| Apr 19 2024 |
2052 |
348.28 |
| Apr 19 2024 |
5864 |
462.4 |
| Apr 19 2024 |
9721 |
408.23 |
| Apr 17 2024 |
2064 |
348.28 |
| Apr 17 2024 |
5829 |
462.4 |
| Apr 17 2024 |
9671 |
408.23 |
| Apr 10 2024 |
2091 |
348.28 |
| Apr 10 2024 |
5839 |
462.4 |
| Apr 10 2024 |
9639 |
408.23 |
| Apr 03 2024 |
2066 |
348.28 |
| Apr 03 2024 |
5815 |
462.4 |
| Apr 03 2024 |
9634 |
408.23 |
| Mar 27 2024 |
2077 |
348.28 |
| Mar 27 2024 |
7351 |
435.48 |
| Mar 27 2024 |
9308 |
402.92 |
| Mar 21 2024 |
2070 |
348.28 |
| Mar 21 2024 |
7384 |
435.48 |
| Mar 21 2024 |
9341 |
402.92 |
| Mar 14 2024 |
2104 |
348.28 |
| Mar 14 2024 |
7361 |
435.48 |
| Mar 14 2024 |
9235 |
402.92 |
| Mar 07 2024 |
2105 |
348.28 |
| Mar 07 2024 |
7403 |
435.48 |
| Mar 07 2024 |
9264 |
402.92 |
| Feb 29 2024 |
2099 |
348.28 |
| Feb 29 2024 |
7414 |
435.48 |
| Feb 29 2024 |
9326 |
402.92 |
| Feb 22 2024 |
2103 |
348.28 |
| Feb 22 2024 |
7376 |
435.48 |
| Feb 22 2024 |
9285 |
402.92 |
| Feb 15 2024 |
2055 |
348.28 |
| Feb 15 2024 |
7398 |
435.48 |
| Feb 15 2024 |
9255 |
402.92 |
| Feb 08 2024 |
2032 |
348.28 |
| Feb 08 2024 |
7397 |
435.48 |
| Feb 08 2024 |
9209 |
402.92 |
| Feb 01 2024 |
1990 |
348.28 |
| Feb 01 2024 |
7433 |
435.48 |
| Feb 01 2024 |
9101 |
402.92 |
| Jan 25 2024 |
1965 |
348.28 |
| Jan 25 2024 |
7441 |
435.48 |
| Jan 25 2024 |
9086 |
402.92 |
| Jan 18 2024 |
1965 |
348.28 |
| Jan 18 2024 |
7441 |
435.48 |
| Jan 18 2024 |
9085 |
402.92 |
| Jan 11 2024 |
1965 |
348.28 |
| Jan 11 2024 |
7444 |
435.48 |
| Jan 11 2024 |
9086 |
402.92 |
| Jan 04 2024 |
1965 |
348.28 |
| Jan 04 2024 |
7445 |
435.48 |
| Jan 04 2024 |
9077 |
402.92 |
| Dec 28 2023 |
1965 |
348.28 |
| Dec 28 2023 |
7448 |
435.48 |
| Dec 28 2023 |
9073 |
402.92 |
| Dec 21 2023 |
1965 |
348.28 |
| Dec 21 2023 |
7448 |
435.48 |
| Dec 21 2023 |
9073 |
402.92 |
| Dec 14 2023 |
1965 |
348.28 |
| Dec 14 2023 |
7447 |
435.48 |
| Dec 14 2023 |
9071 |
402.92 |
| Dec 07 2023 |
1965 |
348.28 |
| Dec 07 2023 |
7447 |
435.48 |
| Dec 07 2023 |
9072 |
402.92 |
| Nov 30 2023 |
1974 |
348.28 |
| Nov 30 2023 |
7443 |
435.48 |
| Nov 30 2023 |
9072 |
402.92 |
| Nov 23 2023 |
1975 |
348.28 |
| Nov 23 2023 |
7442 |
435.48 |
| Nov 23 2023 |
9069 |
402.92 |
| Nov 16 2023 |
1976 |
348.28 |
| Nov 16 2023 |
7441 |
435.48 |
| Nov 16 2023 |
9065 |
402.92 |
| Nov 09 2023 |
1986 |
348.28 |
| Nov 09 2023 |
7437 |
435.48 |
| Nov 09 2023 |
9057 |
402.92 |
| Nov 02 2023 |
1984 |
348.28 |
| Nov 02 2023 |
7437 |
435.48 |
| Nov 02 2023 |
9057 |
402.92 |
| Oct 26 2023 |
1973 |
348.28 |
| Oct 26 2023 |
7462 |
435.48 |
| Oct 26 2023 |
9031 |
402.92 |
| Oct 19 2023 |
1971 |
348.28 |
| Oct 19 2023 |
7462 |
435.48 |
| Oct 19 2023 |
8994 |
402.92 |
| Oct 12 2023 |
1969 |
348.28 |
| Oct 12 2023 |
7469 |
435.48 |
| Oct 12 2023 |
8994 |
402.92 |
| Oct 05 2023 |
1949 |
348.28 |
| Oct 05 2023 |
7471 |
435.48 |
| Oct 05 2023 |
8871 |
402.92 |
| Sep 28 2023 |
1958 |
348.28 |
| Sep 28 2023 |
7470 |
435.48 |
| Sep 28 2023 |
8975 |
402.92 |
| Sep 21 2023 |
1953 |
348.28 |
| Sep 21 2023 |
7472 |
435.48 |
| Sep 21 2023 |
8970 |
402.92 |
| Sep 14 2023 |
1969 |
348.28 |
| Sep 14 2023 |
7486 |
435.48 |
| Sep 14 2023 |
8998 |
402.92 |
| Sep 07 2023 |
1982 |
348.28 |
| Sep 07 2023 |
7500 |
435.48 |
| Sep 07 2023 |
9018 |
402.92 |
| Aug 31 2023 |
1987 |
348.28 |
| Aug 31 2023 |
7571 |
435.48 |
| Aug 31 2023 |
9054 |
402.92 |
| Aug 24 2023 |
1998 |
348.28 |
| Aug 24 2023 |
7534 |
435.48 |
| Aug 24 2023 |
8970 |
402.92 |
| Aug 17 2023 |
2014 |
348.28 |
| Aug 17 2023 |
7560 |
435.48 |
| Aug 17 2023 |
9016 |
402.92 |
| Aug 10 2023 |
2022 |
348.28 |
| Aug 10 2023 |
6954 |
418.47 |
| Aug 10 2023 |
7588 |
380.05 |
| Aug 03 2023 |
2003 |
348.28 |
| Aug 03 2023 |
6926 |
418.47 |
| Aug 03 2023 |
7570 |
380.05 |
| Jul 27 2023 |
2008 |
348.28 |
| Jul 27 2023 |
6916 |
418.47 |
| Jul 27 2023 |
7566 |
380.05 |
| Jul 20 2023 |
2064 |
348.28 |
| Jul 20 2023 |
6977 |
418.47 |
| Jul 20 2023 |
7512 |
380.05 |
| Jul 13 2023 |
2081 |
348.28 |
| Jul 13 2023 |
6980 |
418.47 |
| Jul 13 2023 |
7532 |
380.05 |
| Jul 06 2023 |
2087 |
348.28 |
| Jul 06 2023 |
6982 |
418.47 |
| Jul 06 2023 |
7557 |
380.05 |
| Jun 29 2023 |
2083 |
348.28 |
| Jun 29 2023 |
6923 |
418.47 |
| Jun 29 2023 |
7527 |
380.05 |
| Jun 22 2023 |
2082 |
348.28 |
| Jun 22 2023 |
6902 |
418.47 |
| Jun 22 2023 |
7498 |
380.05 |
| Jun 15 2023 |
1982 |
348.28 |
| Jun 15 2023 |
6954 |
418.47 |
| Jun 15 2023 |
7523 |
380.05 |
| Jun 08 2023 |
1995 |
348.28 |
| Jun 08 2023 |
6974 |
418.47 |
| Jun 08 2023 |
7573 |
380.05 |
| Jun 01 2023 |
1985 |
348.28 |
| Jun 01 2023 |
6879 |
418.47 |
| Jun 01 2023 |
7577 |
380.05 |
| May 25 2023 |
1994 |
348.28 |
| May 25 2023 |
6823 |
418.47 |
| May 25 2023 |
7537 |
380.05 |
| May 18 2023 |
1970 |
348.28 |
| May 18 2023 |
6767 |
418.47 |
| May 18 2023 |
7493 |
380.05 |
| May 11 2023 |
1988 |
348.28 |
| May 11 2023 |
6727 |
418.47 |
| May 11 2023 |
7454 |
380.05 |
| May 04 2023 |
1939 |
348.28 |
| May 04 2023 |
6650 |
418.47 |
| May 04 2023 |
7318 |
380.05 |
| Apr 27 2023 |
1938 |
348.28 |
| Apr 27 2023 |
6621 |
418.47 |
| Apr 27 2023 |
