| Apr 28 2017 |
7008 |
386 |
| Apr 28 2017 |
8913 |
386 |
| Apr 21 2017 |
7153 |
386 |
| Apr 21 2017 |
8987 |
386 |
| Apr 14 2017 |
7208 |
386 |
| Apr 14 2017 |
9029 |
386 |
| Apr 07 2017 |
7296 |
386 |
| Apr 07 2017 |
8892 |
386 |
| Mar 31 2017 |
7510 |
386 |
| Mar 31 2017 |
9077 |
386 |
| Mar 24 2017 |
7437 |
386 |
| Mar 24 2017 |
8962 |
386 |
| Mar 17 2017 |
7514 |
386 |
| Mar 17 2017 |
9017 |
386 |
| Mar 10 2017 |
10107 |
411.15 |
| Mar 10 2017 |
13077 |
446.61 |
| Mar 10 2017 |
13542 |
420.02 |
| Mar 03 2017 |
10049 |
411.15 |
| Mar 03 2017 |
12994 |
446.61 |
| Mar 03 2017 |
13501 |
420.02 |
| Feb 24 2017 |
10558 |
416 |
| Feb 24 2017 |
13085 |
446.61 |
| Feb 24 2017 |
13791 |
422.12 |
| Feb 17 2017 |
10402 |
416 |
| Feb 17 2017 |
13092 |
446.61 |
| Feb 17 2017 |
13838 |
422.12 |
| Feb 10 2017 |
10429 |
416 |
| Feb 10 2017 |
13241 |
446.61 |
| Feb 10 2017 |
13906 |
422.12 |
| Feb 03 2017 |
13204 |
446.61 |
| Feb 03 2017 |
10443 |
416 |
| Feb 03 2017 |
13879 |
422.12 |
| Jan 27 2017 |
10466 |
416 |
| Jan 27 2017 |
13177 |
446.61 |
| Jan 27 2017 |
13900 |
422.12 |
| Jan 20 2017 |
10446 |
416 |
| Jan 20 2017 |
13132 |
446.61 |
| Jan 20 2017 |
13865 |
422.12 |
| Jan 13 2017 |
13109 |
446.61 |
| Jan 13 2017 |
10449 |
416 |
| Jan 13 2017 |
13854 |
422.12 |
| Jan 06 2017 |
13109 |
446.61 |
| Jan 06 2017 |
10423 |
416 |
| Jan 06 2017 |
13832 |
422.12 |
| Dec 30 2016 |
10425 |
416 |
| Dec 30 2016 |
13109 |
446.61 |
| Dec 30 2016 |
13834 |
422.12 |
| Dec 23 2016 |
13109 |
446.61 |
| Dec 23 2016 |
10425 |
416 |
| Dec 23 2016 |
13834 |
422.12 |
| Dec 16 2016 |
13109 |
446.61 |
| Dec 16 2016 |
10429 |
416 |
| Dec 16 2016 |
13829 |
422.12 |
| Dec 09 2016 |
10430 |
416 |
| Dec 09 2016 |
13111 |
446.61 |
| Dec 09 2016 |
13831 |
422.12 |
| Dec 02 2016 |
10430 |
416 |
| Dec 02 2016 |
13111 |
446.61 |
| Dec 02 2016 |
13832 |
422.12 |
| Nov 25 2016 |
13111 |
446.61 |
| Nov 25 2016 |
10426 |
416 |
| Nov 25 2016 |
13829 |
422.12 |
| Nov 18 2016 |
10426 |
416 |
| Nov 18 2016 |
13111 |
446.61 |
| Nov 18 2016 |
13829 |
422.12 |
| Nov 11 2016 |
10426 |
416 |
| Nov 11 2016 |
13101 |
446.61 |
| Nov 11 2016 |
13824 |
422.12 |
| Nov 04 2016 |
10426 |
416 |
| Nov 04 2016 |
13101 |
446.61 |
| Nov 04 2016 |
13824 |
422.12 |
| Oct 28 2016 |
13117 |
446.61 |
| Oct 28 2016 |
10427 |
416 |
| Oct 28 2016 |
13843 |
422.12 |
| Oct 21 2016 |
10422 |
416 |
| Oct 21 2016 |
13129 |
446.61 |
| Oct 21 2016 |
13850 |
422.12 |
| Oct 14 2016 |
10431 |
416 |
| Oct 14 2016 |
13130 |
446.61 |
| Oct 14 2016 |
13867 |
422.12 |
| Oct 07 2016 |
13124 |
446.61 |
| Oct 07 2016 |
10444 |
416 |
| Oct 07 2016 |
13882 |
422.12 |
| Sep 30 2016 |
10466 |
