| Apr 13 2016 |
10532 |
404.44 |
| Apr 13 2016 |
14683 |
404.44 |
| Apr 06 2016 |
10564 |
404.44 |
| Apr 06 2016 |
14825 |
404.44 |
| Mar 30 2016 |
10443 |
404.44 |
| Mar 30 2016 |
14661 |
404.44 |
| Mar 23 2016 |
10479 |
404.44 |
| Mar 23 2016 |
14821 |
404.44 |
| Mar 16 2016 |
8403 |
385.22 |
| Mar 16 2016 |
11999 |
385.22 |
| Mar 09 2016 |
8403 |
385.22 |
| Mar 09 2016 |
12047 |
385.22 |
| Mar 02 2016 |
8380 |
385.22 |
| Mar 02 2016 |
11993 |
385.22 |
| Feb 24 2016 |
8342 |
385.22 |
| Feb 24 2016 |
11966 |
385.22 |
| Feb 17 2016 |
8380 |
385.22 |
| Feb 17 2016 |
12092 |
385.22 |
| Feb 10 2016 |
8412 |
385.22 |
| Feb 10 2016 |
12112 |
385.22 |
| Feb 03 2016 |
8427 |
385.22 |
| Feb 03 2016 |
12124 |
385.22 |
| Jan 27 2016 |
8426 |
385.22 |
| Jan 27 2016 |
12123 |
385.22 |
| Jan 20 2016 |
8449 |
385.22 |
| Jan 20 2016 |
12136 |
385.22 |
| Jan 13 2016 |
8454 |
385.22 |
| Jan 13 2016 |
12145 |
385.22 |
| Jan 06 2016 |
8467 |
385.22 |
| Jan 06 2016 |
12153 |
385.22 |
| Dec 30 2015 |
8468 |
385.22 |
| Dec 30 2015 |
12154 |
385.22 |
| Dec 23 2015 |
8468 |
385.22 |
| Dec 23 2015 |
12154 |
385.22 |
| Dec 16 2015 |
8468 |
385.22 |
| Dec 16 2015 |
12154 |
385.22 |
| Dec 09 2015 |
8478 |
385.22 |
| Dec 09 2015 |
12159 |
385.22 |
| Dec 02 2015 |
8479 |
385.22 |
| Dec 02 2015 |
12160 |
385.22 |
| Nov 25 2015 |
8479 |
385.22 |
| Nov 25 2015 |
12161 |
385.22 |
| Nov 18 2015 |
8479 |
385.22 |
| Nov 18 2015 |
12161 |
385.22 |
| Nov 11 2015 |
8479 |
385.22 |
| Nov 11 2015 |
12163 |
385.22 |
| Nov 04 2015 |
8479 |
385.22 |
| Nov 04 2015 |
12163 |
385.22 |
| Oct 28 2015 |
8471 |
385.22 |
| Oct 28 2015 |
12149 |
385.22 |
| Oct 21 2015 |
8483 |
385.22 |
| Oct 21 2015 |
12139 |
385.22 |
| Oct 14 2015 |
8494 |
385.22 |
| Oct 14 2015 |
12142 |
385.22 |
| Oct 07 2015 |
8478 |
385.22 |
| Oct 07 2015 |
12144 |
385.22 |
| Sep 30 2015 |
8482 |
385.22 |
| Sep 30 2015 |
12155 |
385.22 |
| Sep 23 2015 |
8486 |
385.22 |
| Sep 23 2015 |
12196 |
385.22 |
| Sep 16 2015 |
8486 |
385.22 |
| Sep 16 2015 |
12162 |
385.22 |
| Sep 09 2015 |
8510 |
385.22 |
| Sep 09 2015 |
12156 |
385.22 |
| Sep 02 2015 |
8447 |
385.22 |
| Sep 02 2015 |
12132 |
385.22 |
| Aug 26 2015 |
8621 |
385.22 |
| Aug 26 2015 |
12268 |
385.22 |
| Aug 19 2015 |
8620 |
385.22 |
| Aug 19 2015 |
12420 |
385.22 |