7256 |
380.05 |
| Apr 20 2023 |
1823 |
348.28 |
| Apr 20 2023 |
6526 |
418.47 |
| Apr 20 2023 |
7173 |
380.05 |
| Apr 13 2023 |
1839 |
348.28 |
| Apr 13 2023 |
6494 |
418.47 |
| Apr 13 2023 |
7160 |
380.05 |
| Apr 06 2023 |
1810 |
348.28 |
| Apr 06 2023 |
6483 |
418.47 |
| Apr 06 2023 |
7134 |
380.05 |
| Mar 30 2023 |
1765 |
348.28 |
| Mar 30 2023 |
6463 |
418.47 |
| Mar 30 2023 |
7108 |
380.05 |
| Mar 23 2023 |
1793 |
348.28 |
| Mar 23 2023 |
6395 |
418.47 |
| Mar 23 2023 |
7069 |
380.05 |
| Mar 16 2023 |
1785 |
348.28 |
| Mar 16 2023 |
6384 |
418.47 |
| Mar 16 2023 |
7020 |
380.05 |
| Mar 09 2023 |
1776 |
348.28 |
| Mar 09 2023 |
6358 |
418.47 |
| Mar 09 2023 |
6951 |
380.05 |
| Mar 02 2023 |
1773 |
348.28 |
| Mar 02 2023 |
6315 |
418.47 |
| Mar 02 2023 |
6910 |
380.05 |
| Feb 23 2023 |
1769 |
348.28 |
| Feb 23 2023 |
6304 |
418.47 |
| Feb 23 2023 |
6909 |
380.05 |
| Feb 16 2023 |
1760 |
348.28 |
| Feb 16 2023 |
6252 |
418.47 |
| Feb 16 2023 |
6833 |
380.05 |
| Feb 09 2023 |
1700 |
348.28 |
| Feb 09 2023 |
6234 |
418.47 |
| Feb 09 2023 |
6828 |
380.05 |
| Feb 02 2023 |
1677 |
348.28 |
| Feb 02 2023 |
6200 |
418.47 |
| Feb 02 2023 |
6809 |
380.05 |
| Jan 26 2023 |
1668 |
348.28 |
| Jan 26 2023 |
6172 |
418.47 |
| Jan 26 2023 |
6796 |
380.05 |
| Jan 19 2023 |
1668 |
348.28 |
| Jan 19 2023 |
6149 |
418.47 |
| Jan 19 2023 |
6787 |
380.05 |
| Jan 12 2023 |
1668 |
348.28 |
| Jan 12 2023 |
6149 |
418.47 |
| Jan 12 2023 |
6787 |
380.05 |
| Jan 05 2023 |
1668 |
348.28 |
| Jan 05 2023 |
6149 |
418.47 |
| Jan 05 2023 |
6788 |
380.05 |
| Dec 29 2022 |
1668 |
348.28 |
| Dec 29 2022 |
6149 |
418.47 |
| Dec 29 2022 |
6788 |
380.05 |
| Dec 22 2022 |
1668 |
348.28 |
| Dec 22 2022 |
6149 |
418.47 |
| Dec 22 2022 |
6788 |
380.05 |
| Dec 15 2022 |
1668 |
348.28 |
| Dec 15 2022 |
6148 |
418.47 |
| Dec 15 2022 |
6785 |
380.05 |
| Dec 08 2022 |
1668 |
348.28 |
| Dec 08 2022 |
6142 |
418.47 |
| Dec 08 2022 |
6781 |
380.05 |
| Dec 01 2022 |
1668 |
348.28 |
| Dec 01 2022 |
6142 |
418.47 |
| Dec 01 2022 |
6781 |
380.05 |
| Nov 24 2022 |
1668 |
348.28 |
| Nov 24 2022 |
6142 |
418.47 |
| Nov 24 2022 |
6781 |
380.05 |
| Nov 17 2022 |
1667 |
348.28 |
| Nov 17 2022 |
6139 |
418.47 |
| Nov 17 2022 |
6783 |
380.05 |
| Nov 10 2022 |
1667 |
348.28 |
| Nov 10 2022 |
6139 |
418.47 |
| Nov 10 2022 |
6784 |
380.05 |
| Nov 03 2022 |
1666 |
348.28 |
| Nov 03 2022 |
6113 |
418.47 |
| Nov 03 2022 |
6773 |
380.05 |
| Oct 27 2022 |
1666 |
348.28 |
| Oct 27 2022 |
6101 |
418.47 |
| Oct 27 2022 |
6766 |
380.05 |
| Oct 20 2022 |
1666 |
348.28 |
| Oct 20 2022 |
6102 |
418.47 |
| Oct 20 2022 |
6771 |
380.05 |
| Oct 13 2022 |
1654 |
348.28 |
| Oct 13 2022 |
6102 |
418.47 |
| Oct 13 2022 |
6763 |
380.05 |
| Oct 06 2022 |
1634 |
348.28 |
| Oct 06 2022 |
6107 |
418.47 |
| Oct 06 2022 |
6762 |
380.05 |
| Sep 29 2022 |
1617 |
348.28 |
| Sep 29 2022 |
6129 |
418.47 |
| Sep 29 2022 |
6767 |
380.05 |
| Sep 22 2022 |
1612 |
348.28 |
| Sep 22 2022 |
6121 |
418.47 |
| Sep 22 2022 |
6757 |
380.05 |
| Sep 15 2022 |
1609 |
348.28 |
| Sep 15 2022 |
6118 |
418.47 |
| Sep 15 2022 |
6750 |
380.05 |
| Sep 08 2022 |
1614 |
348.28 |
| Sep 08 2022 |
6059 |
418.47 |
| Sep 08 2022 |
6717 |
380.05 |
| Sep 01 2022 |
1603 |
348.28 |
| Sep 01 2022 |
5973 |
418.47 |
| Sep 01 2022 |
6635 |
380.05 |
| Aug 25 2022 |
1600 |
348.28 |
| Aug 25 2022 |
5914 |
418.47 |
| Aug 25 2022 |
6587 |
380.05 |
| Aug 18 2022 |
1609 |
348.28 |
| Aug 18 2022 |
5877 |
418.47 |
| Aug 18 2022 |
6550 |
380.05 |
| Aug 11 2022 |
1605 |
348.28 |
| Aug 11 2022 |
5784 |
418.47 |
| Aug 11 2022 |
6520 |
380.05 |
| Aug 04 2022 |
1585 |
348.28 |
| Aug 04 2022 |
5779 |
418.47 |
| Aug 04 2022 |
6496 |
380.05 |
| Jul 28 2022 |
1588 |
348.28 |
| Jul 28 2022 |
5692 |
418.47 |
| Jul 28 2022 |
6409 |
380.05 |
| Jul 21 2022 |
1567 |
348.28 |
| Jul 21 2022 |
5581 |
418.47 |
| Jul 21 2022 |
6337 |
380.05 |
| Jul 14 2022 |
1561 |
348.28 |
| Jul 14 2022 |
5577 |
418.47 |
| Jul 14 2022 |
6322 |
380.05 |
| Jul 07 2022 |
1554 |
348.28 |
| Jul 07 2022 |
5520 |
418.47 |
| Jul 07 2022 |
6267 |
380.05 |
| Jun 30 2022 |
1549 |
348.28 |
| Jun 30 2022 |
5492 |
418.47 |
| Jun 30 2022 |
6235 |
380.05 |
| Jun 23 2022 |
1547 |
348.28 |
| Jun 23 2022 |
5461 |
418.47 |
| Jun 23 2022 |
6208 |
380.05 |
| Jun 16 2022 |
4982 |
410.28 |
| Jun 16 2022 |
7597 |
410.28 |
| Jun 09 2022 |
4924 |
410.28 |
| Jun 09 2022 |
7484 |
410.28 |
| Jun 02 2022 |
4745 |
410.28 |
| Jun 02 2022 |
7292 |
410.28 |
| May 26 2022 |
4676 |
410.28 |
| May 26 2022 |
7155 |
410.28 |
| May 19 2022 |
2233 |
374.54 |
| May 19 2022 |
2972 |
374.54 |
| May 12 2022 |
2230 |
374.54 |
| May 12 2022 |
2946 |
374.54 |
| May 05 2022 |
2222 |
374.54 |
| May 05 2022 |
2741 |
374.54 |
| Apr 28 2022 |
2221 |
374.54 |
| Apr 28 2022 |
2929 |
374.54 |
| Apr 21 2022 |
2130 |
374.54 |
| Apr 21 2022 |
2718 |
374.54 |
| Apr 14 2022 |
1974 |
367.43 |
| Apr 14 2022 |
2508 |
367.43 |
| Apr 07 2022 |
1970 |
367.43 |
| Apr 07 2022 |
2510 |
367.43 |
| Mar 31 2022 |
1973 |
367.43 |
| Mar 31 2022 |
2445 |
367.43 |
| Mar 24 2022 |
1956 |
367.43 |
| Mar 24 2022 |
2449 |
367.43 |
