| Feb 28 2020 |
5012 |
450.88 |
| Feb 28 2020 |
11412 |
470.88 |
| Feb 28 2020 |
16260 |
470.88 |
| Feb 21 2020 |
11260 |
470.88 |
| Feb 21 2020 |
4837 |
450.88 |
| Feb 21 2020 |
16085 |
470.88 |
| Feb 14 2020 |
4902 |
450.88 |
| Feb 14 2020 |
11293 |
470.88 |
| Feb 14 2020 |
16138 |
470.88 |
| Feb 07 2020 |
4969 |
450.88 |
| Feb 07 2020 |
11262 |
470.88 |
| Feb 07 2020 |
16033 |
470.88 |
| Jan 31 2020 |
4976 |
450.88 |
| Jan 31 2020 |
11341 |
470.88 |
| Jan 31 2020 |
16082 |
470.88 |
| Jan 24 2020 |
11344 |
470.88 |
| Jan 24 2020 |
4973 |
450.88 |
| Jan 24 2020 |
16085 |
470.88 |
| Jan 17 2020 |
4973 |
450.88 |
| Jan 17 2020 |
11358 |
470.88 |
| Jan 17 2020 |
15998 |
470.88 |
| Jan 10 2020 |
4973 |
450.88 |
| Jan 10 2020 |
11358 |
470.88 |
| Jan 10 2020 |
15999 |
470.88 |
| Jan 03 2020 |
4974 |
450.88 |
| Jan 03 2020 |
11360 |
470.88 |
| Jan 03 2020 |
16010 |
470.88 |
| Dec 27 2019 |
4991 |
450.88 |
| Dec 27 2019 |
11360 |
470.88 |
| Dec 27 2019 |
16004 |
470.88 |
| Dec 20 2019 |
4991 |
450.88 |
| Dec 20 2019 |
11360 |
470.88 |
| Dec 20 2019 |
16004 |
470.88 |
| Dec 13 2019 |
4991 |
450.88 |
| Dec 13 2019 |
11361 |
470.88 |
| Dec 13 2019 |
16005 |
470.88 |
| Dec 06 2019 |
11361 |
470.88 |
| Dec 06 2019 |
4991 |
450.88 |
| Dec 06 2019 |
15985 |
470.88 |
| Nov 29 2019 |
4991 |
450.88 |
| Nov 29 2019 |
11361 |
470.88 |
| Nov 29 2019 |
15969 |
470.88 |
| Nov 22 2019 |
4991 |
450.88 |
| Nov 22 2019 |
11361 |
470.88 |
| Nov 22 2019 |
15969 |
470.88 |
| Nov 15 2019 |
11361 |
470.88 |
| Nov 15 2019 |
4991 |
450.88 |
| Nov 15 2019 |
15974 |
470.88 |
| Nov 08 2019 |
4991 |
450.88 |
| Nov 08 2019 |
11327 |
470.88 |
| Nov 08 2019 |
15902 |
470.88 |
| Nov 01 2019 |
11110 |
470.88 |
| Nov 01 2019 |
4991 |
450.88 |
| Nov 01 2019 |
15702 |
470.88 |
| Oct 25 2019 |
11110 |
470.88 |
| Oct 25 2019 |
4992 |
450.88 |
| Oct 25 2019 |
15718 |
470.88 |
| Oct 18 2019 |
4992 |
450.88 |
| Oct 18 2019 |
11156 |
470.88 |
| Oct 18 2019 |
15748 |
470.88 |
| Oct 11 2019 |
4997 |
450.88 |
| Oct 11 2019 |
11123 |
470.88 |
| Oct 11 2019 |
15718 |
470.88 |
| Oct 04 2019 |
4992 |
450.88 |
| Oct 04 2019 |
11100 |
470.88 |
| Oct 04 2019 |
15699 |
470.88 |
| Sep 27 2019 |
11103 |
470.88 |
| Sep 27 2019 |
4992 |
450.88 |
| Sep 27 2019 |
15819 |
470.88 |
| Sep 20 2019 |
5044 |
450.88 |
| Sep 20 2019 |
11084 |
470.88 |
| Sep 20 2019 |
15814 |
470.88 |
| Sep 13 2019 |
5113 |
450.88 |
| Sep 13 2019 |
11148 |
470.88 |
| Sep 13 2019 |
15834 |
470.88 |
| Sep 06 2019 |
11341 |
470.88 |
| Sep 06 2019 |
5122 |
450.88 |
| Sep 06 2019 |
16096 |
470.88 |
| Aug 30 2019 |
5179 |
450.88 |
| Aug 30 2019 |
11404 |
470.88 |
| Aug 30 2019 |
16220 |
470.88 |
| Aug 23 2019 |
5252 |
450.88 |
| Aug 23 2019 |
11561 |
470.88 |
| Aug 23 2019 |
16421 |
470.88 |
| Aug 16 2019 |
