Mar 18 2015 |
20960 |
510.74 |
Mar 18 2015 |
29845 |
510.74 |
Mar 11 2015 |
21442 |
510.74 |
Mar 11 2015 |
30639 |
510.74 |
Mar 04 2015 |
6837 |
405.43 |
Mar 04 2015 |
17148 |
465.56 |
Mar 04 2015 |
21842 |
510.74 |
Mar 04 2015 |
24380 |
460.58 |
Feb 25 2015 |
21880 |
510.74 |
Feb 25 2015 |
6760 |
405.43 |
Feb 25 2015 |
17029 |
465.56 |
Feb 25 2015 |
24379 |
460.58 |
Feb 18 2015 |
22085 |
510.74 |
Feb 18 2015 |
6802 |
405.43 |
Feb 18 2015 |
17119 |
465.56 |
Feb 18 2015 |
24485 |
460.58 |
Feb 11 2015 |
22082 |
510.74 |
Feb 11 2015 |
17181 |
465.56 |
Feb 11 2015 |
6838 |
405.43 |
Feb 11 2015 |
24486 |
460.58 |
Feb 04 2015 |
17170 |
465.56 |
Feb 04 2015 |
6844 |
405.43 |
Feb 04 2015 |
22143 |
510.74 |
Feb 04 2015 |
24513 |
460.58 |
Jan 28 2015 |
6844 |
405.43 |
Jan 28 2015 |
17216 |
465.56 |
Jan 28 2015 |
22084 |
510.74 |
Jan 28 2015 |
24523 |
460.58 |
Jan 21 2015 |
6848 |
405.43 |
Jan 21 2015 |
17196 |
465.56 |
Jan 21 2015 |
14603 |
437.72 |
Jan 21 2015 |
20999 |
436.61 |
Jan 14 2015 |
14620 |
437.72 |
Jan 14 2015 |
6848 |
405.43 |
Jan 14 2015 |
17185 |
465.56 |
Jan 14 2015 |
21000 |
436.61 |
Jan 07 2015 |
14620 |
437.72 |
Jan 07 2015 |
17159 |
465.56 |
Jan 07 2015 |
6848 |
405.43 |
Jan 07 2015 |
20969 |
436.61 |
Dec 31 2014 |
17160 |
465.56 |
Dec 31 2014 |
14620 |
437.72 |
Dec 31 2014 |
6862 |
405.43 |
Dec 31 2014 |
20977 |
436.61 |
Dec 24 2014 |
14620 |
437.72 |
Dec 24 2014 |
17160 |
465.56 |
Dec 24 2014 |
6862 |
405.43 |
Dec 24 2014 |
20977 |
436.61 |
Dec 17 2014 |
6862 |
405.43 |
Dec 17 2014 |
17143 |
465.56 |
Dec 17 2014 |
14620 |
437.72 |
Dec 17 2014 |
20967 |
436.61 |
Dec 10 2014 |
6862 |
405.43 |
Dec 10 2014 |
17144 |
465.56 |
Dec 10 2014 |
14620 |
437.72 |
Dec 10 2014 |
20967 |
436.61 |
Dec 03 2014 |
6863 |
405.43 |
Dec 03 2014 |
17144 |
465.56 |
Dec 03 2014 |
14620 |
437.72 |
Dec 03 2014 |
20967 |
436.61 |
Nov 26 2014 |
14620 |
437.72 |
Nov 26 2014 |
17144 |
465.56 |
Nov 26 2014 |
6863 |
405.43 |
Nov 26 2014 |
20967 |
436.61 |
Nov 19 2014 |
6862 |
405.43 |
Nov 19 2014 |
17144 |
465.56 |
Nov 19 2014 |
14620 |
437.72 |
Nov 19 2014 |
20967 |
436.61 |
Nov 12 2014 |
17144 |
465.56 |
Nov 12 2014 |
6862 |
405.43 |
Nov 12 2014 |
14620 |
437.72 |
Nov 12 2014 |
20967 |
436.61 |
Nov 05 2014 |
14620 |
437.72 |
Nov 05 2014 |
6862 |
405.43 |
Nov 05 2014 |
17144 |
465.56 |
Nov 05 2014 |
20967 |
436.61 |
Oct 29 2014 |
14615 |
437.72 |
Oct 29 2014 |
17144 |
465.56 |
Oct 29 2014 |
6862 |
405.43 |
Oct 29 2014 |
20964 |
436.61 |
Oct 22 2014 |
6852 |
405.43 |