416 |
| Sep 30 2016 |
13134 |
446.61 |
| Sep 30 2016 |
13894 |
422.12 |
| Sep 23 2016 |
10458 |
416 |
| Sep 23 2016 |
12990 |
446.61 |
| Sep 23 2016 |
13806 |
422.12 |
| Sep 16 2016 |
10521 |
416 |
| Sep 16 2016 |
12939 |
446.61 |
| Sep 16 2016 |
13832 |
422.12 |
| Sep 09 2016 |
10592 |
416 |
| Sep 09 2016 |
13062 |
446.61 |
| Sep 09 2016 |
13898 |
422.12 |
| Sep 02 2016 |
10728 |
416 |
| Sep 02 2016 |
13102 |
446.61 |
| Sep 02 2016 |
14041 |
422.12 |
| Aug 26 2016 |
10782 |
416 |
| Aug 26 2016 |
12863 |
446.61 |
| Aug 26 2016 |
13810 |
422.12 |
| Aug 19 2016 |
12888 |
446.61 |
| Aug 19 2016 |
10823 |
416 |
| Aug 19 2016 |
13836 |
422.12 |
| Aug 12 2016 |
10944 |
416 |
| Aug 12 2016 |
12904 |
446.61 |
| Aug 12 2016 |
15155 |
422.12 |
| Aug 05 2016 |
10951 |
416 |
| Aug 05 2016 |
12950 |
446.61 |
| Aug 05 2016 |
15288 |
422.12 |
| Jul 29 2016 |
12812 |
446.61 |
| Jul 29 2016 |
10998 |
416 |
| Jul 29 2016 |
15421 |
422.12 |
| Jul 22 2016 |
12941 |
446.61 |
| Jul 22 2016 |
11181 |
416 |
| Jul 22 2016 |
15609 |
422.12 |
| Jun 22 2016 |
13152 |
446.61 |
| Jun 22 2016 |
10875 |
410.61 |
| Jun 22 2016 |
14481 |
407.64 |
| Jun 15 2016 |
13331 |
446.61 |
| Jun 15 2016 |
10949 |
410.61 |
| Jun 15 2016 |
14644 |
407.64 |
| Jun 08 2016 |
11021 |
410.61 |
| Jun 08 2016 |
13362 |
446.61 |
| Jun 08 2016 |
14685 |
407.64 |
| Jun 01 2016 |
11070 |
410.61 |
| Jun 01 2016 |
17885 |
487.98 |
| Jun 01 2016 |
14927 |
407.64 |
| May 25 2016 |
11050 |
410.61 |
| May 25 2016 |
17839 |
487.98 |
| May 25 2016 |
14892 |
407.64 |
| May 18 2016 |
10906 |
408.21 |
| May 18 2016 |
17938 |
487.98 |
| May 18 2016 |
14984 |
407.64 |
| May 11 2016 |
17982 |
487.98 |
| May 11 2016 |
10846 |
408.21 |
| May 11 2016 |
14951 |
407.64 |
| May 04 2016 |
10776 |
408.21 |
| May 04 2016 |
17913 |
487.98 |
| May 04 2016 |
14920 |
407.64 |
| Apr 27 2016 |
14942 |
445.02 |
| Apr 27 2016 |
18166 |
487.98 |
| Apr 27 2016 |
19368 |
435.42 |
| Apr 20 2016 |
18038 |
487.98 |
| Apr 20 2016 |
14977 |
445.02 |
| Apr 20 2016 |
19412 |
435.42 |
| Apr 13 2016 |
14855 |
445.02 |
| Apr 13 2016 |
17568 |
479.57 |
| Apr 13 2016 |
19388 |
435.42 |
| Apr 06 2016 |
18008 |
479.57 |
| Apr 06 2016 |
14899 |
445.02 |
| Apr 06 2016 |
19605 |
435.42 |
| Mar 30 2016 |
17827 |
479.57 |
| Mar 30 2016 |
14821 |
445.02 |
| Mar 30 2016 |
19447 |
435.42 |
| Mar 23 2016 |
14827 |
445.02 |
| Mar 23 2016 |
18103 |
479.57 |
| Mar 23 2016 |
19594 |
435.42 |
| Mar 16 2016 |
14734 |
445.02 |
| Mar 16 2016 |
18274 |
479.57 |
| Mar 16 2016 |
19535 |
435.42 |
| Mar 09 2016 |
10303 |
474.36 |
| Mar 09 2016 |
15708 |
454.52 |
| Mar 09 2016 |
19513 |
490.56 |
| Mar 09 2016 |
19648 |
435.98 |