5295 |
450.88 |
| Aug 16 2019 |
11506 |
470.88 |
| Aug 16 2019 |
16383 |
470.88 |
| Aug 09 2019 |
11573 |
470.88 |
| Aug 09 2019 |
5299 |
450.88 |
| Aug 09 2019 |
16439 |
470.88 |
| Aug 02 2019 |
5343 |
450.88 |
| Aug 02 2019 |
11679 |
470.88 |
| Aug 02 2019 |
16553 |
470.88 |
| Jul 26 2019 |
5357 |
450.88 |
| Jul 26 2019 |
11672 |
470.88 |
| Jul 26 2019 |
16649 |
470.88 |
| Jul 19 2019 |
5422 |
450.88 |
| Jul 19 2019 |
11859 |
470.88 |
| Jul 19 2019 |
16802 |
470.88 |
| Jul 12 2019 |
5417 |
450.88 |
| Jul 12 2019 |
11840 |
470.88 |
| Jul 12 2019 |
16901 |
470.88 |
| Jul 05 2019 |
5442 |
450.88 |
| Jul 05 2019 |
12009 |
470.88 |
| Jul 05 2019 |
17261 |
470.88 |
| Jun 28 2019 |
5522 |
450.88 |
| Jun 28 2019 |
12088 |
470.88 |
| Jun 28 2019 |
17440 |
470.88 |
| Jun 21 2019 |
12074 |
470.88 |
| Jun 21 2019 |
5474 |
450.88 |
| Jun 21 2019 |
17313 |
470.88 |
| Jun 14 2019 |
5382 |
450.88 |
| Jun 14 2019 |
12067 |
470.88 |
| Jun 14 2019 |
17456 |
470.88 |
| Jun 07 2019 |
5446 |
450.88 |
| Jun 07 2019 |
12166 |
470.88 |
| Jun 07 2019 |
17638 |
470.88 |
| May 31 2019 |
12128 |
470.88 |
| May 31 2019 |
5538 |
450.88 |
| May 31 2019 |
17575 |
470.88 |
| May 24 2019 |
5467 |
450.88 |
| May 24 2019 |
12106 |
470.88 |
| May 24 2019 |
17606 |
470.88 |
| May 17 2019 |
12160 |
470.88 |
| May 17 2019 |
5558 |
450.88 |
| May 17 2019 |
17606 |
470.88 |
| May 10 2019 |
12262 |
470.88 |
| May 10 2019 |
5547 |
450.88 |
| May 10 2019 |
17559 |
470.88 |
| May 03 2019 |
5612 |
450.88 |
| May 03 2019 |
12327 |
470.88 |
| May 03 2019 |
17623 |
470.88 |
| Apr 26 2019 |
5612 |
450.88 |
| Apr 26 2019 |
12501 |
470.88 |
| Apr 26 2019 |
17243 |
470.88 |
| Apr 19 2019 |
5656 |
450.88 |
| Apr 19 2019 |
12446 |
470.88 |
| Apr 19 2019 |
17214 |
470.88 |
| Apr 18 2019 |
12449 |
470.88 |
| Apr 18 2019 |
5664 |
450.88 |
| Apr 12 2019 |
5665 |
450.88 |
| Apr 12 2019 |
12451 |
470.88 |
| Apr 12 2019 |
17264 |
470.88 |
| Apr 05 2019 |
5581 |
450.88 |
| Apr 05 2019 |
11948 |
470.88 |
| Apr 05 2019 |
16829 |
470.88 |
| Mar 29 2019 |
5342 |
450.88 |
| Mar 29 2019 |
11880 |
470.88 |
| Mar 29 2019 |
16675 |
470.88 |
| Mar 22 2019 |
11657 |
470.88 |
| Mar 22 2019 |
5444 |
450.88 |
| Mar 22 2019 |
16459 |
470.88 |
| Mar 15 2019 |
5680 |
450.88 |
| Mar 15 2019 |
11817 |
470.88 |
| Mar 15 2019 |
16464 |
470.88 |
| Apr 27 2016 |
20098 |
496.41 |
| Apr 27 2016 |
8288 |
441.07 |
| Apr 27 2016 |
16670 |
473.22 |
| Apr 27 2016 |
24710 |
470.23 |
| Apr 20 2016 |
16553 |
473.22 |
| Apr 20 2016 |
8343 |
441.07 |
| Apr 20 2016 |
20119 |
496.41 |
| Apr 20 2016 |
24695 |
470.23 |
| Apr 13 2016 |
19947 |
496.41 |
| Apr 13 2016 |
8410 |
441.07 |
| Apr 13 2016 |
16931 |
473.22 |
| Apr 13 2016 |
24653 |
470.23 |
| Apr 06 2016 |
17344 |
473.22 |
| Apr 06 2016 |
20052 |