| Mar 17 2022 |
1950 |
367.43 |
| Mar 17 2022 |
2452 |
367.43 |
| Mar 10 2022 |
1938 |
367.43 |
| Mar 10 2022 |
2417 |
367.43 |
| Mar 03 2022 |
1891 |
367.43 |
| Mar 03 2022 |
2308 |
367.43 |
| Feb 24 2022 |
1857 |
367.43 |
| Feb 24 2022 |
2250 |
367.43 |
| Feb 17 2022 |
1822 |
367.43 |
| Feb 17 2022 |
2026 |
367.43 |
| Feb 10 2022 |
1817 |
367.43 |
| Feb 10 2022 |
1986 |
367.43 |
| Feb 03 2022 |
1792 |
367.43 |
| Feb 03 2022 |
1974 |
367.43 |
| Jan 27 2022 |
1781 |
367.43 |
| Jan 27 2022 |
1974 |
367.43 |
| Jan 20 2022 |
1778 |
367.43 |
| Jan 20 2022 |
1973 |
367.43 |
| Jan 13 2022 |
1767 |
367.43 |
| Jan 13 2022 |
1987 |
367.43 |
| Jan 06 2022 |
1768 |
367.43 |
| Jan 06 2022 |
1988 |
367.43 |
| Dec 30 2021 |
1773 |
367.43 |
| Dec 30 2021 |
1992 |
367.43 |
| Dec 23 2021 |
1773 |
367.43 |
| Dec 23 2021 |
1992 |
367.43 |
| Dec 16 2021 |
1773 |
367.43 |
| Dec 16 2021 |
1992 |
367.43 |
| Dec 09 2021 |
1773 |
367.43 |
| Dec 09 2021 |
1992 |
367.43 |
| Dec 02 2021 |
1772 |
367.43 |
| Dec 02 2021 |
1992 |
367.43 |
| Nov 25 2021 |
1772 |
367.43 |
| Nov 25 2021 |
1992 |
367.43 |
| Nov 18 2021 |
1773 |
367.43 |
| Nov 18 2021 |
1993 |
367.43 |
| Nov 11 2021 |
1773 |
367.43 |
| Nov 11 2021 |
1994 |
367.43 |
| Nov 04 2021 |
1773 |
367.43 |
| Nov 04 2021 |
2010 |
367.43 |
| Oct 28 2021 |
1774 |
367.43 |
| Oct 28 2021 |
2011 |
367.43 |
| Oct 21 2021 |
1774 |
367.43 |
| Oct 21 2021 |
2016 |
367.43 |
| Oct 14 2021 |
1774 |
367.43 |
| Oct 14 2021 |
2012 |
367.43 |
| Oct 07 2021 |
1773 |
367.43 |
| Oct 07 2021 |
2010 |
367.43 |
| Sep 30 2021 |
1733 |
367.43 |
| Sep 30 2021 |
1970 |
367.43 |
| Sep 23 2021 |
1679 |
367.43 |
| Sep 23 2021 |
1948 |
367.43 |
| Sep 16 2021 |
1662 |
367.43 |
| Sep 16 2021 |
1926 |
367.43 |
| Sep 09 2021 |
1638 |
367.43 |
| Sep 09 2021 |
1913 |
367.43 |
| Sep 02 2021 |
1572 |
367.43 |
| Sep 02 2021 |
1914 |
367.43 |
| Aug 26 2021 |
1531 |
367.43 |
| Aug 26 2021 |
1826 |
367.43 |
| Mar 31 2017 |
13112 |
439.94 |
| Mar 31 2017 |
16301 |
439.94 |
| Mar 24 2017 |
11142 |
422.94 |
| Mar 24 2017 |
13708 |
422.94 |
| Mar 17 2017 |
11251 |
422.94 |
| Mar 17 2017 |
13834 |
422.94 |
| Mar 10 2017 |
12037 |
428.88 |
| Mar 10 2017 |
14749 |
428.88 |
| Mar 03 2017 |
14094 |
449.46 |
| Mar 03 2017 |
17504 |
449.46 |
| Feb 24 2017 |
14044 |
449.46 |
| Feb 24 2017 |
17532 |
449.46 |
| Feb 17 2017 |
13849 |
449.46 |
| Feb 17 2017 |
17577 |
449.46 |
| Feb 10 2017 |
11756 |
428.46 |
| Feb 10 2017 |
7850 |
459.12 |
| Feb 10 2017 |
9952 |
415.81 |
| Feb 10 2017 |
12184 |
409.38 |
| Feb 03 2017 |
9933 |
415.81 |
| Feb 03 2017 |
9601 |
408.11 |
| Feb 03 2017 |
7822 |
459.12 |
| Feb 03 2017 |
11371 |
403.12 |
| Jan 27 2017 |
7811 |
459.12 |
| Jan 27 2017 |
9101 |
402.92 |
| Jan 27 2017 |
10664 |
423.04 |
| Jan 27 2017 |
11142 |
401.19 |
| Jan 20 2017 |
7825 |
459.12 |
| Jan 20 2017 |
8040 |
392.68 |
| Jan 20 2017 |
10641 |
423.04 |
| Jan 20 2017 |
11121 |
401.19 |
| Jan 13 2017 |
10623 |
423.04 |
| Jan 13 2017 |
7825 |
459.12 |
| Jan 13 2017 |
8045 |
392.68 |
| Jan 13 2017 |
11118 |
401.19 |
| Jan 06 2017 |
10623 |
423.04 |
| Jan 06 2017 |
8036 |
392.68 |
| Jan 06 2017 |
7825 |
459.12 |
| Jan 06 2017 |
11099 |
401.19 |
| Dec 30 2016 |
8039 |
392.68 |
| Dec 30 2016 |
7821 |
459.12 |
| Dec 30 2016 |
10623 |
423.04 |
| Dec 30 2016 |
11101 |
401.19 |
| Dec 23 2016 |
10623 |
423.04 |
| Dec 23 2016 |
8039 |
392.68 |
| Dec 23 2016 |
7821 |
459.12 |
| Dec 23 2016 |
11101 |
401.19 |
| Dec 16 2016 |
10623 |
423.04 |
| Dec 16 2016 |
7821 |
459.12 |
| Dec 16 2016 |
8042 |
392.68 |
| Dec 16 2016 |
11099 |
401.19 |
| Dec 09 2016 |
7828 |
459.12 |
| Dec 09 2016 |
8043 |
392.68 |
| Dec 09 2016 |
10622 |
423.04 |
| Dec 09 2016 |
11103 |
401.19 |
| Dec 02 2016 |
8043 |
392.68 |
| Dec 02 2016 |
7828 |
459.12 |
| Dec 02 2016 |
10622 |
423.04 |
| Dec 02 2016 |
11104 |
401.19 |
| Nov 25 2016 |
10622 |
423.04 |
| Nov 25 2016 |
7817 |
459.12 |
| Nov 25 2016 |
8039 |
392.68 |
| Nov 25 2016 |
11103 |
401.19 |
| Nov 18 2016 |
7817 |
459.12 |
| Nov 18 2016 |
8039 |
392.68 |
| Nov 18 2016 |
10622 |
423.04 |
| Nov 18 2016 |
11103 |
401.19 |
| Nov 11 2016 |
8039 |
392.68 |
| Nov 11 2016 |
7817 |
459.12 |
| Nov 11 2016 |
10614 |
423.04 |
| Nov 11 2016 |
11092 |
401.19 |
| Nov 04 2016 |
7817 |
459.12 |
| Nov 04 2016 |
8039 |
392.68 |
| Nov 04 2016 |
10614 |
423.04 |
| Nov 04 2016 |
11092 |
401.19 |
| Oct 28 2016 |
10632 |
423.04 |
| Oct 28 2016 |
7801 |
459.12 |
| Oct 28 2016 |
8039 |
392.68 |
| Oct 28 2016 |
11109 |
401.19 |
| Oct 21 2016 |
7801 |
459.12 |
| Oct 21 2016 |
8030 |
392.68 |
| Oct 21 2016 |
10643 |
423.04 |
| Oct 21 2016 |
11115 |
401.19 |
| Oct 14 2016 |
8055 |
392.68 |
| Oct 14 2016 |
7827 |
459.12 |
| Oct 14 2016 |
10643 |
423.04 |
| Oct 14 2016 |
11158 |
401.19 |
| Oct 07 2016 |
10640 |
423.04 |
| Oct 07 2016 |
8063 |
392.68 |
| Oct 07 2016 |
7824 |
459.12 |
| Oct 07 2016 |
11163 |
401.19 |
| Sep 30 2016 |
7867 |
459.12 |
| Sep 30 2016 |
8075 |
392.68 |
| Sep 30 2016 |
10647 |
423.04 |
| Sep 30 2016 |
11173 |
401.19 |
| Sep 23 2016 |
7838 |
459.12 |
| Sep 23 2016 |
8075 |
392.68 |
| Sep 23 2016 |
10541 |