| Mar 02 2016 |
19205 |
490.56 |
| Mar 02 2016 |
10330 |
474.36 |
| Mar 02 2016 |
17264 |
470.39 |
| Mar 02 2016 |
20895 |
444.75 |
| Feb 24 2016 |
10276 |
474.36 |
| Feb 24 2016 |
17179 |
470.39 |
| Feb 24 2016 |
19139 |
490.56 |
| Feb 24 2016 |
20838 |
444.75 |
| Feb 17 2016 |
17253 |
470.39 |
| Feb 17 2016 |
10393 |
474.36 |
| Feb 17 2016 |
19381 |
490.56 |
| Feb 17 2016 |
21043 |
444.75 |
| Feb 10 2016 |
19268 |
490.56 |
| Feb 10 2016 |
10470 |
474.36 |
| Feb 10 2016 |
17240 |
470.39 |
| Feb 10 2016 |
21008 |
444.75 |
| Feb 03 2016 |
17219 |
470.39 |
| Feb 03 2016 |
10483 |
474.36 |
| Feb 03 2016 |
19244 |
490.56 |
| Feb 03 2016 |
21006 |
444.75 |
| Jan 27 2016 |
14963 |
448.76 |
| Jan 27 2016 |
10483 |
474.36 |
| Jan 27 2016 |
19305 |
490.56 |
| Jan 27 2016 |
21009 |
444.75 |
| Jan 20 2016 |
15000 |
448.76 |
| Jan 20 2016 |
10501 |
474.36 |
| Jan 20 2016 |
19304 |
490.56 |
| Jan 20 2016 |
21019 |
444.75 |
| Jan 13 2016 |
19326 |
490.56 |
| Jan 13 2016 |
15029 |
448.76 |
| Jan 13 2016 |
10501 |
474.36 |
| Jan 13 2016 |
21047 |
444.75 |
| Jan 06 2016 |
10501 |
474.36 |
| Jan 06 2016 |
15045 |
448.76 |
| Jan 06 2016 |
19326 |
490.56 |
| Jan 06 2016 |
21056 |
444.75 |
| Dec 30 2015 |
15042 |
448.76 |
| Dec 30 2015 |
10508 |
474.36 |
| Dec 30 2015 |
19326 |
490.56 |
| Dec 30 2015 |
21051 |
444.75 |
| Dec 23 2015 |
15041 |
448.76 |
| Dec 23 2015 |
10508 |
474.36 |
| Dec 23 2015 |
19324 |
490.56 |
| Dec 23 2015 |
21052 |
444.75 |
| Dec 16 2015 |
10508 |
474.36 |
| Dec 16 2015 |
15041 |
448.76 |
| Dec 16 2015 |
19325 |
490.56 |
| Dec 16 2015 |
21052 |
444.75 |
| Dec 09 2015 |
10508 |
474.36 |
| Dec 09 2015 |
15047 |
448.76 |
| Dec 09 2015 |
19326 |
490.56 |
| Dec 09 2015 |
21057 |
444.75 |
| Dec 02 2015 |
15048 |
448.76 |
| Dec 02 2015 |
10509 |
474.36 |
| Dec 02 2015 |
19327 |
490.56 |
| Dec 02 2015 |
21058 |
444.75 |
| Nov 25 2015 |
19327 |
490.56 |
| Nov 25 2015 |
15048 |
448.76 |
| Nov 25 2015 |
10509 |
474.36 |
| Nov 25 2015 |
21059 |
444.75 |
| Nov 18 2015 |
10509 |
474.36 |
| Nov 18 2015 |
15048 |
448.76 |
| Nov 18 2015 |
19326 |
490.56 |
| Nov 18 2015 |
21058 |
444.75 |
| Nov 11 2015 |
10509 |
474.36 |
| Nov 11 2015 |
15048 |
448.76 |
| Nov 11 2015 |
19295 |
490.56 |
| Nov 11 2015 |
21036 |
444.75 |
| Nov 04 2015 |
19295 |
490.56 |
| Nov 04 2015 |
10509 |
474.36 |
| Nov 04 2015 |
15048 |
448.76 |
| Nov 04 2015 |
21036 |
444.75 |
| Oct 28 2015 |
15023 |
448.76 |
| Oct 28 2015 |
10491 |
474.36 |
| Oct 28 2015 |
19297 |
490.56 |
| Oct 28 2015 |
21003 |
444.75 |
| Oct 21 2015 |
19222 |
490.56 |
| Oct 21 2015 |
10459 |
474.36 |
| Oct 21 2015 |
15035 |
448.76 |
| Oct 21 2015 |
20982 |
444.75 |