496.41 |
| Apr 06 2016 |
8548 |
441.07 |
| Apr 06 2016 |
24919 |
470.23 |
| Mar 30 2016 |
17175 |
473.22 |
| Mar 30 2016 |
19932 |
496.41 |
| Mar 30 2016 |
8319 |
441.07 |
| Mar 30 2016 |
24762 |
470.23 |
| Mar 23 2016 |
8623 |
441.07 |
| Mar 23 2016 |
19912 |
496.41 |
| Mar 23 2016 |
17460 |
473.22 |
| Mar 23 2016 |
24880 |
470.23 |
| Mar 16 2016 |
8590 |
441.07 |
| Mar 16 2016 |
19845 |
496.41 |
| Mar 16 2016 |
17606 |
473.22 |
| Mar 16 2016 |
24890 |
470.23 |
| Mar 09 2016 |
8646 |
441.07 |
| Mar 09 2016 |
19723 |
496.41 |
| Mar 09 2016 |
17725 |
473.22 |
| Mar 09 2016 |
24972 |
470.23 |
| Mar 02 2016 |
17472 |
473.22 |
| Mar 02 2016 |
8676 |
441.07 |
| Mar 02 2016 |
19672 |
496.41 |
| Mar 02 2016 |
24763 |
470.23 |
| Feb 24 2016 |
8635 |
441.07 |
| Feb 24 2016 |
19572 |
496.41 |
| Feb 24 2016 |
17434 |
473.22 |
| Feb 24 2016 |
24627 |
470.23 |
| Feb 17 2016 |
19669 |
496.41 |
| Feb 17 2016 |
8724 |
441.07 |
| Feb 17 2016 |
17647 |
473.22 |
| Feb 17 2016 |
24851 |
470.23 |
| Feb 10 2016 |
17537 |
473.22 |
| Feb 10 2016 |
8783 |
441.07 |
| Feb 10 2016 |
19618 |
496.41 |
| Feb 10 2016 |
24816 |
470.23 |
| Feb 03 2016 |
19602 |
496.41 |
| Feb 03 2016 |
8786 |
441.07 |
| Feb 03 2016 |
17516 |
473.22 |
| Feb 03 2016 |
24794 |
470.23 |
| Jan 27 2016 |
19519 |
496.41 |
| Jan 27 2016 |
8786 |
441.07 |
| Jan 27 2016 |
17574 |
473.22 |
| Jan 27 2016 |
24790 |
470.23 |
| Jan 20 2016 |
19560 |
496.41 |
| Jan 20 2016 |
8799 |
441.07 |
| Jan 20 2016 |
17575 |
473.22 |
| Jan 20 2016 |
24802 |
470.23 |
| Jan 13 2016 |
17591 |
473.22 |
| Jan 13 2016 |
19611 |
496.41 |
| Jan 13 2016 |
8799 |
441.07 |
| Jan 13 2016 |
24840 |
470.23 |
| Jan 06 2016 |
8799 |
441.07 |
| Jan 06 2016 |
19621 |
496.41 |
| Jan 06 2016 |
17591 |
473.22 |
| Jan 06 2016 |
24849 |
470.23 |
| Dec 30 2015 |
19607 |
496.41 |
| Dec 30 2015 |
8809 |
441.07 |
| Dec 30 2015 |
17591 |
473.22 |
| Dec 30 2015 |
24836 |
470.23 |
| Dec 23 2015 |
19606 |
496.41 |
| Dec 23 2015 |
8809 |
441.07 |
| Dec 23 2015 |
17588 |
473.22 |
| Dec 23 2015 |
24835 |
470.23 |
| Dec 16 2015 |
8809 |
441.07 |
| Dec 16 2015 |
19606 |
496.41 |
| Dec 16 2015 |
17588 |
473.22 |
| Dec 16 2015 |
24835 |
470.23 |
| Dec 09 2015 |
8809 |
441.07 |
| Dec 09 2015 |
19616 |
496.41 |
| Dec 09 2015 |
17589 |
473.22 |
| Dec 09 2015 |
24841 |
470.23 |
| Dec 02 2015 |
19617 |
496.41 |
| Dec 02 2015 |
8809 |
441.07 |
| Dec 02 2015 |
17591 |
473.22 |
| Dec 02 2015 |
24842 |
470.23 |
| Nov 25 2015 |
17591 |
473.22 |
| Nov 25 2015 |
19617 |
496.41 |
| Nov 25 2015 |
8809 |
441.07 |
| Nov 25 2015 |
24843 |
470.23 |
| Nov 18 2015 |
8809 |
441.07 |
| Nov 18 2015 |
19617 |
496.41 |
| Nov 18 2015 |
17591 |
473.22 |
| Nov 18 2015 |
24842 |
470.23 |
| Nov 11 2015 |
8809 |
441.07 |
| Nov 11 2015 |
19617 |