423.04 |
| Sep 23 2016 |
11097 |
401.19 |
| Sep 16 2016 |
7845 |
459.12 |
| Sep 16 2016 |
8124 |
392.68 |
| Sep 16 2016 |
10509 |
423.04 |
| Sep 16 2016 |
11122 |
401.19 |
| Sep 09 2016 |
7933 |
459.12 |
| Sep 09 2016 |
8205 |
392.68 |
| Sep 09 2016 |
10627 |
423.04 |
| Sep 09 2016 |
11165 |
401.19 |
| Sep 02 2016 |
8094 |
459.12 |
| Sep 02 2016 |
8326 |
392.68 |
| Sep 02 2016 |
10676 |
423.04 |
| Sep 02 2016 |
11283 |
401.19 |
| Aug 26 2016 |
8371 |
392.68 |
| Aug 26 2016 |
7895 |
459.12 |
| Aug 26 2016 |
10394 |
423.04 |
| Aug 26 2016 |
11023 |
401.19 |
| Aug 19 2016 |
10426 |
423.04 |
| Aug 19 2016 |
8388 |
392.68 |
| Aug 19 2016 |
8038 |
459.12 |
| Aug 19 2016 |
11045 |
401.19 |
| Aug 12 2016 |
8417 |
459.12 |
| Aug 12 2016 |
8506 |
392.68 |
| Aug 12 2016 |
10428 |
423.04 |
| Aug 12 2016 |
12469 |
403.12 |
| Aug 05 2016 |
8523 |
392.68 |
| Aug 05 2016 |
8469 |
459.12 |
| Aug 05 2016 |
10464 |
423.04 |
| Aug 05 2016 |
12584 |
403.12 |
| Jul 29 2016 |
10323 |
423.04 |
| Jul 29 2016 |
8510 |
459.12 |
| Jul 29 2016 |
8571 |
392.68 |
| Jul 29 2016 |
12689 |
403.12 |
| Jul 22 2016 |
10453 |
423.04 |
| Jul 22 2016 |
8622 |
459.12 |
| Jul 22 2016 |
8730 |
392.68 |
| Jul 22 2016 |
12860 |
403.12 |
| Jun 22 2016 |
10636 |
423.04 |
| Jun 22 2016 |
8936 |
392.68 |
| Jun 22 2016 |
8552 |
459.12 |
| Jun 22 2016 |
13822 |
403.12 |
| Jun 15 2016 |
10784 |
423.04 |
| Jun 15 2016 |
9009 |
392.68 |
| Jun 15 2016 |
8855 |
459.12 |
| Jun 15 2016 |
13958 |
403.12 |
| Jun 08 2016 |
9100 |
392.68 |
| Jun 08 2016 |
8967 |
459.12 |
| Jun 08 2016 |
12552 |
439.07 |
| Jun 08 2016 |
13998 |
403.12 |
| Jun 01 2016 |
9122 |
459.12 |
| Jun 01 2016 |
9148 |
392.68 |
| Jun 01 2016 |
12623 |
439.07 |
| Jun 01 2016 |
14247 |
403.12 |
| May 25 2016 |
9167 |
392.68 |
| May 25 2016 |
9034 |
459.12 |
| May 25 2016 |
11447 |
428.08 |
| May 25 2016 |
14212 |
403.12 |
| May 18 2016 |
9110 |
459.12 |
| May 18 2016 |
9238 |
392.68 |
| May 18 2016 |
11527 |
428.08 |
| May 18 2016 |
14304 |
403.12 |
| May 11 2016 |
11553 |
428.08 |
| May 11 2016 |
9211 |
392.68 |
| May 11 2016 |
9010 |
459.12 |
| May 11 2016 |
14259 |
403.12 |
| May 04 2016 |
9004 |
459.12 |
| May 04 2016 |
9150 |
392.68 |
| May 04 2016 |
11480 |
428.08 |
| May 04 2016 |
14237 |
403.12 |
| Apr 27 2016 |
9387 |
392.68 |
| Apr 27 2016 |
9235 |
459.12 |
| Apr 27 2016 |
11679 |
428.08 |
| Apr 27 2016 |
14492 |
403.12 |
| Apr 20 2016 |
11643 |
428.08 |
| Apr 20 2016 |
9290 |
459.12 |
| Apr 20 2016 |
9429 |
392.68 |
| Apr 20 2016 |
14254 |
401.19 |
| Apr 13 2016 |
9349 |
392.68 |
| Apr 13 2016 |
9342 |
459.12 |
| Apr 13 2016 |
11951 |
428.08 |
| Apr 13 2016 |
14217 |
401.19 |
| Apr 06 2016 |
12218 |
428.08 |
| Apr 06 2016 |
9337 |
392.68 |
| Apr 06 2016 |
9494 |
459.12 |
| Apr 06 2016 |
14346 |
401.19 |
| Mar 30 2016 |
12087 |
428.08 |
| Mar 30 2016 |
8764 |
387.81 |
| Mar 30 2016 |
9224 |
459.12 |
| Mar 30 2016 |
13722 |
398.1 |
| Mar 23 2016 |
9543 |
459.12 |
| Mar 23 2016 |
8523 |
385.28 |
| Mar 23 2016 |
12346 |
428.08 |
| Mar 23 2016 |
13995 |
398.82 |
| Mar 16 2016 |
9505 |
459.12 |
| Mar 16 2016 |
8409 |
385.28 |
| Mar 16 2016 |
12439 |
428.08 |
| Mar 16 2016 |
13928 |
398.82 |
| Mar 09 2016 |
9566 |
459.12 |
| Mar 09 2016 |
7136 |
372.57 |
| Mar 09 2016 |
12495 |
428.08 |
| Mar 09 2016 |
13367 |
394.45 |
| Mar 02 2016 |
12336 |
428.08 |
| Mar 02 2016 |
9597 |
459.12 |
| Mar 02 2016 |
7129 |
372.57 |
| Mar 02 2016 |
13288 |
394.45 |
| Feb 24 2016 |
8361 |
385.56 |
| Feb 24 2016 |
12689 |
431.15 |
| Feb 24 2016 |
12009 |
385.56 |
| Feb 17 2016 |
8400 |
385.56 |
| Feb 17 2016 |
12835 |
431.15 |
| Feb 17 2016 |
12132 |
385.56 |
| Feb 10 2016 |
12548 |
428.81 |
| Feb 10 2016 |
7991 |
427.02 |
| Feb 10 2016 |
6935 |
369.91 |
| Feb 10 2016 |
11777 |
382.95 |
| Feb 03 2016 |
6953 |
369.91 |
| Feb 03 2016 |
7993 |
427.02 |
| Feb 03 2016 |
11558 |
420.77 |
| Feb 03 2016 |
11794 |
382.95 |
| Jan 27 2016 |
6967 |
369.91 |
| Jan 27 2016 |
7993 |
427.02 |
| Jan 27 2016 |
11598 |
420.77 |
| Jan 27 2016 |
11796 |
382.95 |
| Jan 20 2016 |
6989 |
369.91 |
| Jan 20 2016 |
8000 |
427.02 |
| Jan 20 2016 |
11588 |
420.77 |
| Jan 20 2016 |
11808 |
382.95 |
| Jan 13 2016 |
11600 |
420.77 |
| Jan 13 2016 |
6996 |
369.91 |
| Jan 13 2016 |
8000 |
427.02 |
| Jan 13 2016 |
11818 |
382.95 |
| Jan 06 2016 |
8000 |
427.02 |
| Jan 06 2016 |
7000 |
369.91 |
| Jan 06 2016 |
11600 |
420.77 |
| Jan 06 2016 |
11825 |
382.95 |
| Dec 30 2015 |
6999 |
369.91 |
| Dec 30 2015 |
8006 |
427.02 |
| Dec 30 2015 |
11600 |
420.77 |
| Dec 30 2015 |
11825 |
382.95 |
| Dec 23 2015 |
6999 |
369.91 |
| Dec 23 2015 |
8006 |
427.02 |
| Dec 23 2015 |
11602 |
420.77 |
| Dec 23 2015 |
11826 |
382.95 |
| Dec 16 2015 |
8006 |
427.02 |
| Dec 16 2015 |
6999 |
369.91 |
| Dec 16 2015 |
11602 |
420.77 |
| Dec 16 2015 |
11826 |
382.95 |
| Dec 09 2015 |
8006 |
427.02 |
| Dec 09 2015 |
7007 |
369.91 |
| Dec 09 2015 |
11602 |
420.77 |
| Dec 09 2015 |
11830 |
382.95 |
| Dec 02 2015 |
7008 |
369.91 |
| Dec 02 2015 |
8006 |
427.02 |
| Dec 02 2015 |
11603 |
420.77 |
| Dec 02 2015 |
11831 |
382.95 |
| Nov 25 2015 |