| Oct 14 2015 |
19211 |
490.56 |
| Oct 14 2015 |
15053 |
448.76 |
| Oct 14 2015 |
10459 |
474.36 |
| Oct 14 2015 |
20986 |
444.75 |
| Oct 07 2015 |
15020 |
448.76 |
| Oct 07 2015 |
10466 |
474.36 |
| Oct 07 2015 |
19247 |
490.56 |
| Oct 07 2015 |
20992 |
444.75 |
| Sep 30 2015 |
15019 |
448.76 |
| Sep 30 2015 |
10487 |
474.36 |
| Sep 30 2015 |
19261 |
490.56 |
| Sep 30 2015 |
21007 |
444.75 |
| Sep 23 2015 |
10400 |
474.36 |
| Sep 23 2015 |
15011 |
448.76 |
| Sep 23 2015 |
19368 |
490.56 |
| Sep 23 2015 |
21061 |
444.75 |
| Sep 16 2015 |
19176 |
490.56 |
| Sep 16 2015 |
14987 |
448.76 |
| Sep 16 2015 |
10354 |
474.36 |
| Sep 16 2015 |
20955 |
444.75 |
| Sep 09 2015 |
10275 |
474.36 |
| Sep 09 2015 |
14952 |
448.76 |
| Sep 09 2015 |
19129 |
490.56 |
| Sep 09 2015 |
20921 |
444.75 |
| Sep 02 2015 |
10149 |
474.36 |
| Sep 02 2015 |
14838 |
448.76 |
| Sep 02 2015 |
19222 |
490.56 |
| Sep 02 2015 |
20894 |
444.75 |
| Aug 26 2015 |
19397 |
490.56 |
| Aug 26 2015 |
15056 |
448.76 |
| Aug 26 2015 |
10370 |
474.36 |
| Aug 26 2015 |
21063 |
444.75 |
| Aug 19 2015 |
15098 |
448.76 |
| Aug 19 2015 |
10278 |
474.36 |
| Aug 19 2015 |
19651 |
490.56 |
| Aug 19 2015 |
21264 |
444.75 |
| Aug 12 2015 |
15201 |
448.76 |
| Aug 12 2015 |
10370 |
474.36 |
| Aug 12 2015 |
19653 |
490.56 |
| Aug 12 2015 |
21356 |
444.75 |
| Aug 05 2015 |
15144 |
448.76 |
| Aug 05 2015 |
10330 |
474.36 |
| Aug 05 2015 |
19746 |
490.56 |
| Aug 05 2015 |
21333 |
444.75 |
| Jul 29 2015 |
19714 |
490.56 |
| Jul 29 2015 |
15282 |
448.76 |
| Jul 29 2015 |
10223 |
474.36 |
| Jul 29 2015 |
21537 |
444.75 |
| Jul 22 2015 |
15307 |
449.32 |
| Jul 22 2015 |
10311 |
474.36 |
| Jul 22 2015 |
19709 |
490.56 |
| Jul 22 2015 |
21681 |
445.3 |
| Jul 15 2015 |
16205 |
456.92 |
| Jul 15 2015 |
10503 |
474.36 |
| Jul 15 2015 |
20019 |
490.56 |
| Jul 15 2015 |
22141 |
447.29 |
| Jul 08 2015 |
10562 |
474.36 |
| Jul 08 2015 |
16243 |
456.92 |
| Jul 08 2015 |
20118 |
490.56 |
| Jul 08 2015 |
22292 |
447.29 |
| Jul 01 2015 |
16328 |
456.92 |
| Jul 01 2015 |
10685 |
474.36 |
| Jul 01 2015 |
20253 |
490.56 |
| Jul 01 2015 |
22411 |
447.29 |
| Jun 24 2015 |
10651 |
474.36 |
| Jun 24 2015 |
16385 |
456.92 |
| Jun 24 2015 |
20284 |
490.56 |
| Jun 24 2015 |
22521 |
447.29 |
| Jun 17 2015 |
10538 |
474.36 |
| Jun 17 2015 |
16415 |
456.92 |
| Jun 17 2015 |
20149 |
490.56 |
| Jun 17 2015 |
22560 |
447.29 |
| Jun 10 2015 |
20488 |
492.05 |
| Jun 10 2015 |
10629 |
474.36 |
| Jun 10 2015 |
16432 |
456.92 |
| Jun 10 2015 |
22581 |
447.29 |
| Jun 03 2015 |
17925 |
472.46 |
| Jun 03 2015 |
10523 |
474.36 |
| Jun 03 2015 |
19522 |
479.62 |
| Jun 03 2015 |
22109 |
443.35 |