496.41 |
| Nov 11 2015 |
17563 |
473.22 |
| Nov 11 2015 |
24828 |
470.23 |
| Nov 04 2015 |
17563 |
473.22 |
| Nov 04 2015 |
8809 |
441.07 |
| Nov 04 2015 |
19617 |
496.41 |
| Nov 04 2015 |
24828 |
470.23 |
| Oct 28 2015 |
19581 |
496.41 |
| Oct 28 2015 |
8794 |
441.07 |
| Oct 28 2015 |
17565 |
473.22 |
| Oct 28 2015 |
24790 |
470.23 |
| Oct 21 2015 |
17510 |
473.22 |
| Oct 21 2015 |
8764 |
441.07 |
| Oct 21 2015 |
19601 |
496.41 |
| Oct 21 2015 |
24775 |
470.23 |
| Oct 14 2015 |
17505 |
473.22 |
| Oct 14 2015 |
19587 |
496.41 |
| Oct 14 2015 |
8765 |
441.07 |
| Oct 14 2015 |
24774 |
470.23 |
| Oct 07 2015 |
19530 |
496.41 |
| Oct 07 2015 |
8769 |
441.07 |
| Oct 07 2015 |
17529 |
473.22 |
| Oct 07 2015 |
24769 |
470.23 |
| Sep 30 2015 |
19527 |
496.41 |
| Sep 30 2015 |
8786 |
441.07 |
| Sep 30 2015 |
17543 |
473.22 |
| Sep 30 2015 |
24791 |
470.23 |
| Sep 23 2015 |
8737 |
441.07 |
| Sep 23 2015 |
19499 |
496.41 |
| Sep 23 2015 |
17652 |
473.22 |
| Sep 23 2015 |
24848 |
470.23 |
| Sep 16 2015 |
17479 |
473.22 |
| Sep 16 2015 |
19478 |
496.41 |
| Sep 16 2015 |
8703 |
441.07 |
| Sep 16 2015 |
24723 |
470.23 |
| Sep 09 2015 |
8628 |
441.07 |
| Sep 09 2015 |
19435 |
496.41 |
| Sep 09 2015 |
17430 |
473.22 |
| Sep 09 2015 |
24669 |
470.23 |
| Sep 02 2015 |
8521 |
441.07 |
| Sep 02 2015 |
19252 |
496.41 |
| Sep 02 2015 |
17523 |
473.22 |
| Sep 02 2015 |
24619 |
470.23 |
| Aug 26 2015 |
17685 |
473.22 |
| Aug 26 2015 |
19501 |
496.41 |
| Aug 26 2015 |
8730 |
441.07 |
| Aug 26 2015 |
24839 |
470.23 |
| Aug 19 2015 |
19571 |
496.41 |
| Aug 19 2015 |
8655 |
441.07 |
| Aug 19 2015 |
17920 |
473.22 |
| Aug 19 2015 |
25086 |
470.23 |
| Aug 12 2015 |
19673 |
496.41 |
| Aug 12 2015 |
8718 |
441.07 |
| Aug 12 2015 |
17914 |
473.22 |
| Aug 12 2015 |
25160 |
470.23 |
| Aug 05 2015 |
19604 |
496.41 |
| Aug 05 2015 |
8694 |
441.07 |
| Aug 05 2015 |
18007 |
473.22 |
| Aug 05 2015 |
25121 |
470.23 |
| Jul 29 2015 |
18017 |
473.22 |
| Jul 29 2015 |
19817 |
496.41 |
| Jul 29 2015 |
8618 |
441.07 |
| Jul 29 2015 |
25358 |
470.23 |
| Jul 22 2015 |
19754 |
496.41 |
| Jul 22 2015 |
8683 |
441.07 |
| Jul 22 2015 |
18020 |
473.22 |
| Jul 22 2015 |
25422 |
470.23 |
| Jul 15 2015 |
19854 |
496.41 |
| Jul 15 2015 |
8854 |
441.07 |
| Jul 15 2015 |
18325 |
473.22 |
| Jul 15 2015 |
25596 |
470.23 |
| Jul 08 2015 |
8913 |
441.07 |
| Jul 08 2015 |
19901 |
496.41 |
| Jul 08 2015 |
18433 |
473.22 |
| Jul 08 2015 |
25739 |
470.23 |
| Jul 01 2015 |
20008 |
496.41 |
| Jul 01 2015 |
9004 |
441.07 |
| Jul 01 2015 |
18544 |
473.22 |
| Jul 01 2015 |
25844 |
470.23 |
| Jun 24 2015 |
8994 |
441.07 |
| Jun 24 2015 |
20075 |
496.41 |
| Jun 24 2015 |
18565 |
473.22 |
| Jun 24 2015 |
25935 |
470.23 |
| Jun 17 2015 |
8924 |
441.07 |
| Jun 17 2015 |
20125 |