| Aug 12 2015 |
8681 |
385.22 |
| Aug 12 2015 |
12464 |
385.22 |
| Aug 05 2015 |
8675 |
385.22 |
| Aug 05 2015 |
12477 |
385.22 |
| Jul 29 2015 |
8746 |
385.22 |
| Jul 29 2015 |
12657 |
385.22 |
| Jul 22 2015 |
8719 |
385.22 |
| Jul 22 2015 |
12677 |
385.22 |
| Jul 15 2015 |
8274 |
379.16 |
| Jul 15 2015 |
11990 |
379.16 |
| Jul 08 2015 |
8330 |
379.16 |
| Jul 08 2015 |
12114 |
379.16 |
| Jul 01 2015 |
8401 |
379.16 |
| Jul 01 2015 |
12210 |
379.16 |
| Jun 24 2015 |
8459 |
379.16 |
| Jun 24 2015 |
12262 |
379.16 |
| Jun 17 2015 |
8503 |
379.16 |
| Jun 17 2015 |
12340 |
379.16 |
| Jun 10 2015 |
18455 |
471.51 |
| Jun 10 2015 |
8535 |
379.16 |
| Jun 10 2015 |
15584 |
402.25 |
| Jun 03 2015 |
9186 |
385.74 |
| Jun 03 2015 |
18646 |
471.51 |
| Jun 03 2015 |
17586 |
414.33 |
| May 27 2015 |
9186 |
385.74 |
| May 27 2015 |
18486 |
471.51 |
| May 27 2015 |
17410 |
414.33 |
| May 20 2015 |
18549 |
471.51 |
| May 20 2015 |
9419 |
387.41 |
| May 20 2015 |
16576 |
408.43 |
| May 13 2015 |
9422 |
387.41 |
| May 13 2015 |
18749 |
471.51 |
| May 13 2015 |
16650 |
408.43 |
| May 06 2015 |
18575 |
471.51 |
| May 06 2015 |
9161 |
387.41 |
| May 06 2015 |
16310 |
408.43 |
| Apr 29 2015 |
13074 |
425.59 |
| Apr 29 2015 |
18814 |
471.51 |
| Apr 29 2015 |
17214 |
412.81 |
| Apr 22 2015 |
18895 |
471.51 |
| Apr 22 2015 |
13132 |
425.59 |
| Apr 22 2015 |
17266 |
412.81 |
| Apr 15 2015 |
13607 |
430.88 |
| Apr 15 2015 |
18575 |
471.51 |
| Apr 15 2015 |
21104 |
439.01 |
| Apr 08 2015 |
18628 |
471.51 |
| Apr 08 2015 |
13778 |
430.88 |
| Apr 08 2015 |
21201 |
439.01 |
| Apr 01 2015 |
13905 |
430.88 |
| Apr 01 2015 |
18749 |
471.51 |
| Apr 01 2015 |
21585 |
439.01 |
| Mar 25 2015 |
13743 |
430.88 |
| Mar 25 2015 |
18202 |
471.51 |
| Mar 25 2015 |
20950 |
439.01 |
| Mar 18 2015 |
12426 |
419.5 |
| Mar 18 2015 |
17500 |
471.51 |
| Mar 18 2015 |
15892 |
406.71 |
| Mar 11 2015 |
17891 |
471.51 |
| Mar 11 2015 |
11374 |
407.58 |
| Mar 11 2015 |
16375 |
406.71 |
| Mar 04 2015 |
11522 |
407.58 |
| Mar 04 2015 |
18192 |
471.51 |
| Mar 04 2015 |
16535 |
406.71 |
| Feb 25 2015 |
18222 |
471.51 |
| Feb 25 2015 |
11461 |
407.58 |
| Feb 25 2015 |
16560 |
406.71 |
| Feb 18 2015 |
18376 |
471.51 |
| Feb 18 2015 |
11533 |
407.58 |
| Feb 18 2015 |
16613 |
406.71 |
| Feb 11 2015 |