Oct 22 2014 |
17077 |
465.56 |
Oct 22 2014 |
14596 |
437.72 |
Oct 22 2014 |
20972 |
436.61 |
Oct 15 2014 |
14522 |
437.72 |
Oct 15 2014 |
17055 |
465.56 |
Oct 15 2014 |
6847 |
405.43 |
Oct 15 2014 |
20909 |
436.61 |
Oct 08 2014 |
14531 |
437.72 |
Oct 08 2014 |
17027 |
465.56 |
Oct 08 2014 |
6845 |
405.43 |
Oct 08 2014 |
20902 |
436.61 |
Oct 01 2014 |
17068 |
465.56 |
Oct 01 2014 |
6848 |
405.43 |
Oct 01 2014 |
14539 |
437.72 |
Oct 01 2014 |
20926 |
436.61 |
Sep 24 2014 |
6822 |
405.43 |
Sep 24 2014 |
17000 |
465.56 |
Sep 24 2014 |
14628 |
437.72 |
Sep 24 2014 |
20937 |
436.61 |
Sep 17 2014 |
14520 |
437.72 |
Sep 17 2014 |
6795 |
405.43 |
Sep 17 2014 |
17070 |
465.56 |
Sep 17 2014 |
20896 |
436.61 |
Sep 10 2014 |
6798 |
405.43 |
Sep 10 2014 |
16917 |
465.56 |
Sep 10 2014 |
14536 |
437.72 |
Sep 10 2014 |
20912 |
436.61 |
Sep 03 2014 |
6802 |
405.43 |
Sep 03 2014 |
16922 |
465.56 |
Sep 03 2014 |
14561 |
437.72 |
Sep 03 2014 |
20969 |
436.61 |
Aug 27 2014 |
17032 |
465.56 |
Aug 27 2014 |
6672 |
405.43 |
Aug 27 2014 |
14456 |
437.72 |
Aug 27 2014 |
21022 |
436.61 |
Aug 20 2014 |
14460 |
437.72 |
Aug 20 2014 |
16943 |
465.56 |
Aug 20 2014 |
6663 |
405.43 |
Aug 20 2014 |
21037 |
436.61 |
Aug 13 2014 |
6676 |
405.43 |
Aug 13 2014 |
17011 |
465.56 |
Aug 13 2014 |
14435 |
437.72 |
Aug 13 2014 |
21097 |
436.61 |
Aug 06 2014 |
6640 |
405.43 |
Aug 06 2014 |
17082 |
465.56 |
Aug 06 2014 |
14593 |
437.72 |
Aug 06 2014 |
21174 |
436.61 |
Jul 30 2014 |
14614 |
437.72 |
Jul 30 2014 |
17091 |
465.56 |
Jul 30 2014 |
6751 |
405.43 |
Jul 30 2014 |
21332 |
436.61 |
Jul 23 2014 |
16870 |
465.56 |
Jul 23 2014 |
6599 |
405.43 |
Jul 23 2014 |
14507 |
437.72 |
Jul 23 2014 |
21146 |
436.61 |
Jul 16 2014 |
16840 |
465.56 |
Jul 16 2014 |
6693 |
405.43 |
Jul 16 2014 |
14660 |
437.72 |
Jul 16 2014 |
21132 |
436.61 |
Jul 09 2014 |
6541 |
405.43 |
Jul 09 2014 |
17010 |
465.56 |
Jul 09 2014 |
14762 |
437.72 |
Jul 09 2014 |
21162 |
436.61 |
Jul 02 2014 |
17185 |
465.56 |
Jul 02 2014 |
6724 |
405.43 |
Jul 02 2014 |
14821 |
437.72 |
Jul 02 2014 |
21370 |
436.61 |
Jun 25 2014 |
6563 |
405.43 |
Jun 25 2014 |
17322 |
465.56 |
Jun 25 2014 |
14938 |
437.72 |
Jun 25 2014 |
21449 |
436.61 |
Jun 18 2014 |
6540 |
405.43 |
Jun 18 2014 |
17456 |
465.56 |
Jun 18 2014 |
14991 |
437.72 |
Jun 18 2014 |
21436 |
436.61 |
Jun 11 2014 |
14934 |
437.72 |
Jun 11 2014 |
6850 |
405.43 |
Jun 11 2014 |
17469 |
465.56 |
Jun 11 2014 |
21652 |
436.61 |
Jun 04 2014 |
6927 |
405.43 |
Jun 04 2014 |
17812 |
465.56 |
Jun 04 2014 |