496.41 |
| Jun 17 2015 |
18466 |
473.22 |
| Jun 17 2015 |
25968 |
470.23 |
| Jun 10 2015 |
18642 |
473.22 |
| Jun 10 2015 |
8985 |
441.07 |
| Jun 10 2015 |
20138 |
496.41 |
| Jun 10 2015 |
26013 |
470.23 |
| Jun 03 2015 |
20131 |
496.41 |
| Jun 03 2015 |
8914 |
441.07 |
| Jun 03 2015 |
18831 |
473.22 |
| Jun 03 2015 |
26167 |
470.23 |
| May 27 2015 |
8778 |
441.07 |
| May 27 2015 |
20095 |
496.41 |
| May 27 2015 |
18658 |
473.22 |
| May 27 2015 |
25944 |
470.23 |
| May 20 2015 |
18713 |
473.22 |
| May 20 2015 |
8767 |
441.07 |
| May 20 2015 |
21446 |
511.46 |
| May 20 2015 |
27921 |
484.3 |
| May 13 2015 |
21310 |
511.46 |
| May 13 2015 |
8770 |
441.07 |
| May 13 2015 |
18924 |
473.22 |
| May 13 2015 |
27991 |
484.3 |
| May 06 2015 |
22035 |
526.52 |
| May 06 2015 |
32879 |
526.52 |
| Apr 29 2015 |
22212 |
526.52 |
| Apr 29 2015 |
33156 |
526.52 |
| Apr 22 2015 |
22340 |
526.52 |
| Apr 22 2015 |
33327 |
526.52 |
| Apr 15 2015 |
22151 |
526.52 |
| Apr 15 2015 |
32862 |
526.52 |
| Apr 08 2015 |
22445 |
526.52 |
| Apr 08 2015 |
33053 |
526.52 |
| Apr 01 2015 |
22696 |
526.52 |
| Apr 01 2015 |
33690 |
526.52 |
| Mar 25 2015 |
22444 |
526.52 |
| Mar 25 2015 |
32771 |
526.52 |
| Mar 18 2015 |
21811 |
526.52 |
| Mar 18 2015 |
31566 |
526.52 |
| Mar 11 2015 |
22039 |
526.52 |
| Mar 11 2015 |
32394 |
526.52 |
| Mar 04 2015 |
22356 |
526.52 |
| Mar 04 2015 |
32788 |
526.52 |
| Feb 25 2015 |
22187 |
526.52 |
| Feb 25 2015 |
32791 |
526.52 |
| Feb 18 2015 |
22301 |
526.52 |
| Feb 18 2015 |
32919 |
526.52 |
| Feb 11 2015 |
22429 |
526.52 |
| Feb 11 2015 |
32946 |
526.52 |
| Feb 04 2015 |
22409 |
526.52 |
| Feb 04 2015 |
32974 |
526.52 |
| Jan 28 2015 |
22434 |
526.52 |
| Jan 28 2015 |
32945 |
526.52 |
| Jan 21 2015 |
22413 |
526.52 |
| Jan 21 2015 |
32982 |
526.52 |
| Jan 14 2015 |
22406 |
526.52 |
| Jan 14 2015 |
32981 |
526.52 |
| Jan 07 2015 |
22384 |
526.52 |
| Jan 07 2015 |
32964 |
526.52 |
| Dec 31 2014 |
22386 |
526.52 |
| Dec 31 2014 |
32991 |
526.52 |
| Dec 24 2014 |
22386 |
526.52 |
| Dec 24 2014 |
32991 |
526.52 |
| Dec 17 2014 |
22367 |
526.52 |
| Dec 17 2014 |
32979 |
526.52 |
| Dec 10 2014 |
22368 |
526.52 |
| Dec 10 2014 |
32980 |
526.52 |
| Dec 03 2014 |
22368 |
526.52 |
| Dec 03 2014 |
32980 |
526.52 |
| Nov 26 2014 |
22368 |
526.52 |
| Nov 26 2014 |
32980 |
526.52 |
| Nov 19 2014 |
22368 |
526.52 |
| Nov 19 2014 |
32980 |
526.52 |
| Nov 12 2014 |
22369 |
526.52 |
| Nov 12 2014 |
32983 |
526.52 |
| Nov 05 2014 |
22369 |
526.52 |
| Nov 05 2014 |
32985 |
526.52 |
| Oct 29 2014 |
22369 |
526.52 |
| Oct 29 2014 |
32980 |
526.52 |
| Oct 22 2014 |
22276 |
526.52 |
| Oct 22 2014 |
32981 |
526.52 |
| Oct 15 2014 |
22256 |
526.52 |
| Oct 15 2014 |
32860 |
526.52 |
| Oct 08 2014 |
22219 |
526.52 |
| Oct 08 2014 |