11603 |
420.77 |
| Nov 25 2015 |
7008 |
369.91 |
| Nov 25 2015 |
8006 |
427.02 |
| Nov 25 2015 |
11832 |
382.95 |
| Nov 18 2015 |
8006 |
427.02 |
| Nov 18 2015 |
7008 |
369.91 |
| Nov 18 2015 |
11602 |
420.77 |
| Nov 18 2015 |
11832 |
382.95 |
| Nov 11 2015 |
8006 |
427.02 |
| Nov 11 2015 |
7008 |
369.91 |
| Nov 11 2015 |
11593 |
420.77 |
| Nov 11 2015 |
11834 |
382.95 |
| Nov 04 2015 |
11593 |
420.77 |
| Nov 04 2015 |
8006 |
427.02 |
| Nov 04 2015 |
7008 |
369.91 |
| Nov 04 2015 |
11834 |
382.95 |
| Oct 28 2015 |
6998 |
369.91 |
| Oct 28 2015 |
7990 |
427.02 |
| Oct 28 2015 |
11594 |
420.77 |
| Oct 28 2015 |
11820 |
382.95 |
| Oct 21 2015 |
11552 |
420.77 |
| Oct 21 2015 |
7963 |
427.02 |
| Oct 21 2015 |
7007 |
369.91 |
| Oct 21 2015 |
11816 |
382.95 |
| Oct 14 2015 |
11549 |
420.77 |
| Oct 14 2015 |
7009 |
369.91 |
| Oct 14 2015 |
7963 |
427.02 |
| Oct 14 2015 |
11820 |
382.95 |
| Oct 07 2015 |
6997 |
369.91 |
| Oct 07 2015 |
7966 |
427.02 |
| Oct 07 2015 |
11574 |
420.77 |
| Oct 07 2015 |
11819 |
382.95 |
| Sep 30 2015 |
7002 |
369.91 |
| Sep 30 2015 |
7981 |
427.02 |
| Sep 30 2015 |
11580 |
420.77 |
| Sep 30 2015 |
11826 |
382.95 |
| Sep 23 2015 |
7951 |
427.02 |
| Sep 23 2015 |
7003 |
369.91 |
| Sep 23 2015 |
11648 |
420.77 |
| Sep 23 2015 |
11868 |
382.95 |
| Sep 16 2015 |
11534 |
420.77 |
| Sep 16 2015 |
7013 |
369.91 |
| Sep 16 2015 |
7919 |
427.02 |
| Sep 16 2015 |
11836 |
382.95 |
| Sep 09 2015 |
7865 |
427.02 |
| Sep 09 2015 |
7049 |
369.91 |
| Sep 09 2015 |
11499 |
420.77 |
| Sep 09 2015 |
11828 |
382.95 |
| Sep 02 2015 |
7758 |
427.02 |
| Sep 02 2015 |
6991 |
369.91 |
| Sep 02 2015 |
11572 |
420.77 |
| Sep 02 2015 |
11806 |
382.95 |
| Aug 26 2015 |
11707 |
420.77 |
| Aug 26 2015 |
7133 |
369.91 |
| Aug 26 2015 |
7952 |
427.02 |
| Aug 26 2015 |
11935 |
382.95 |
| Aug 19 2015 |
7131 |
369.91 |
| Aug 19 2015 |
7881 |
427.02 |
| Aug 19 2015 |
11915 |
420.77 |
| Aug 19 2015 |
12098 |
382.95 |
| Aug 12 2015 |
7192 |
369.91 |
| Aug 12 2015 |
7945 |
427.02 |
| Aug 12 2015 |
11935 |
420.77 |
| Aug 12 2015 |
12140 |
382.95 |
| Aug 05 2015 |
7179 |
369.91 |
| Aug 05 2015 |
7932 |
427.02 |
| Aug 05 2015 |
12005 |
420.77 |
| Aug 05 2015 |
12166 |
382.95 |
| Jul 29 2015 |
12055 |
420.77 |
| Jul 29 2015 |
7291 |
369.91 |
| Jul 29 2015 |
7862 |
427.02 |
| Jul 29 2015 |
12338 |
382.95 |
| Jul 22 2015 |
7272 |
369.91 |
| Jul 22 2015 |
7925 |
427.02 |
| Jul 22 2015 |
12088 |
420.77 |
| Jul 22 2015 |
11724 |
378 |
| Jul 15 2015 |
7875 |
375.16 |
| Jul 15 2015 |
8090 |
427.02 |
| Jul 15 2015 |
12315 |
420.77 |
| Jul 15 2015 |
10736 |
369.7 |
| Jul 08 2015 |
8166 |
427.02 |
| Jul 08 2015 |
7935 |
375.16 |
| Jul 08 2015 |
12401 |
420.77 |
| Jul 08 2015 |
10901 |
369.7 |
| Jul 01 2015 |
7793 |
372.76 |
| Jul 01 2015 |
8253 |
427.02 |
| Jul 01 2015 |
12464 |
420.77 |
| Jul 01 2015 |
13126 |
385.93 |
| Jun 24 2015 |
8239 |
427.02 |
| Jun 24 2015 |
7854 |
372.76 |
| Jun 24 2015 |
12477 |
420.77 |
| Jun 24 2015 |
13180 |
385.93 |
| Jun 17 2015 |
8179 |
427.02 |
| Jun 17 2015 |
6094 |
352.56 |
| Jun 17 2015 |
12451 |
420.77 |
| Jun 17 2015 |
11513 |
372.79 |
| Jun 10 2015 |
9978 |
397.89 |
| Jun 10 2015 |
8219 |
427.02 |
| Jun 10 2015 |
5938 |
349.93 |
| Jun 10 2015 |
11713 |
374.87 |
| Jun 03 2015 |
5995 |
349.93 |
| Jun 03 2015 |
8171 |
427.02 |
| Jun 03 2015 |
10119 |
397.89 |
| Jun 03 2015 |
11890 |
374.87 |
| May 27 2015 |
8046 |
427.02 |
| May 27 2015 |
6028 |
349.93 |
| May 27 2015 |
10780 |
404.76 |
| May 27 2015 |
11435 |
371.62 |
| May 20 2015 |
10865 |
404.76 |
| May 20 2015 |
8041 |
427.02 |
| May 20 2015 |
6079 |
349.93 |
| May 20 2015 |
11488 |
371.62 |
| May 13 2015 |
6056 |
349.93 |
| May 13 2015 |
8058 |
427.02 |
| May 13 2015 |
10968 |
404.76 |
| May 13 2015 |
11562 |
371.62 |
| May 06 2015 |
7601 |
427.02 |
| May 06 2015 |
10875 |
404.76 |
| May 06 2015 |
5846 |
349.93 |
| May 06 2015 |
11314 |
371.62 |
| Apr 29 2015 |
5885 |
349.93 |
| Apr 29 2015 |
7871 |
427.02 |
| Apr 29 2015 |
11021 |
404.76 |
| Apr 29 2015 |
11422 |
371.62 |
| Apr 22 2015 |
11069 |
404.76 |
| Apr 22 2015 |
5928 |
349.93 |
| Apr 22 2015 |
8013 |
427.02 |
| Apr 22 2015 |
11514 |
371.62 |
| Apr 15 2015 |
7931 |
427.02 |
| Apr 15 2015 |
5934 |
349.93 |
| Apr 15 2015 |
10955 |
404.76 |
| Apr 15 2015 |
11526 |
371.62 |
| Apr 08 2015 |
12749 |
421.02 |
| Apr 08 2015 |
6034 |
349.93 |
| Apr 08 2015 |
7943 |
427.02 |
| Apr 08 2015 |
11574 |
371.62 |
| Apr 01 2015 |
7899 |
427.02 |
| Apr 01 2015 |
6217 |
350.48 |
| Apr 01 2015 |
12873 |
421.02 |
| Apr 01 2015 |
11946 |
372.92 |
| Mar 25 2015 |
6127 |
350.48 |
| Mar 25 2015 |
12451 |
421.02 |
| Mar 25 2015 |
7826 |
427.02 |
| Mar 25 2015 |
10380 |
363.2 |
| Mar 18 2015 |
7561 |
367.8 |
| Mar 18 2015 |
7486 |
427.02 |
| Mar 18 2015 |
12102 |
421.02 |
| Mar 18 2015 |
12643 |
382.26 |
| Mar 11 2015 |
13456 |
430.77 |
| Mar 11 2015 |
7623 |
367.8 |
| Mar 11 2015 |
7748 |
426.39 |
| Mar 11 2015 |
13034 |
382.26 |
| Mar 04 2015 |
7873 |
426.39 |
| Mar 04 2015 |
7740 |
367.8 |
| Mar 04 2015 |
13663 |
430.77 |
| Mar 04 2015 |
13171 |
382.26 |
| Feb 25 2015 |
13966 |