| May 27 2015 |
10321 |
474.36 |
| May 27 2015 |
17903 |
472.19 |
| May 27 2015 |
19339 |
479.62 |
| May 27 2015 |
21980 |
443.74 |
| May 20 2015 |
19389 |
479.62 |
| May 20 2015 |
10306 |
474.36 |
| May 20 2015 |
17934 |
472.19 |
| May 20 2015 |
22009 |
443.74 |
| May 13 2015 |
17860 |
472.19 |
| May 13 2015 |
10311 |
474.36 |
| May 13 2015 |
19606 |
479.62 |
| May 13 2015 |
22058 |
443.74 |
| May 06 2015 |
9740 |
474.36 |
| May 06 2015 |
16907 |
456.39 |
| May 06 2015 |
17478 |
472.19 |
| May 06 2015 |
21694 |
443.74 |
| Apr 29 2015 |
15892 |
454.46 |
| Apr 29 2015 |
10069 |
474.36 |
| Apr 29 2015 |
17099 |
456.39 |
| Apr 29 2015 |
20237 |
432.46 |
| Apr 22 2015 |
21381 |
496.51 |
| Apr 22 2015 |
15942 |
454.46 |
| Apr 22 2015 |
10275 |
474.36 |
| Apr 22 2015 |
22103 |
444.08 |
| Apr 15 2015 |
10135 |
474.36 |
| Apr 15 2015 |
15845 |
454.46 |
| Apr 15 2015 |
20983 |
496.51 |
| Apr 15 2015 |
21912 |
444.08 |
| Apr 08 2015 |
21060 |
496.51 |
| Apr 08 2015 |
16058 |
454.46 |
| Apr 08 2015 |
10160 |
474.36 |
| Apr 08 2015 |
22004 |
444.08 |
| Apr 01 2015 |
10136 |
474.36 |
| Apr 01 2015 |
16219 |
454.46 |
| Apr 01 2015 |
21219 |
496.51 |
| Apr 01 2015 |
22386 |
444.08 |
| Mar 25 2015 |
16033 |
454.46 |
| Mar 25 2015 |
20603 |
496.51 |
| Mar 25 2015 |
9999 |
474.36 |
| Mar 25 2015 |
21695 |
444.08 |
| Mar 18 2015 |
15715 |
454.46 |
| Mar 18 2015 |
19715 |
496.51 |
| Mar 18 2015 |
21714 |
448.51 |
| Mar 11 2015 |
20168 |
496.51 |
| Mar 11 2015 |
15866 |
454.46 |
| Mar 11 2015 |
22294 |
448.51 |
| Mar 04 2015 |
14269 |
435.39 |
| Mar 04 2015 |
20532 |
496.51 |
| Mar 04 2015 |
20656 |
435.39 |
| Feb 25 2015 |
20567 |
496.51 |
| Feb 25 2015 |
14188 |
435.39 |
| Feb 25 2015 |
20646 |
435.39 |
| Feb 18 2015 |
20752 |
496.51 |
| Feb 18 2015 |
13710 |
429.83 |
| Feb 18 2015 |
19909 |
429.83 |
| Feb 11 2015 |
20757 |
496.51 |
| Feb 11 2015 |
13748 |
429.83 |
| Feb 11 2015 |
19929 |
429.83 |
| Feb 04 2015 |
13751 |
429.83 |
| Feb 04 2015 |
20818 |
496.51 |
| Feb 04 2015 |
19945 |
429.83 |
| Jan 28 2015 |
14900 |
441.38 |
| Jan 28 2015 |
20765 |
496.51 |
| Jan 28 2015 |
21660 |
441.38 |
| Jan 21 2015 |
14877 |
441.38 |
| Jan 21 2015 |
20789 |
496.51 |
| Jan 21 2015 |
21667 |
441.38 |
| Jan 14 2015 |
20801 |
496.51 |
| Jan 14 2015 |
14876 |
441.38 |
| Jan 14 2015 |
21679 |
441.38 |
| Jan 07 2015 |
20800 |
496.51 |
| Jan 07 2015 |
14845 |
441.38 |
| Jan 07 2015 |
21649 |
441.38 |
| Dec 31 2014 |
14844 |
441.38 |
| Dec 31 2014 |
20800 |
496.51 |
| Dec 31 2014 |
21660 |
441.38 |
| Dec 24 2014 |
20800 |
496.51 |
| Dec 24 2014 |
14844 |
441.38 |
| Dec 24 2014 |
21660 |
441.38 |
| Dec 17 2014 |
14829 |
441.38 |
| Dec 17 2014 |