32848 |
526.52 |
| Oct 01 2014 |
22261 |
526.52 |
| Oct 01 2014 |
32905 |
526.52 |
| Sep 24 2014 |
22126 |
526.52 |
| Sep 24 2014 |
32906 |
526.52 |
| Sep 17 2014 |
22177 |
526.52 |
| Sep 17 2014 |
32791 |
526.52 |
| Sep 10 2014 |
21981 |
526.52 |
| Sep 10 2014 |
32851 |
526.52 |
| Sep 03 2014 |
21908 |
526.52 |
| Sep 03 2014 |
32912 |
526.52 |
| Aug 27 2014 |
17717 |
473.22 |
| Aug 27 2014 |
26305 |
473.22 |
| Aug 20 2014 |
17630 |
473.22 |
| Aug 20 2014 |
26354 |
473.22 |
| Aug 13 2014 |
17692 |
473.22 |
| Aug 13 2014 |
26402 |
473.22 |
| Aug 06 2014 |
17764 |
473.22 |
| Aug 06 2014 |
26532 |
473.22 |
| Jul 30 2014 |
16133 |
455.46 |
| Jul 30 2014 |
24188 |
455.46 |
| Jul 23 2014 |
16975 |
466.7 |
| Jul 23 2014 |
25568 |
466.7 |
| Jul 16 2014 |
16941 |
466.7 |
| Jul 16 2014 |
25539 |
466.7 |
| Jul 09 2014 |
17111 |
466.7 |
| Jul 09 2014 |
25610 |
466.7 |
| Jul 02 2014 |
17292 |
466.7 |
| Jul 02 2014 |
25831 |
466.7 |
| Jun 25 2014 |
17434 |
466.7 |
| Jun 25 2014 |
25941 |
466.7 |
| Jun 18 2014 |
17567 |
466.7 |
| Jun 18 2014 |
25963 |
466.7 |
| Jun 11 2014 |
17580 |
466.7 |
| Jun 11 2014 |
26121 |
466.7 |
| Jun 04 2014 |
17920 |
466.7 |
| Jun 04 2014 |
26312 |
466.7 |
| May 28 2014 |
17897 |
466.7 |
| May 28 2014 |
26227 |
466.7 |
| May 21 2014 |
17992 |
466.7 |
| May 21 2014 |
26349 |
466.7 |
| May 14 2014 |
18086 |
466.7 |
| May 14 2014 |
26454 |
466.7 |
| May 07 2014 |
17816 |
466.7 |
| May 07 2014 |
26160 |
466.7 |
| Apr 30 2014 |
17502 |
457.54 |
| Apr 30 2014 |
25412 |
457.54 |
| Apr 23 2014 |
17718 |
457.54 |
| Apr 23 2014 |
25749 |
457.54 |
| Apr 16 2014 |
17587 |
457.54 |
| Apr 16 2014 |
25574 |
457.54 |
| Apr 09 2014 |
16476 |
444.56 |
| Apr 09 2014 |
23991 |
444.56 |
| Apr 02 2014 |
16656 |
444.56 |
| Apr 02 2014 |
23615 |
444.56 |
| Mar 26 2014 |
17005 |
444.56 |
| Mar 26 2014 |
23551 |
444.56 |
| Mar 19 2014 |
17127 |
444.56 |
| Mar 19 2014 |
23501 |
444.56 |
| Mar 12 2014 |
17125 |
444.56 |
| Mar 12 2014 |
23491 |
444.56 |
| Mar 05 2014 |
17125 |
444.56 |
| Mar 05 2014 |
23385 |
444.56 |
| Feb 26 2014 |
17149 |
444.56 |
| Feb 26 2014 |
23350 |
444.56 |
| Feb 19 2014 |
17174 |
444.56 |
| Feb 19 2014 |
23386 |
444.56 |
| Feb 12 2014 |
17177 |
444.56 |
| Feb 12 2014 |
23323 |
444.56 |
| Feb 05 2014 |
17320 |
444.56 |
| Feb 05 2014 |
23437 |
444.56 |
| Jan 29 2014 |
15185 |
423.56 |
| Jan 29 2014 |
20338 |
423.56 |
| Jan 22 2014 |
15149 |
423.56 |
| Jan 22 2014 |
20262 |
423.56 |
| Jan 15 2014 |
15183 |
423.56 |
| Jan 15 2014 |
20296 |
423.56 |
| Jan 08 2014 |
15209 |
423.56 |
| Jan 08 2014 |
20240 |
423.56 |
| Jan 01 2014 |
15211 |
423.56 |
| Jan 01 2014 |
20241 |
423.56 |
| Dec 25 2013 |
15211 |
423.56 |
| Dec 25 2013 |
20249 |
423.56 |
| Dec 18 2013 |
15211 |
423.56 |
| Dec 18 2013 |
20249 |