15021 |
437.72 |
Jun 04 2014 |
21811 |
436.61 |
May 28 2014 |
17785 |
465.56 |
May 28 2014 |
6992 |
405.43 |
May 28 2014 |
14923 |
437.72 |
May 28 2014 |
21743 |
436.61 |
May 21 2014 |
14965 |
437.72 |
May 21 2014 |
17875 |
465.56 |
May 21 2014 |
6984 |
405.43 |
May 21 2014 |
21879 |
436.61 |
May 14 2014 |
15086 |
437.72 |
May 14 2014 |
17965 |
465.56 |
May 14 2014 |
7117 |
405.43 |
May 14 2014 |
21980 |
436.61 |
May 07 2014 |
17696 |
465.56 |
May 07 2014 |
6743 |
405.43 |
May 07 2014 |
14678 |
437.72 |
May 07 2014 |
21681 |
436.61 |
Apr 30 2014 |
15168 |
437.72 |
Apr 30 2014 |
12126 |
403.04 |
Apr 30 2014 |
7102 |
405.43 |
Apr 30 2014 |
14416 |
383.35 |
Apr 23 2014 |
13785 |
423.12 |
Apr 23 2014 |
12235 |
403.04 |
Apr 23 2014 |
7319 |
405.43 |
Apr 23 2014 |
14309 |
380.76 |
Apr 16 2014 |
7216 |
405.43 |
Apr 16 2014 |
12170 |
403.04 |
Apr 16 2014 |
9141 |
379.31 |
Apr 16 2014 |
14203 |
380.76 |
Apr 09 2014 |
12459 |
404.81 |
Apr 09 2014 |
7237 |
405.43 |
Apr 09 2014 |
9470 |
379.31 |
Apr 09 2014 |
14442 |
380.76 |
Apr 02 2014 |
9513 |
379.31 |
Apr 02 2014 |
12563 |
404.81 |
Apr 02 2014 |
7046 |
405.43 |
Apr 02 2014 |
14146 |
380.76 |
Mar 26 2014 |
7019 |
405.43 |
Mar 26 2014 |
12838 |
404.81 |
Mar 26 2014 |
9358 |
379.31 |
Mar 26 2014 |
14199 |
380.76 |
Mar 19 2014 |
7121 |
405.43 |
Mar 19 2014 |
12913 |
404.81 |
Mar 19 2014 |
9333 |
379.31 |
Mar 19 2014 |
14226 |
380.76 |
Mar 12 2014 |
12928 |
404.81 |
Mar 12 2014 |
7121 |
405.43 |
Mar 12 2014 |
13187 |
415.48 |
Mar 12 2014 |
14234 |
380.76 |
Mar 05 2014 |
9250 |
379.31 |
Mar 05 2014 |
11417 |
389.62 |
Mar 05 2014 |
14195 |
381.04 |
Feb 26 2014 |
11432 |
389.62 |
Feb 26 2014 |
9225 |
379.31 |
Feb 26 2014 |
14199 |
381.04 |
Feb 19 2014 |
11455 |
389.62 |
Feb 19 2014 |
9274 |
379.31 |
Feb 19 2014 |
14243 |
381.04 |
Feb 12 2014 |
11292 |
399.92 |
Feb 12 2014 |
11460 |
389.62 |
Feb 12 2014 |
14250 |
381.04 |
Feb 05 2014 |
11546 |
389.62 |
Feb 05 2014 |
11331 |
399.92 |
Feb 05 2014 |
14328 |
381.04 |
Jan 29 2014 |
12136 |
394.67 |
Jan 29 2014 |
13193 |
417.53 |
Jan 29 2014 |
15584 |
390.48 |
Jan 22 2014 |
12112 |
394.67 |
Jan 22 2014 |
13140 |
417.53 |
Jan 22 2014 |
15537 |
390.48 |
Jan 15 2014 |
12148 |
394.67 |
Jan 15 2014 |
13147 |
417.53 |
Jan 15 2014 |
15567 |
390.48 |
Jan 08 2014 |
12166 |
394.67 |
Jan 08 2014 |
13072 |
417.53 |
Jan 08 2014 |
15532 |
390.48 |
Jan 01 2014 |
12168 |
394.67 |
Jan 01 2014 |
13072 |
417.53 |
Jan 01 2014 |
15532 |
390.48 |
Dec 25 2013 |
13072 |
417.53 |
Dec 25 2013 |