18372 |
471.51 |
| Feb 11 2015 |
11562 |
407.58 |
| Feb 11 2015 |
16641 |
406.71 |
| Feb 04 2015 |
11564 |
407.58 |
| Feb 04 2015 |
18428 |
471.51 |
| Feb 04 2015 |
16652 |
406.71 |
| Jan 28 2015 |
11582 |
407.58 |
| Jan 28 2015 |
18369 |
471.51 |
| Jan 28 2015 |
16652 |
406.71 |
| Jan 21 2015 |
11579 |
407.58 |
| Jan 21 2015 |
18381 |
471.51 |
| Jan 21 2015 |
16670 |
406.71 |
| Jan 14 2015 |
18399 |
471.51 |
| Jan 14 2015 |
11583 |
407.58 |
| Jan 14 2015 |
16690 |
406.71 |
| Jan 07 2015 |
18399 |
471.51 |
| Jan 07 2015 |
11559 |
407.58 |
| Jan 07 2015 |
16672 |
406.71 |
| Dec 31 2014 |
11560 |
407.58 |
| Dec 31 2014 |
18399 |
471.51 |
| Dec 31 2014 |
16675 |
406.71 |
| Dec 24 2014 |
18399 |
471.51 |
| Dec 24 2014 |
11560 |
407.58 |
| Dec 24 2014 |
16675 |
406.71 |
| Dec 17 2014 |
11548 |
407.58 |
| Dec 17 2014 |
18399 |
471.51 |
| Dec 17 2014 |
16670 |
406.71 |
| Dec 10 2014 |
11548 |
407.58 |
| Dec 10 2014 |
18399 |
471.51 |
| Dec 10 2014 |
16671 |
406.71 |
| Dec 03 2014 |
11548 |
407.58 |
| Dec 03 2014 |
18399 |
471.51 |
| Dec 03 2014 |
16672 |
406.71 |
| Nov 26 2014 |
18399 |
471.51 |
| Nov 26 2014 |
11548 |
407.58 |
| Nov 26 2014 |
16672 |
406.71 |
| Nov 19 2014 |
11548 |
407.58 |
| Nov 19 2014 |
18399 |
471.51 |
| Nov 19 2014 |
16673 |
406.71 |
| Nov 12 2014 |
11548 |
407.58 |
| Nov 12 2014 |
18399 |
471.51 |
| Nov 12 2014 |
16673 |
406.71 |
| Nov 05 2014 |
18399 |
471.51 |
| Nov 05 2014 |
11548 |
407.58 |
| Nov 05 2014 |
16673 |
406.71 |
| Oct 29 2014 |
18393 |
471.51 |
| Oct 29 2014 |
11548 |
407.58 |
| Oct 29 2014 |
16672 |
406.71 |
| Oct 22 2014 |
11510 |
407.58 |
| Oct 22 2014 |
18346 |
471.51 |
| Oct 22 2014 |
16690 |
406.71 |
| Oct 15 2014 |
18245 |
471.51 |
| Oct 15 2014 |
11492 |
407.58 |
| Oct 15 2014 |
16648 |
406.71 |
| Oct 08 2014 |
18271 |
471.51 |
| Oct 08 2014 |
11477 |
407.58 |
| Oct 08 2014 |
16631 |
406.71 |
| Oct 01 2014 |
11492 |
407.58 |
| Oct 01 2014 |
18277 |
471.51 |
| Oct 01 2014 |
16655 |
406.71 |
| Sep 24 2014 |
11458 |
407.58 |
| Sep 24 2014 |
18378 |
471.51 |
| Sep 24 2014 |
16657 |
406.71 |
| Sep 17 2014 |
18210 |
471.51 |
| Sep 17 2014 |
11518 |
407.58 |
| Sep 17 2014 |
16626 |
406.71 |
| Sep 10 2014 |
11401 |
407.58 |
| Sep 10 2014 |
18210 |
471.51 |
| Sep 10 2014 |
16636 |
406.71 |
| Sep 03 2014 |
11414 |
