24 2012 |
18581 |
500 |
Aug 24 2012 |
30134 |
505.39 |
Aug 10 2012 |
17910 |
500 |
Aug 10 2012 |
29231 |
505.39 |
Aug 03 2012 |
17509 |
500 |
Aug 03 2012 |
28767 |
505.39 |
Jul 27 2012 |
17261 |
500 |
Jul 27 2012 |
28125 |
505.39 |
Jul 06 2012 |
16460 |
500 |
Jul 06 2012 |
27229 |
505.39 |
Jun 22 2012 |
16147 |
500 |
Jun 22 2012 |
26193 |
505.39 |
Jun 15 2012 |
15955 |
500 |
Jun 15 2012 |
26530 |
505.39 |
Jun 08 2012 |
15676 |
500 |
Jun 08 2012 |
26301 |
505.39 |
Jun 01 2012 |
15664 |
500 |
Jun 01 2012 |
25935 |
505.39 |
May 25 2012 |
14595 |
500 |
May 25 2012 |
24214 |
505.39 |
May 18 2012 |
24883 |
510.79 |
May 11 2012 |
24729 |
510.79 |
May 04 2012 |
24075 |
510.79 |
Apr 27 2012 |
23232 |
510.79 |
Apr 13 2012 |
21364 |
510.79 |
Apr 06 2012 |
20791 |
510.79 |
Mar 27 2012 |
20327 |
510.79 |