433.23 |
| Feb 25 2015 |
7760 |
425.77 |
| Feb 25 2015 |
8481 |
376.21 |
| Feb 25 2015 |
17716 |
414.86 |
| Feb 18 2015 |
14417 |
436.35 |
| Feb 18 2015 |
7478 |
418.91 |
| Feb 18 2015 |
11859 |
410.89 |
| Feb 18 2015 |
16589 |
406.56 |
| Feb 11 2015 |
15786 |
448.29 |
| Feb 11 2015 |
11712 |
409.08 |
| Feb 11 2015 |
7527 |
418.91 |
| Feb 11 2015 |
17078 |
409.93 |
| Feb 04 2015 |
11706 |
409.08 |
| Feb 04 2015 |
7535 |
418.91 |
| Feb 04 2015 |
15816 |
448.29 |
| Feb 04 2015 |
17090 |
409.93 |
| Jan 28 2015 |
7535 |
418.91 |
| Jan 28 2015 |
11722 |
409.08 |
| Jan 28 2015 |
15757 |
448.29 |
| Jan 28 2015 |
17084 |
409.93 |
| Jan 21 2015 |
7540 |
418.91 |
| Jan 21 2015 |
11720 |
409.02 |
| Jan 21 2015 |
15769 |
448.29 |
| Jan 21 2015 |
17102 |
409.93 |
| Jan 14 2015 |
15786 |
448.29 |
| Jan 14 2015 |
7540 |
418.91 |
| Jan 14 2015 |
10767 |
399.21 |
| Jan 14 2015 |
17125 |
409.93 |
| Jan 07 2015 |
15787 |
448.29 |
| Jan 07 2015 |
10745 |
399.21 |
| Jan 07 2015 |
7540 |
418.91 |
| Jan 07 2015 |
17114 |
409.93 |
| Dec 31 2014 |
10747 |
399.21 |
| Dec 31 2014 |
15787 |
448.29 |
| Dec 31 2014 |
7555 |
418.91 |
| Dec 31 2014 |
17118 |
409.93 |
| Dec 24 2014 |
15787 |
448.29 |
| Dec 24 2014 |
10747 |
399.21 |
| Dec 24 2014 |
7555 |
418.91 |
| Dec 24 2014 |
17118 |
409.93 |
| Dec 17 2014 |
7555 |
418.91 |
| Dec 17 2014 |
10734 |
399.21 |
| Dec 17 2014 |
15787 |
448.29 |
| Dec 17 2014 |
17114 |
409.93 |
| Dec 10 2014 |
7555 |
418.91 |
| Dec 10 2014 |
10734 |
399.21 |
| Dec 10 2014 |
15787 |
448.29 |
| Dec 10 2014 |
17115 |
409.93 |
| Dec 03 2014 |
7556 |
418.91 |
| Dec 03 2014 |
10734 |
399.21 |
| Dec 03 2014 |
15787 |
448.29 |
| Dec 03 2014 |
17116 |
409.93 |
| Nov 26 2014 |
15787 |
448.29 |
| Nov 26 2014 |
10734 |
399.21 |
| Nov 26 2014 |
7556 |
418.91 |
| Nov 26 2014 |
17116 |
409.93 |
| Nov 19 2014 |
7554 |
418.91 |
| Nov 19 2014 |
10734 |
399.21 |
| Nov 19 2014 |
15787 |
448.29 |
| Nov 19 2014 |
17117 |
409.93 |
| Nov 12 2014 |
10734 |
399.21 |
| Nov 12 2014 |
7554 |
418.91 |
| Nov 12 2014 |
15787 |
448.29 |
| Nov 12 2014 |
17117 |
409.93 |
| Nov 05 2014 |
15787 |
448.29 |
| Nov 05 2014 |
7554 |
418.91 |
| Nov 05 2014 |
10734 |
399.21 |
| Nov 05 2014 |
17117 |
409.93 |
| Oct 29 2014 |
15782 |
448.29 |
| Oct 29 2014 |
10734 |
399.21 |
| Oct 29 2014 |
7554 |
418.91 |
| Oct 29 2014 |
17116 |
409.93 |
| Oct 22 2014 |
7541 |
418.91 |
| Oct 22 2014 |
10702 |
399.21 |
| Oct 22 2014 |
15759 |
448.29 |
| Oct 22 2014 |
17134 |
409.93 |
| Oct 15 2014 |
15673 |
448.29 |
| Oct 15 2014 |
10680 |
399.21 |
| Oct 15 2014 |
7535 |
418.91 |
| Oct 15 2014 |
17092 |
409.93 |
| Oct 08 2014 |
15680 |
448.29 |
| Oct 08 2014 |
10665 |
399.21 |
| Oct 08 2014 |
7529 |
418.91 |
| Oct 08 2014 |
17080 |
409.93 |
| Oct 01 2014 |
10679 |
399.21 |
| Oct 01 2014 |
7533 |
418.91 |
| Oct 01 2014 |
15687 |
448.29 |
| Oct 01 2014 |
17103 |
409.93 |
| Sep 24 2014 |
7506 |
418.91 |
| Sep 24 2014 |
10650 |
399.21 |
| Sep 24 2014 |
15787 |
448.29 |
| Sep 24 2014 |
17097 |
409.93 |
| Sep 17 2014 |
15673 |
448.29 |
| Sep 17 2014 |
7476 |
418.91 |
| Sep 17 2014 |
10710 |
399.21 |
| Sep 17 2014 |
17064 |
409.93 |
| Sep 10 2014 |
7485 |
418.91 |
| Sep 10 2014 |
10608 |
399.21 |
| Sep 10 2014 |
15697 |
448.29 |
| Sep 10 2014 |
17072 |
409.93 |
| Sep 03 2014 |
7486 |
418.91 |
| Sep 03 2014 |
10641 |
399.21 |
| Sep 03 2014 |
15722 |
448.29 |
| Sep 03 2014 |
17115 |
409.93 |
| Aug 27 2014 |
10729 |
399.21 |
| Aug 27 2014 |
7345 |
418.91 |
| Aug 27 2014 |
15613 |
448.29 |
| Aug 27 2014 |
17143 |
409.93 |
| Aug 20 2014 |
15625 |
448.29 |
| Aug 20 2014 |
10691 |
399.21 |
| Aug 20 2014 |
7328 |
418.91 |
| Aug 20 2014 |
17173 |
409.93 |
| Aug 13 2014 |
7340 |
418.91 |
| Aug 13 2014 |
10739 |
399.21 |
| Aug 13 2014 |
15575 |
448.29 |
| Aug 13 2014 |
17234 |
409.93 |
| Aug 06 2014 |
7300 |
418.91 |
| Aug 06 2014 |
10770 |
399.21 |
| Aug 06 2014 |
15747 |
448.29 |
| Aug 06 2014 |
17313 |
409.93 |
| Jul 30 2014 |
15793 |
448.29 |
| Jul 30 2014 |
10748 |
399.21 |
| Jul 30 2014 |
7414 |
418.91 |
| Jul 30 2014 |
17438 |
409.93 |
| Jul 23 2014 |
10671 |
399.21 |
| Jul 23 2014 |
7234 |
418.91 |
| Jul 23 2014 |
15659 |
448.29 |
| Jul 23 2014 |
17374 |
409.93 |
| Jul 16 2014 |
10675 |
399.21 |
| Jul 16 2014 |
7336 |
418.91 |
| Jul 16 2014 |
15821 |
448.29 |
| Jul 16 2014 |
17365 |
409.93 |
| Jul 09 2014 |
7187 |
418.91 |
| Jul 09 2014 |
10773 |
399.21 |
| Jul 09 2014 |
15911 |
448.29 |
| Jul 09 2014 |
17335 |
409.93 |
| Jul 02 2014 |
10882 |
399.21 |
| Jul 02 2014 |
7380 |
418.91 |
| Jul 02 2014 |
15989 |
448.29 |
| Jul 02 2014 |
17507 |
409.93 |
| Jun 25 2014 |
7210 |
418.91 |
| Jun 25 2014 |
11006 |
399.21 |
| Jun 25 2014 |
16084 |
448.29 |
| Jun 25 2014 |
17538 |
409.93 |
| Jun 18 2014 |
7173 |
418.91 |
| Jun 18 2014 |
11105 |
399.21 |
| Jun 18 2014 |
16136 |
448.29 |
| Jun 18 2014 |
17566 |
409.93 |
| Jun 11 2014 |
16059 |
448.29 |
| Jun 11 2014 |
7475 |
418.91 |
| Jun 11 2014 |
11118 |
399.21 |
| Jun 11 2014 |
17756 |
409.93 |
| Jun 04 2014 |
7579 |
418.91 |
| Jun 04 2014 |
11329 |
399.21 |
| Jun 04 2014 |
16152 |
448.29 |
| Jun 04 2014 |