407.58 |
| Sep 03 2014 |
18258 |
471.51 |
| Sep 03 2014 |
16690 |
406.71 |
| Aug 27 2014 |
11502 |
407.58 |
| Aug 27 2014 |
18137 |
471.51 |
| Aug 27 2014 |
16715 |
406.71 |
| Aug 20 2014 |
18156 |
471.51 |
| Aug 20 2014 |
14666 |
441.26 |
| Aug 20 2014 |
19825 |
428.47 |
| Aug 13 2014 |
14717 |
441.26 |
| Aug 13 2014 |
18101 |
471.51 |
| Aug 13 2014 |
19877 |
428.47 |
| Aug 06 2014 |
14768 |
441.26 |
| Aug 06 2014 |
21862 |
441.26 |
| Jul 30 2014 |
15982 |
453.88 |
| Jul 30 2014 |
23964 |
453.88 |
| Jul 23 2014 |
15799 |
453.88 |
| Jul 23 2014 |
23751 |
453.88 |
| Jul 16 2014 |
15790 |
453.88 |
| Jul 16 2014 |
23725 |
453.88 |
| Jul 09 2014 |
16663 |
461.74 |
| Jul 09 2014 |
24891 |
461.74 |
| Jul 02 2014 |
16844 |
461.74 |
| Jul 02 2014 |
25111 |
461.74 |
| Jun 25 2014 |
17001 |
461.74 |
| Jun 25 2014 |
25251 |
461.74 |
| Jun 18 2014 |
17131 |
461.74 |
| Jun 18 2014 |
25270 |
461.74 |
| Jun 11 2014 |
17135 |
461.74 |
| Jun 11 2014 |
25424 |
461.74 |
| Jun 04 2014 |
17463 |
461.74 |
| Jun 04 2014 |
25611 |
461.74 |
| May 28 2014 |
17445 |
461.74 |
| May 28 2014 |
25519 |
461.74 |
| May 21 2014 |
13913 |
424.9 |
| May 21 2014 |
20124 |
424.9 |
| May 14 2014 |
13997 |
424.9 |
| May 14 2014 |
20224 |
424.9 |
| May 07 2014 |
13812 |
424.9 |
| May 07 2014 |
19933 |
424.9 |
| Apr 30 2014 |
14999 |
431.38 |
| Apr 30 2014 |
21415 |
431.38 |
| Apr 23 2014 |
15146 |
431.38 |
| Apr 23 2014 |
21721 |
431.38 |
| Apr 16 2014 |
15032 |
431.38 |
| Apr 16 2014 |
21586 |
431.38 |
| Apr 09 2014 |
13930 |
419.33 |
| Apr 09 2014 |
20037 |
419.33 |
| Apr 02 2014 |
14072 |
419.33 |
| Apr 02 2014 |
19673 |
419.33 |
| Mar 26 2014 |
14342 |
419.33 |
| Mar 26 2014 |
19651 |
419.33 |
| Mar 19 2014 |
16089 |
434.45 |
| Mar 19 2014 |
21971 |
434.45 |
| Mar 12 2014 |
13859 |
413.76 |
| Mar 12 2014 |
18850 |
413.76 |
| Mar 05 2014 |
13877 |
413.76 |
| Mar 05 2014 |
18767 |
413.76 |
| Feb 26 2014 |
13890 |
413.76 |
| Feb 26 2014 |
18772 |
413.76 |
| Feb 19 2014 |
13915 |
413.76 |
| Feb 19 2014 |
18804 |
413.76 |
| Feb 12 2014 |
13925 |
413.76 |
| Feb 12 2014 |
18752 |
413.76 |
| Feb 05 2014 |
12540 |
399.49 |
| Feb 05 2014 |
16796 |
399.49 |
| Jan 29 2014 |
11588 |
389.37 |
| Jan 29 2014 |
15415 |
389.37 |
| Jan 22 2014 |
11559 |
389.37 |
| Jan 22 2014 |
15366 |
389.37 |