20800 |
496.51 |
| Dec 17 2014 |
21650 |
441.38 |
| Dec 10 2014 |
14829 |
441.38 |
| Dec 10 2014 |
20800 |
496.51 |
| Dec 10 2014 |
21650 |
441.38 |
| Dec 03 2014 |
14829 |
441.38 |
| Dec 03 2014 |
20800 |
496.51 |
| Dec 03 2014 |
21650 |
441.38 |
| Nov 26 2014 |
20800 |
496.51 |
| Nov 26 2014 |
14829 |
441.38 |
| Nov 26 2014 |
21650 |
441.38 |
| Nov 19 2014 |
14829 |
441.38 |
| Nov 19 2014 |
20800 |
496.51 |
| Nov 19 2014 |
21650 |
441.38 |
| Nov 12 2014 |
14829 |
441.38 |
| Nov 12 2014 |
20800 |
496.51 |
| Nov 12 2014 |
21650 |
441.38 |
| Nov 05 2014 |
20800 |
496.51 |
| Nov 05 2014 |
14829 |
441.38 |
| Nov 05 2014 |
21651 |
441.38 |
| Oct 29 2014 |
20793 |
496.51 |
| Oct 29 2014 |
14829 |
441.38 |
| Oct 29 2014 |
21648 |
441.38 |
| Oct 22 2014 |
14769 |
441.38 |
| Oct 22 2014 |
20738 |
496.51 |
| Oct 22 2014 |
21654 |
441.38 |
| Oct 15 2014 |
20624 |
496.51 |
| Oct 15 2014 |
14752 |
441.38 |
| Oct 15 2014 |
21584 |
441.38 |
| Oct 08 2014 |
20642 |
496.51 |
| Oct 08 2014 |
14733 |
441.38 |
| Oct 08 2014 |
21571 |
441.38 |
| Oct 01 2014 |
14764 |
441.38 |
| Oct 01 2014 |
20646 |
496.51 |
| Oct 01 2014 |
21600 |
441.38 |
| Sep 24 2014 |
14705 |
441.38 |
| Sep 24 2014 |
20752 |
496.51 |
| Sep 24 2014 |
21632 |
441.38 |
| Sep 17 2014 |
20564 |
496.51 |
| Sep 17 2014 |
14767 |
441.38 |
| Sep 17 2014 |
21597 |
441.38 |
| Sep 10 2014 |
14629 |
441.38 |
| Sep 10 2014 |
20569 |
496.51 |
| Sep 10 2014 |
21618 |
441.38 |
| Sep 03 2014 |
13749 |
432.26 |
| Sep 03 2014 |
20639 |
496.51 |
| Sep 03 2014 |
20306 |
432.26 |
| Aug 27 2014 |
13865 |
432.26 |
| Aug 27 2014 |
20512 |
496.51 |
| Aug 27 2014 |
20349 |
432.26 |
| Aug 20 2014 |
20518 |
496.51 |
| Aug 20 2014 |
14371 |
438.19 |
| Aug 20 2014 |
21259 |
438.19 |
| Aug 13 2014 |
14419 |
438.19 |
| Aug 13 2014 |
20451 |
496.51 |
| Aug 13 2014 |
21319 |
438.19 |
| Aug 06 2014 |
14472 |
438.19 |
| Aug 06 2014 |
21390 |
438.19 |
| Jul 30 2014 |
14498 |
438.19 |
| Jul 30 2014 |
21552 |
438.19 |
| Jul 23 2014 |
14340 |
438.19 |
| Jul 23 2014 |
21374 |
438.19 |
| Jul 16 2014 |
14333 |
438.19 |
| Jul 16 2014 |
21356 |
438.19 |
| Jul 09 2014 |
15055 |
444.29 |
| Jul 09 2014 |
22324 |
444.29 |
| Jul 02 2014 |
15203 |
444.29 |
| Jul 02 2014 |
22545 |
444.29 |
| Jun 25 2014 |
15363 |
444.29 |
| Jun 25 2014 |
22649 |
444.29 |
| Jun 18 2014 |
15467 |
444.29 |
| Jun 18 2014 |
22661 |
444.29 |
| Jun 11 2014 |
15485 |
444.29 |
| Jun 11 2014 |
22864 |
444.29 |
| Jun 04 2014 |
14289 |
429.23 |
| Jun 04 2014 |
20725 |
429.23 |
| May 28 2014 |
14308 |
429.23 |
| May 28 2014 |
20699 |
429.23 |
| May 21 2014 |
15080 |
436.23 |
| May 21 2014 |
21824 |
436.23 |
| May 14 2014 |