423.56 |
| Dec 11 2013 |
15211 |
423.56 |
| Dec 11 2013 |
20250 |
423.56 |
| Dec 04 2013 |
15211 |
423.56 |
| Dec 04 2013 |
20251 |
423.56 |
| Nov 27 2013 |
15211 |
423.56 |
| Nov 27 2013 |
20251 |
423.56 |
| Nov 20 2013 |
15211 |
423.56 |
| Nov 20 2013 |
20252 |
423.56 |
| Nov 13 2013 |
15213 |
423.56 |
| Nov 13 2013 |
20252 |
423.56 |
| Nov 06 2013 |
15214 |
423.56 |
| Nov 06 2013 |
20252 |
423.56 |
| Oct 30 2013 |
15212 |
423.56 |
| Oct 30 2013 |
20250 |
423.56 |
| Oct 23 2013 |
15213 |
423.56 |
| Oct 23 2013 |
20248 |
423.56 |
| Oct 16 2013 |
15192 |
423.56 |
| Oct 16 2013 |
20246 |
423.56 |
| Oct 09 2013 |
15688 |
428.16 |
| Oct 09 2013 |
20792 |
428.16 |
| Oct 02 2013 |
15677 |
428.16 |
| Oct 02 2013 |
20821 |
428.16 |
| Sep 25 2013 |
15597 |
428.16 |
| Sep 25 2013 |
20768 |
428.16 |
| Sep 18 2013 |
17055 |
442.78 |
| Sep 18 2013 |
22704 |
442.78 |
| Sep 11 2013 |
16959 |
442.78 |
| Sep 11 2013 |
22543 |
442.78 |
| Sep 04 2013 |
16938 |
442.78 |
| Sep 04 2013 |
22671 |
442.78 |
| Aug 28 2013 |
17047 |
444.12 |
| Aug 28 2013 |
22785 |
444.12 |
| Aug 21 2013 |
17128 |
444.12 |
| Aug 21 2013 |
22934 |
444.12 |
| Aug 14 2013 |
17213 |
444.12 |
| Aug 14 2013 |
22644 |
444.12 |
| Aug 07 2013 |
17432 |
444.12 |
| Aug 07 2013 |
22872 |
444.12 |
| Jul 31 2013 |
17581 |
444.12 |
| Jul 31 2013 |
23140 |
444.12 |
| Jul 24 2013 |
17742 |
444.12 |
| Jul 24 2013 |
23251 |
444.12 |
| Jul 17 2013 |
17823 |
444.12 |
| Jul 17 2013 |
23350 |
444.12 |
| Jul 10 2013 |
17992 |
444.12 |
| Jul 10 2013 |
23600 |
444.12 |
| Jul 03 2013 |
18149 |
444.12 |
| Jul 03 2013 |
23594 |
444.12 |
| Jun 26 2013 |
18431 |
444.12 |
| Jun 26 2013 |
23795 |
444.12 |
| Jun 19 2013 |
18622 |
444.12 |
| Jun 19 2013 |
23773 |
444.12 |
| Jun 12 2013 |
18689 |
444.12 |
| Jun 12 2013 |
24057 |
444.12 |
| Jun 05 2013 |
18436 |
444.12 |
| Jun 05 2013 |
23860 |
444.12 |
| May 29 2013 |
18477 |
444.12 |
| May 29 2013 |
23867 |
444.12 |
| May 22 2013 |
18784 |
444.12 |
| May 22 2013 |
24314 |
444.12 |
| May 15 2013 |
18862 |
444.12 |
| May 15 2013 |
24297 |
444.12 |
| May 08 2013 |
17275 |
430.87 |
| May 08 2013 |
22235 |
430.87 |
| May 01 2013 |
14072 |
419.79 |
| May 01 2013 |
17998 |
436.47 |
| May 01 2013 |
8170 |
443.76 |
| May 01 2013 |
21082 |
422.57 |
| Apr 24 2013 |
18009 |
436.47 |
| Apr 24 2013 |
8060 |
443.76 |
| Apr 24 2013 |
13707 |
419.79 |
| Apr 24 2013 |
20964 |
422.57 |
| Apr 17 2013 |
8211 |
443.76 |
| Apr 17 2013 |
18006 |
436.47 |
| Apr 17 2013 |
13748 |
419.79 |
| Apr 17 2013 |
21004 |
422.57 |
| Apr 10 2013 |
17771 |
436.79 |
| Apr 10 2013 |
8200 |
443.76 |
| Apr 10 2013 |
13694 |
419.79 |
| Apr 10 2013 |
22755 |
434.78 |
| Apr 03 2013 |
13704 |
419.79 |
| Apr 03 2013 |
8145 |
443.76 |
| Apr 03 2013 |
17644 |
436.79 |
| Apr 03 2013 |