| Jan 15 2014 |
10146 |
373.97 |
| Jan 15 2014 |
13402 |
373.97 |
| Jan 08 2014 |
10162 |
373.97 |
| Jan 08 2014 |
13384 |
373.97 |
| Jan 01 2014 |
10162 |
373.97 |
| Jan 01 2014 |
13385 |
373.97 |
| Dec 25 2013 |
10162 |
373.97 |
| Dec 25 2013 |
13385 |
373.97 |
| Dec 18 2013 |
10162 |
373.97 |
| Dec 18 2013 |
13385 |
373.97 |
| Dec 11 2013 |
10162 |
373.97 |
| Dec 11 2013 |
13386 |
373.97 |
| Dec 04 2013 |
10162 |
373.97 |
| Dec 04 2013 |
13387 |
373.97 |
| Nov 27 2013 |
10162 |
373.97 |
| Nov 27 2013 |
13387 |
373.97 |
| Nov 20 2013 |
10162 |
373.97 |
| Nov 20 2013 |
13388 |
373.97 |
| Nov 13 2013 |
10162 |
373.97 |
| Nov 13 2013 |
13388 |
373.97 |
| Nov 06 2013 |
10162 |
373.97 |
| Nov 06 2013 |
13388 |
373.97 |
| Oct 30 2013 |
10161 |
373.97 |
| Oct 30 2013 |
13387 |
373.97 |
| Oct 23 2013 |
10161 |
373.97 |
| Oct 23 2013 |
13386 |
373.97 |
| Oct 16 2013 |
10147 |
373.97 |
| Oct 16 2013 |
13383 |
373.97 |
| Oct 09 2013 |
10141 |
373.97 |
| Oct 09 2013 |
13322 |
373.97 |
| Oct 02 2013 |
10127 |
373.97 |
| Oct 02 2013 |
13326 |
373.97 |
| Sep 25 2013 |
10061 |
373.97 |
| Sep 25 2013 |
13289 |
373.97 |
| Sep 18 2013 |
10031 |
373.97 |
| Sep 18 2013 |
13178 |
373.97 |
| Sep 11 2013 |
10005 |
373.97 |
| Sep 11 2013 |
13114 |
373.97 |
| Sep 04 2013 |
10025 |
373.97 |
| Sep 04 2013 |
13169 |
373.97 |
| Aug 28 2013 |
10010 |
373.97 |
| Aug 28 2013 |
13170 |
373.97 |
| Aug 21 2013 |
10065 |
373.97 |
| Aug 21 2013 |
13232 |
373.97 |
| Aug 14 2013 |
10102 |
373.97 |
| Aug 14 2013 |
12993 |
373.97 |
| Aug 07 2013 |
9212 |
362.22 |
| Aug 07 2013 |
11666 |
362.22 |
| Jul 31 2013 |
9289 |
362.22 |
| Jul 31 2013 |
11756 |
362.22 |
| Jul 24 2013 |
9393 |
362.22 |
| Jul 24 2013 |
11817 |
362.22 |
| Jul 17 2013 |
9430 |
362.22 |
| Jul 17 2013 |
11840 |
362.22 |
| Jul 10 2013 |
9549 |
362.22 |
| Jul 10 2013 |
11981 |
362.22 |
| Jul 03 2013 |
8938 |
354.71 |
| Jul 03 2013 |
11119 |
354.71 |
| Jun 26 2013 |
9119 |
354.71 |
| Jun 26 2013 |
11258 |
354.71 |
| Jun 19 2013 |
9236 |
354.71 |
| Jun 19 2013 |
11257 |
354.71 |
| Jun 12 2013 |
9305 |
354.71 |
| Jun 12 2013 |
11427 |
354.71 |
| Jun 05 2013 |
9191 |
354.71 |
| Jun 05 2013 |
11336 |
354.71 |
| May 29 2013 |
9237 |
354.71 |
| May 29 2013 |
11346 |
354.71 |
| May 22 2013 |
9409 |
354.71 |
| May 22 2013 |