15184 |
436.23 |
| May 14 2014 |
21928 |
436.23 |
| May 07 2014 |
14983 |
436.23 |
| May 07 2014 |
21628 |
436.23 |
| Apr 30 2014 |
12754 |
409.64 |
| Apr 30 2014 |
18161 |
409.64 |
| Apr 23 2014 |
12873 |
409.64 |
| Apr 23 2014 |
18426 |
409.64 |
| Apr 16 2014 |
12794 |
409.64 |
| Apr 16 2014 |
18323 |
409.64 |
| Apr 09 2014 |
12383 |
404.07 |
| Apr 09 2014 |
17796 |
404.07 |
| Apr 02 2014 |
12496 |
404.07 |
| Apr 02 2014 |
17443 |
404.07 |
| Mar 26 2014 |
12768 |
404.07 |
| Mar 26 2014 |
17415 |
404.07 |
| Mar 19 2014 |
12847 |
404.07 |
| Mar 19 2014 |
17424 |
404.07 |
| Mar 12 2014 |
12863 |
404.07 |
| Mar 12 2014 |
19191 |
469.97 |
| Mar 12 2014 |
18240 |
409.64 |
| Mar 05 2014 |
12873 |
404.07 |
| Mar 05 2014 |
17341 |
404.07 |
| Feb 26 2014 |
12886 |
404.07 |
| Feb 26 2014 |
17344 |
404.07 |
| Feb 19 2014 |
12920 |
404.07 |
| Feb 19 2014 |
17370 |
404.07 |
| Feb 12 2014 |
12931 |
404.07 |
| Feb 12 2014 |
17334 |
404.07 |
| Feb 05 2014 |
13030 |
404.07 |
| Feb 05 2014 |
17409 |
404.07 |
| Jan 29 2014 |
13098 |
404.07 |
| Jan 29 2014 |
17414 |
404.07 |
| Jan 22 2014 |
13074 |
404.07 |
| Jan 22 2014 |
17357 |
404.07 |
| Jan 15 2014 |
13111 |
404.07 |
| Jan 15 2014 |
17394 |
404.07 |
| Jan 08 2014 |
13123 |
404.07 |
| Jan 08 2014 |
17352 |
404.07 |
| Jan 01 2014 |
13126 |
404.07 |
| Jan 01 2014 |
17354 |
404.07 |
| Dec 25 2013 |
13126 |
404.07 |
| Dec 25 2013 |
17359 |
404.07 |
| Dec 18 2013 |
13126 |
404.07 |
| Dec 18 2013 |
17359 |
404.07 |
| Dec 11 2013 |
13126 |
404.07 |
| Dec 11 2013 |
17360 |
404.07 |
| Dec 04 2013 |
13126 |
404.07 |
| Dec 04 2013 |
17361 |
404.07 |
| Nov 27 2013 |
13126 |
404.07 |
| Nov 27 2013 |
17361 |
404.07 |
| Nov 20 2013 |
13126 |
404.07 |
| Nov 20 2013 |
17362 |
404.07 |
| Nov 13 2013 |
13126 |
404.07 |
| Nov 13 2013 |
17362 |
404.07 |
| Nov 06 2013 |
13127 |
404.07 |
| Nov 06 2013 |
17362 |
404.07 |
| Oct 30 2013 |
13126 |
404.07 |
| Oct 30 2013 |
17361 |
404.07 |
| Oct 23 2013 |
13126 |
404.07 |
| Oct 23 2013 |
17358 |
404.07 |
| Oct 16 2013 |
13100 |
404.07 |
| Oct 16 2013 |
17349 |
404.07 |
| Oct 09 2013 |
13099 |
404.07 |
| Oct 09 2013 |
17260 |
404.07 |
| Oct 02 2013 |
13090 |
404.07 |
| Oct 02 2013 |
17294 |
404.07 |
| Sep 25 2013 |
13012 |
404.07 |
| Sep 25 2013 |
17248 |
404.07 |
| Sep 18 2013 |
13238 |
406.88 |
| Sep 18 2013 |
17466 |
406.88 |
| Sep 11 2013 |
13149 |
406.88 |
| Sep 11 2013 |
17351 |
406.88 |
| Sep 04 2013 |
13177 |
406.88 |
| Sep 04 2013 |
17477 |
406.88 |
| Aug 28 2013 |
13160 |
406.88 |
| Aug 28 2013 |
17455 |
406.88 |
| Aug 21 2013 |
13224 |
406.88 |
| Aug 21 2013 |
17546 |
406.88 |
| Aug 14 2013 |
13320 |
406.88 |
| Aug 14 2013 |
17303 |