17900 |
409.93 |
| May 28 2014 |
11368 |
399.21 |
| May 28 2014 |
7664 |
418.91 |
| May 28 2014 |
16067 |
448.29 |
| May 28 2014 |
17870 |
409.93 |
| May 21 2014 |
15920 |
446.54 |
| May 21 2014 |
11439 |
399.21 |
| May 21 2014 |
7666 |
418.91 |
| May 21 2014 |
17394 |
406.15 |
| May 14 2014 |
16020 |
446.54 |
| May 14 2014 |
11516 |
399.21 |
| May 14 2014 |
7810 |
418.91 |
| May 14 2014 |
17449 |
406.15 |
| May 07 2014 |
12153 |
408.02 |
| May 07 2014 |
7385 |
418.91 |
| May 07 2014 |
15612 |
446.54 |
| May 07 2014 |
18066 |
412.23 |
| Apr 30 2014 |
16093 |
446.54 |
| Apr 30 2014 |
12573 |
408.02 |
| Apr 30 2014 |
7775 |
418.91 |
| Apr 30 2014 |
18514 |
412.23 |
| Apr 23 2014 |
16405 |
446.54 |
| Apr 23 2014 |
12693 |
408.02 |
| Apr 23 2014 |
8014 |
418.91 |
| Apr 23 2014 |
18787 |
412.23 |
| Apr 16 2014 |
7888 |
418.91 |
| Apr 16 2014 |
12633 |
408.02 |
| Apr 16 2014 |
14574 |
429.94 |
| Apr 16 2014 |
18683 |
412.23 |
| Apr 09 2014 |
12775 |
408.02 |
| Apr 09 2014 |
7916 |
418.91 |
| Apr 09 2014 |
15117 |
429.94 |
| Apr 09 2014 |
18994 |
412.23 |
| Apr 02 2014 |
13328 |
414.48 |
| Apr 02 2014 |
11597 |
394.84 |
| Apr 02 2014 |
7374 |
412.05 |
| Apr 02 2014 |
16867 |
400 |
| Mar 26 2014 |
7357 |
412.05 |
| Mar 26 2014 |
11849 |
394.84 |
| Mar 26 2014 |
13096 |
414.48 |
| Mar 26 2014 |
16846 |
400 |
| Mar 19 2014 |
7462 |
412.05 |
| Mar 19 2014 |
11919 |
394.84 |
| Mar 19 2014 |
13054 |
414.48 |
| Mar 19 2014 |
16851 |
400 |
| Mar 12 2014 |
11924 |
394.84 |
| Mar 12 2014 |
8687 |
437.27 |
| Mar 12 2014 |
13075 |
414.48 |
| Mar 12 2014 |
16883 |
400 |
| Mar 05 2014 |
9329 |
380.14 |
| Mar 05 2014 |
11948 |
394.84 |
| Mar 05 2014 |
9800 |
462.49 |
| Mar 05 2014 |
15207 |
388.61 |
| Feb 26 2014 |
11958 |
394.84 |
| Feb 26 2014 |
9875 |
462.49 |
| Feb 26 2014 |
9308 |
380.14 |
| Feb 26 2014 |
15226 |
388.61 |
| Feb 19 2014 |
9940 |
462.49 |
| Feb 19 2014 |
12148 |
396.4 |
| Feb 19 2014 |
9356 |
380.14 |
| Feb 19 2014 |
15403 |
389.78 |
| Feb 12 2014 |
10428 |
391.17 |
| Feb 12 2014 |
13173 |
406.5 |
| Feb 12 2014 |
8306 |
426.47 |
| Feb 12 2014 |
15314 |
389.26 |
| Feb 05 2014 |
8293 |
426.47 |
| Feb 05 2014 |
11343 |
387.46 |
| Feb 05 2014 |
10462 |
391.17 |
| Feb 05 2014 |
15386 |
389.26 |
| Jan 29 2014 |
10600 |
379.3 |
| Jan 29 2014 |
8293 |
426.47 |
| Jan 29 2014 |
10418 |
391.17 |
| Jan 29 2014 |
15395 |
389.26 |
| Jan 22 2014 |
8306 |
426.47 |
| Jan 22 2014 |
10586 |
379.3 |
| Jan 22 2014 |
10372 |
391.17 |
| Jan 22 2014 |
15348 |
389.26 |
| Jan 15 2014 |
8306 |
426.47 |
| Jan 15 2014 |
10617 |
379.3 |
| Jan 15 2014 |
10377 |
391.17 |
| Jan 15 2014 |
15383 |
389.26 |
| Jan 08 2014 |
10631 |
379.3 |
| Jan 08 2014 |
8306 |
426.47 |
| Jan 08 2014 |
10326 |
391.17 |
| Jan 08 2014 |
15348 |
389.26 |
| Jan 01 2014 |
10629 |
379.3 |
| Jan 01 2014 |
8306 |
426.47 |
| Jan 01 2014 |
10326 |
391.17 |
| Jan 01 2014 |
15349 |
389.26 |
| Dec 25 2013 |
10326 |
391.17 |
| Dec 25 2013 |
8331 |
426.47 |
| Dec 25 2013 |
10629 |
379.3 |
| Dec 25 2013 |
15351 |
389.26 |
| Dec 18 2013 |
8331 |
426.47 |
| Dec 18 2013 |
10629 |
379.3 |
| Dec 18 2013 |
10326 |
391.17 |
| Dec 18 2013 |
15351 |
389.26 |
| Dec 11 2013 |
8332 |
426.47 |
| Dec 11 2013 |
10629 |
379.3 |
| Dec 11 2013 |
10327 |
391.17 |
| Dec 11 2013 |
15352 |
389.26 |
| Dec 04 2013 |
10328 |
391.17 |
| Dec 04 2013 |
10629 |
379.3 |
| Dec 04 2013 |
8332 |
426.47 |
| Dec 04 2013 |
15353 |
389.26 |
| Nov 27 2013 |
10328 |
391.17 |
| Nov 27 2013 |
10629 |
379.3 |
| Nov 27 2013 |
8332 |
426.47 |
| Nov 27 2013 |
15353 |
389.26 |
| Nov 20 2013 |
10629 |
379.3 |
| Nov 20 2013 |
8333 |
426.47 |
| Nov 20 2013 |
10328 |
391.17 |
| Nov 20 2013 |
15354 |
389.26 |
| Nov 13 2013 |
10328 |
391.17 |
| Nov 13 2013 |
10629 |
379.3 |
| Nov 13 2013 |
8333 |
426.47 |
| Nov 13 2013 |
15354 |
389.26 |
| Nov 06 2013 |
10328 |
391.17 |
| Nov 06 2013 |
8333 |
426.47 |
| Nov 06 2013 |
10629 |
379.3 |
| Nov 06 2013 |
15354 |
389.26 |
| Oct 30 2013 |
8333 |
426.47 |
| Oct 30 2013 |
10628 |
379.3 |
| Oct 30 2013 |
10328 |
391.17 |
| Oct 30 2013 |
15353 |
389.26 |
| Oct 23 2013 |
10629 |
379.3 |
| Oct 23 2013 |
8333 |
426.47 |
| Oct 23 2013 |
10324 |
391.17 |
| Oct 23 2013 |
15349 |
389.26 |
| Oct 16 2013 |
10357 |
391.17 |
| Oct 16 2013 |
10614 |
379.3 |
| Oct 16 2013 |
8278 |
426.47 |
| Oct 16 2013 |
15357 |
389.26 |
| Oct 09 2013 |
8198 |
426.47 |
| Oct 09 2013 |
10610 |
379.3 |
| Oct 09 2013 |
10262 |
391.17 |
| Oct 09 2013 |
15286 |
389.26 |
| Oct 02 2013 |
10594 |
379.3 |
| Oct 02 2013 |
8269 |
426.47 |
| Oct 02 2013 |
10276 |
391.17 |
| Oct 02 2013 |
15305 |
389.26 |
| Sep 25 2013 |
10532 |
379.3 |
| Sep 25 2013 |
8244 |
426.47 |
| Sep 25 2013 |
10243 |
391.17 |
| Sep 25 2013 |
15259 |
389.26 |
| Sep 18 2013 |
10168 |
391.17 |
| Sep 18 2013 |
10498 |
379.3 |
| Sep 18 2013 |
8185 |
426.47 |
| Sep 18 2013 |
15134 |
389.26 |
| Sep 11 2013 |
8084 |
426.47 |
| Sep 11 2013 |
10466 |
379.3 |
| Sep 11 2013 |
10164 |
391.17 |
| Sep 11 2013 |
15058 |
389.26 |
| Sep 04 2013 |
10489 |
379.3 |
| Sep 04 2013 |
8166 |
426.47 |
| Sep 04 2013 |
10278 |
391.17 |
| Sep 04 2013 |