11592 |
354.71 |
| May 15 2013 |
9506 |
354.71 |
| May 15 2013 |
11635 |
354.71 |
| May 08 2013 |
9464 |
354.71 |
| May 08 2013 |
11568 |
354.71 |
| May 01 2013 |
9571 |
354.71 |
| May 01 2013 |
11702 |
354.71 |
| Apr 24 2013 |
9579 |
354.71 |
| Apr 24 2013 |
11667 |
354.71 |
| Apr 17 2013 |
9628 |
354.71 |
| Apr 17 2013 |
23488 |
525.07 |
| Apr 17 2013 |
11779 |
354.71 |
| Apr 10 2013 |
9511 |
354.71 |
| Apr 10 2013 |
23367 |
525.07 |
| Apr 10 2013 |
11761 |
354.71 |
| Apr 03 2013 |
23270 |
525.07 |
| Apr 03 2013 |
9485 |
354.71 |
| Apr 03 2013 |
11779 |
354.71 |
| Mar 27 2013 |
9512 |
354.71 |
| Mar 27 2013 |
23726 |
525.07 |
| Mar 27 2013 |
11817 |
354.71 |
| Mar 20 2013 |
9836 |
359.85 |
| Mar 20 2013 |
23527 |
525.07 |
| Mar 20 2013 |
12428 |
359.85 |
| Mar 13 2013 |
12432 |
359.85 |
| Oct 19 2012 |
12737 |
405.95 |
| Oct 19 2012 |
21632 |
525.07 |
| Oct 19 2012 |
18556 |
414.98 |
| Sep 23 2012 |
21243 |
525.07 |
| Sep 23 2012 |
12677 |
405.95 |
| Sep 23 2012 |
18445 |
414.98 |
| Aug 31 2012 |
12371 |
405.95 |
| Aug 31 2012 |
20311 |
525.07 |
| Aug 31 2012 |
18062 |
414.98 |
| Aug 24 2012 |
20047 |
525.07 |
| Aug 24 2012 |
12237 |
405.95 |
| Aug 24 2012 |
17928 |
414.98 |
| Aug 10 2012 |
12372 |
412.76 |
| Aug 10 2012 |
19295 |
525.07 |
| Aug 10 2012 |
18982 |
425.56 |
| Aug 03 2012 |
18850 |
525.07 |
| Aug 03 2012 |
12657 |
418.82 |
| Aug 03 2012 |
19530 |
430.88 |
| Jul 27 2012 |
18586 |
525.07 |
| Jul 27 2012 |
12063 |
416.3 |
| Jul 27 2012 |
19200 |
431.28 |
| Jul 06 2012 |
11504 |
416.3 |
| Jul 06 2012 |
17710 |
525.07 |
| Jul 06 2012 |
18713 |
431.28 |
| Jun 22 2012 |
10450 |
416.3 |
| Jun 22 2012 |
17504 |
428.16 |
| Jun 15 2012 |
10454 |
416.3 |
| Jun 15 2012 |
17918 |
428.16 |
| Jun 08 2012 |
10426 |
416.3 |
| Jun 08 2012 |
17762 |
428.16 |
| Jun 01 2012 |
9964 |
416.3 |
| Jun 01 2012 |
17571 |
428.16 |
| May 25 2012 |
9107 |
432.87 |
| May 25 2012 |
17521 |
437.64 |
| May 18 2012 |
9232 |
432.87 |
| May 18 2012 |
17716 |
437.64 |
| May 11 2012 |
9120 |
432.87 |
| May 11 2012 |
17656 |
437.64 |
| May 04 2012 |
8757 |
432.87 |
| May 04 2012 |
17229 |
437.64 |
| Apr 27 2012 |
8517 |
432.87 |
| Apr 27 2012 |
16715 |
437.64 |
| Apr 13 2012 |
15974 |
442.41 |
| Apr 06 2012 |
15574 |
442.41 |
| Mar 27 2012 |
15284 |
442.41 |