406.88 |
| Aug 07 2013 |
13529 |
406.88 |
| Aug 07 2013 |
17500 |
406.88 |
| Jul 31 2013 |
13650 |
406.88 |
| Jul 31 2013 |
17697 |
406.88 |
| Jul 24 2013 |
13795 |
406.88 |
| Jul 24 2013 |
17815 |
406.88 |
| Jul 17 2013 |
13852 |
406.88 |
| Jul 17 2013 |
17875 |
406.88 |
| Jul 10 2013 |
13999 |
406.88 |
| Jul 10 2013 |
18071 |
406.88 |
| Jul 03 2013 |
14141 |
406.88 |
| Jul 03 2013 |
18084 |
406.88 |
| Jun 26 2013 |
14402 |
406.88 |
| Jun 26 2013 |
18287 |
406.88 |
| Jun 19 2013 |
14546 |
406.88 |
| Jun 19 2013 |
18235 |
406.88 |
| Jun 12 2013 |
15332 |
413.88 |
| Jun 12 2013 |
19500 |
413.88 |
| Jun 05 2013 |
15145 |
413.88 |
| Jun 05 2013 |
19345 |
413.88 |
| May 29 2013 |
15180 |
413.88 |
| May 29 2013 |
19353 |
413.88 |
| May 22 2013 |
15416 |
413.88 |
| May 22 2013 |
19702 |
413.88 |
| May 15 2013 |
15486 |
413.88 |
| May 15 2013 |
19693 |
413.88 |
| May 08 2013 |
17487 |
432.97 |
| May 08 2013 |
22519 |
432.97 |
| May 01 2013 |
17602 |
432.97 |
| May 01 2013 |
22708 |
432.97 |
| Apr 24 2013 |
17606 |
432.97 |
| Apr 24 2013 |
22582 |
432.97 |
| Apr 17 2013 |
17600 |
432.97 |
| Apr 17 2013 |
22592 |
432.97 |
| Apr 10 2013 |
19345 |
450.49 |
| Apr 10 2013 |
25222 |
450.49 |
| Apr 03 2013 |
19182 |
450.49 |
| Apr 03 2013 |
25150 |
450.49 |
| Mar 27 2013 |
17798 |
438.46 |
| Mar 27 2013 |
23350 |
438.46 |
| Mar 20 2013 |
17509 |
438.46 |
| Mar 20 2013 |
23303 |
438.46 |
| Mar 13 2013 |
23252 |
438.46 |
| Oct 19 2012 |
19560 |
482.1 |
| Oct 19 2012 |
27581 |
473.42 |
| Sep 23 2012 |
19392 |
482.1 |
| Sep 23 2012 |
27278 |
473.42 |
| Aug 31 2012 |
18847 |
482.1 |
| Aug 31 2012 |
26639 |
473.42 |
| Aug 24 2012 |
18547 |
482.1 |
| Aug 24 2012 |
26352 |
473.42 |
| Aug 10 2012 |
17428 |
475.62 |
| Aug 10 2012 |
25489 |
472.07 |
| Aug 03 2012 |
17107 |
475.62 |
| Aug 03 2012 |
25135 |
472.07 |
| Jul 27 2012 |
16519 |
475.62 |
| Jul 27 2012 |
24608 |
472.07 |
| Jul 06 2012 |
15654 |
475.62 |
| Jul 06 2012 |
23890 |
472.07 |
| Jun 22 2012 |
14250 |
475.62 |
| Jun 22 2012 |
22942 |
472.07 |
| Jun 15 2012 |
14164 |
475.62 |
| Jun 15 2012 |
23285 |
472.07 |
| Jun 08 2012 |
14120 |
475.62 |
| Jun 08 2012 |
23065 |
472.07 |
| Jun 01 2012 |
13463 |
475.62 |
| Jun 01 2012 |
22756 |
472.07 |
| May 25 2012 |
11588 |
490.44 |
| May 25 2012 |
20529 |
464.73 |
| May 18 2012 |
11703 |
490.44 |
| May 18 2012 |
20766 |
464.73 |
| May 11 2012 |
11566 |
490.44 |
| May 11 2012 |
20673 |
464.73 |
| May 04 2012 |
11101 |
490.44 |
| May 04 2012 |
20145 |
464.73 |
| Apr 27 2012 |
10727 |
490.44 |
| Apr 27 2012 |
19501 |
464.73 |
| Apr 13 2012 |
18047 |
464.73 |
| Apr 06 2012 |
17597 |
464.73 |
| Mar 27 2012 |
17265 |
464.73 |