15176 |
389.26 |
| Aug 28 2013 |
10267 |
391.17 |
| Aug 28 2013 |
8394 |
426.47 |
| Aug 28 2013 |
10477 |
379.3 |
| Aug 28 2013 |
15145 |
389.26 |
| Aug 21 2013 |
8386 |
426.47 |
| Aug 21 2013 |
10541 |
379.3 |
| Aug 21 2013 |
10306 |
391.17 |
| Aug 21 2013 |
15233 |
389.26 |
| Aug 14 2013 |
10595 |
379.3 |
| Aug 14 2013 |
7932 |
426.47 |
| Aug 14 2013 |
10362 |
391.17 |
| Aug 14 2013 |
14982 |
389.26 |
| Aug 07 2013 |
8029 |
426.47 |
| Aug 07 2013 |
10757 |
379.3 |
| Aug 07 2013 |
10387 |
391.17 |
| Aug 07 2013 |
15133 |
389.26 |
| Jul 31 2013 |
8035 |
426.47 |
| Jul 31 2013 |
10847 |
379.3 |
| Jul 31 2013 |
10545 |
391.17 |
| Jul 31 2013 |
15279 |
389.26 |
| Jul 24 2013 |
10936 |
379.3 |
| Jul 24 2013 |
8050 |
426.47 |
| Jul 24 2013 |
10473 |
391.17 |
| Jul 24 2013 |
15362 |
389.26 |
| Jul 17 2013 |
10992 |
379.3 |
| Jul 17 2013 |
7954 |
426.47 |
| Jul 17 2013 |
10499 |
391.17 |
| Jul 17 2013 |
15388 |
389.26 |
| Jul 10 2013 |
10537 |
391.17 |
| Jul 10 2013 |
11116 |
379.3 |
| Jul 10 2013 |
8138 |
426.47 |
| Jul 10 2013 |
15548 |
389.26 |
| Jul 03 2013 |
11223 |
379.3 |
| Jul 03 2013 |
8041 |
426.47 |
| Jul 03 2013 |
10547 |
391.17 |
| Jul 03 2013 |
15536 |
389.26 |
| Jun 26 2013 |
7907 |
426.47 |
| Jun 26 2013 |
11454 |
379.3 |
| Jun 26 2013 |
10529 |
391.17 |
| Jun 26 2013 |
15713 |
389.26 |
| Jun 19 2013 |
10680 |
391.17 |
| Jun 19 2013 |
7692 |
426.47 |
| Jun 19 2013 |
11618 |
379.3 |
| Jun 19 2013 |
15684 |
389.26 |
| Jun 12 2013 |
10755 |
391.17 |
| Jun 12 2013 |
11683 |
379.3 |
| Jun 12 2013 |
7954 |
426.47 |
| Jun 12 2013 |
15879 |
389.26 |
| Jun 05 2013 |
7611 |
426.47 |
| Jun 05 2013 |
11531 |
379.3 |
| Jun 05 2013 |
10678 |
391.17 |
| Jun 05 2013 |
15762 |
389.26 |
| May 29 2013 |
10576 |
391.17 |
| May 29 2013 |
11595 |
379.3 |
| May 29 2013 |
7566 |
426.47 |
| May 29 2013 |
15773 |
389.26 |
| May 22 2013 |
10810 |
391.17 |
| May 22 2013 |
7599 |
426.47 |
| May 22 2013 |
13321 |
394.17 |
| May 22 2013 |
17476 |
398.82 |
| May 15 2013 |
13389 |
394.17 |
| May 15 2013 |
7457 |
426.47 |
| May 15 2013 |
10828 |
391.17 |
| May 15 2013 |
17469 |
398.82 |
| May 08 2013 |
13326 |
394.17 |
| May 08 2013 |
7211 |
426.47 |
| May 08 2013 |
10824 |
391.17 |
| May 08 2013 |
16774 |
394.26 |
| May 01 2013 |
12154 |
402.2 |
| May 01 2013 |
14453 |
403.52 |
| May 01 2013 |
7319 |
426.47 |
| May 01 2013 |
15534 |
384.3 |
| Apr 24 2013 |
13566 |
395.42 |
| Apr 24 2013 |
7233 |
426.47 |
| Apr 24 2013 |
11833 |
402.2 |
| Apr 24 2013 |
15530 |
384.3 |
| Apr 17 2013 |
7384 |
426.47 |
| Apr 17 2013 |
13567 |
395.42 |
| Apr 17 2013 |
19127 |
471.72 |
| Apr 17 2013 |
15613 |
384.3 |
| Apr 10 2013 |
13377 |
395.42 |
| Apr 10 2013 |
5708 |
390.45 |
| Apr 10 2013 |
15873 |
439.82 |
| Apr 10 2013 |
15518 |
384.3 |
| Apr 03 2013 |
15852 |
439.82 |
| Apr 03 2013 |
5664 |
390.45 |
| Apr 03 2013 |
13313 |
395.42 |
| Apr 03 2013 |
15482 |
384.3 |
| Mar 27 2013 |
5767 |
390.45 |
| Mar 27 2013 |
12554 |
387.29 |
| Mar 27 2013 |
16191 |
439.82 |
| Mar 27 2013 |
15569 |
384.3 |
| Mar 20 2013 |
5401 |
390.45 |
| Mar 20 2013 |
12359 |
387.29 |
| Mar 20 2013 |
16113 |
439.82 |
| Mar 20 2013 |
15502 |
384.3 |
| Mar 13 2013 |
9144 |
402.2 |
| Mar 13 2013 |
4151 |
390.45 |
| Mar 13 2013 |
15494 |
384.3 |
| Oct 19 2012 |
15499 |
436.22 |
| Oct 19 2012 |
16807 |
458.63 |
| Oct 19 2012 |
22757 |
441.73 |
| Sep 23 2012 |
16577 |
458.63 |
| Sep 23 2012 |
15395 |
436.22 |
| Sep 23 2012 |
22552 |
441.73 |
| Aug 31 2012 |
15032 |
436.22 |
| Aug 31 2012 |
15886 |
458.63 |
| Aug 31 2012 |
22044 |
441.73 |
| Aug 24 2012 |
15701 |
458.63 |
| Aug 24 2012 |
14848 |
436.22 |
| Aug 24 2012 |
21845 |
441.73 |
| Aug 10 2012 |
14333 |
436.22 |
| Aug 10 2012 |
15201 |
458.63 |
| Aug 10 2012 |
21289 |
441.73 |
| Aug 03 2012 |
14887 |
458.63 |
| Aug 03 2012 |
14090 |
436.22 |
| Aug 03 2012 |
21024 |
441.73 |
| Jul 27 2012 |
14708 |
458.63 |
| Jul 27 2012 |
13125 |
429.59 |
| Jul 27 2012 |
18921 |
429.31 |
| Jul 06 2012 |
12486 |
429.59 |
| Jul 06 2012 |
14088 |
458.63 |
| Jul 06 2012 |
18453 |
429.31 |
| Jun 22 2012 |
12038 |
440.31 |
| Jun 22 2012 |
13821 |
458.63 |
| Jun 22 2012 |
19787 |
446.21 |
| Jun 15 2012 |
12509 |
447.25 |
| Jun 15 2012 |
13655 |
458.63 |
| Jun 15 2012 |
20853 |
451.56 |
| Jun 08 2012 |
12469 |
447.25 |
| Jun 08 2012 |
13407 |
458.63 |
| Jun 08 2012 |
20681 |
451.56 |
| Jun 01 2012 |
11897 |
447.25 |
| Jun 01 2012 |
13360 |
458.63 |
| Jun 01 2012 |
20422 |
451.56 |
| May 25 2012 |
9820 |
447.25 |
| May 25 2012 |
12501 |
458.63 |
| May 25 2012 |
19103 |
451.56 |
| May 18 2012 |
9971 |
447.25 |
| May 18 2012 |
12586 |
458.63 |
| May 18 2012 |
19326 |
451.56 |
| May 11 2012 |
9853 |
447.25 |
| May 11 2012 |
7100 |
376.03 |
| May 11 2012 |
16705 |
429.33 |
| May 04 2012 |
6581 |
376.03 |
| May 04 2012 |
9467 |
447.25 |
| May 04 2012 |
16335 |
429.33 |
| Apr 27 2012 |
7032 |
400.65 |
| Apr 27 2012 |
5902 |
376.03 |
| Apr 27 2012 |
14049 |
411.97 |
| Apr 13 2012 |
6222 |
400.65 |
| Apr 13 2012 |
13916 |
420.95 |
| Apr 06 2012 |
5873 |
400.65 |
| Apr 06 2012 |
13587 |
420.95 |
| Mar 27 2012 |
20451 |
512.5 |