22695 |
434.78 |
| Mar 27 2013 |
8296 |
443.76 |
| Mar 27 2013 |
21006 |
468.18 |
| Mar 27 2013 |
14009 |
419.79 |
| Mar 27 2013 |
22380 |
431.91 |
| Mar 20 2013 |
7767 |
443.76 |
| Mar 20 2013 |
20669 |
468.18 |
| Mar 20 2013 |
13962 |
419.79 |
| Mar 20 2013 |
22332 |
431.91 |
| Mar 13 2013 |
22278 |
431.91 |
| Oct 19 2012 |
20456 |
494.6 |
| Oct 19 2012 |
7996 |
460.34 |
| Oct 19 2012 |
17273 |
463.65 |
| Oct 19 2012 |
27034 |
469.15 |
| Sep 23 2012 |
17019 |
463.65 |
| Sep 23 2012 |
7869 |
460.34 |
| Sep 23 2012 |
20267 |
494.6 |
| Sep 23 2012 |
26742 |
469.15 |
| Aug 31 2012 |
7377 |
460.34 |
| Aug 31 2012 |
19708 |
494.6 |
| Aug 31 2012 |
16302 |
463.65 |
| Aug 31 2012 |
26112 |
469.15 |
| Aug 24 2012 |
16117 |
463.65 |
| Aug 24 2012 |
7256 |
460.34 |
| Aug 24 2012 |
19392 |
494.6 |
| Aug 24 2012 |
25841 |
469.15 |
| Aug 10 2012 |
6911 |
460.34 |
| Aug 10 2012 |
18605 |
494.6 |
| Aug 10 2012 |
15574 |
463.65 |
| Aug 10 2012 |
25143 |
469.15 |
| Aug 03 2012 |
15250 |
463.65 |
| Aug 03 2012 |
6622 |
460.34 |
| Aug 03 2012 |
18252 |
494.6 |
| Aug 03 2012 |
24802 |
469.15 |
| Jul 27 2012 |
15070 |
463.65 |
| Jul 27 2012 |
6205 |
460.34 |
| Jul 27 2012 |
17620 |
494.6 |
| Jul 27 2012 |
24278 |
469.15 |
| Jul 06 2012 |
16651 |
494.6 |
| Jul 06 2012 |
5815 |
460.34 |
| Jul 06 2012 |
14422 |
463.65 |
| Jul 06 2012 |
23563 |
469.15 |
| Jun 22 2012 |
15133 |
494.6 |
| Jun 22 2012 |
5948 |
460.34 |
| Jun 22 2012 |
14166 |
463.65 |
| Jun 22 2012 |
22638 |
469.15 |
| Jun 15 2012 |
15030 |
494.6 |
| Jun 15 2012 |
5907 |
460.34 |
| Jun 15 2012 |
14002 |
463.65 |
| Jun 15 2012 |
22975 |
469.15 |
| Jun 08 2012 |
5948 |
460.34 |
| Jun 08 2012 |
14967 |
494.6 |
| Jun 08 2012 |
13744 |
463.65 |
| Jun 08 2012 |
22752 |
469.15 |
| Jun 01 2012 |
14252 |
494.6 |
| Jun 01 2012 |
6253 |
460.34 |
| Jun 01 2012 |
13696 |
463.65 |
| Jun 01 2012 |
22451 |
469.15 |
| May 25 2012 |
11737 |
494.6 |
| May 25 2012 |
6127 |
460.34 |
| May 25 2012 |
12818 |
463.65 |
| May 25 2012 |
20972 |
469.15 |
| May 18 2012 |
6326 |
460.34 |
| May 18 2012 |
11855 |
494.6 |
| May 18 2012 |
14057 |
485.58 |
| May 18 2012 |
21531 |
472.78 |
| May 11 2012 |
6284 |
460.34 |
| May 11 2012 |
11715 |
494.6 |
| May 11 2012 |
13640 |
485.58 |
| May 11 2012 |
21450 |
472.78 |
| May 04 2012 |
12637 |
485.58 |
| May 04 2012 |
11895 |
515.27 |
| May 04 2012 |
6299 |
476.92 |
| May 04 2012 |
21525 |
479.81 |
| Apr 27 2012 |
5574 |
476.92 |
| Apr 27 2012 |
11476 |
515.27 |
| Apr 27 2012 |
11184 |
485.58 |
| Apr 27 2012 |
20818 |
479.81 |
| Apr 13 2012 |
8696 |
485.58 |
| Apr 13 2012 |
4658 |
476.92 |
| Apr 13 2012 |
18858 |
474.79 |
| Apr 06 2012 |
7815 |
485.58 |
| Apr 06 2012 |
4204 |
476.92 |
| Apr 06 2012 |
18362 |
474.79 |
| Mar 27 2012 |
17120 |
462.95 |