12168 |
394.67 |
Dec 25 2013 |
15534 |
390.48 |
Dec 18 2013 |
12168 |
394.67 |
Dec 18 2013 |
13072 |
417.53 |
Dec 18 2013 |
15534 |
390.48 |
Dec 11 2013 |
12168 |
394.67 |
Dec 11 2013 |
13073 |
417.53 |
Dec 11 2013 |
15535 |
390.48 |
Dec 04 2013 |
13074 |
417.53 |
Dec 04 2013 |
12168 |
394.67 |
Dec 04 2013 |
15536 |
390.48 |
Nov 27 2013 |
13074 |
417.53 |
Nov 27 2013 |
12168 |
394.67 |
Nov 27 2013 |
15536 |
390.48 |
Nov 20 2013 |
12168 |
394.67 |
Nov 20 2013 |
13074 |
417.53 |
Nov 20 2013 |
15537 |
390.48 |
Nov 13 2013 |
13074 |
417.53 |
Nov 13 2013 |
12168 |
394.67 |
Nov 13 2013 |
15537 |
390.48 |
Nov 06 2013 |
13074 |
417.53 |
Nov 06 2013 |
12169 |
394.67 |
Nov 06 2013 |
15537 |
390.48 |
Oct 30 2013 |
12168 |
394.67 |
Oct 30 2013 |
13074 |
417.53 |
Oct 30 2013 |
15536 |
390.48 |
Oct 23 2013 |
12168 |
394.67 |
Oct 23 2013 |
13068 |
417.53 |
Oct 23 2013 |
15533 |
390.48 |
Oct 16 2013 |
13087 |
417.53 |
Oct 16 2013 |
12144 |
394.67 |
Oct 16 2013 |
15537 |
390.48 |
Oct 09 2013 |
12147 |
394.67 |
Oct 09 2013 |
12943 |
417.53 |
Oct 09 2013 |
15462 |
390.48 |
Oct 02 2013 |
12130 |
394.67 |
Oct 02 2013 |
12968 |
417.53 |
Oct 02 2013 |
15484 |
390.48 |
Sep 25 2013 |
12055 |
394.67 |
Sep 25 2013 |
12950 |
417.53 |
Sep 25 2013 |
15439 |
390.48 |
Sep 18 2013 |
12835 |
417.53 |
Sep 18 2013 |
12006 |
394.67 |
Sep 18 2013 |
15310 |
390.48 |
Sep 11 2013 |
11953 |
394.67 |
Sep 11 2013 |
12812 |
417.53 |
Sep 11 2013 |
15229 |
390.48 |
Sep 04 2013 |
11965 |
394.67 |
Sep 04 2013 |
12942 |
417.53 |
Sep 04 2013 |
15342 |
390.48 |
Aug 28 2013 |
12891 |
417.53 |
Aug 28 2013 |
11958 |
394.67 |
Aug 28 2013 |
15312 |
390.48 |
Aug 21 2013 |
12021 |
394.67 |
Aug 21 2013 |
12968 |
417.53 |
Aug 21 2013 |
15400 |
390.48 |
Aug 14 2013 |
12071 |
394.67 |
Aug 14 2013 |
13003 |
417.53 |
Aug 14 2013 |
15149 |
390.48 |
Aug 07 2013 |
12268 |
394.67 |
Aug 07 2013 |
13014 |
417.53 |
Aug 07 2013 |
15300 |
390.48 |
Jul 31 2013 |
12377 |
394.67 |
Jul 31 2013 |
13229 |
417.53 |
Jul 31 2013 |
15444 |
390.48 |
Jul 24 2013 |
12506 |
394.67 |
Jul 24 2013 |
13141 |
417.53 |
Jul 24 2013 |
15527 |
390.48 |
Jul 17 2013 |
12563 |
394.67 |
Jul 17 2013 |
13175 |
417.53 |
Jul 17 2013 |
15549 |
390.48 |
Jul 10 2013 |
13265 |
417.53 |
Jul 10 2013 |
12696 |
394.67 |
Jul 10 2013 |
15717 |
390.48 |
Jul 03 2013 |
12823 |
394.67 |
Jul 03 2013 |
13275 |
417.53 |
Jul 03 2013 |
15707 |
390.48 |
Jun 26 2013 |
13081 |
394.67 |
Jun 26 2013 |
13252 |
417.53 |
Jun 26 2013 |
15886 |
390.48 |
Jun 19 2013 |
13397 |
417.53 |
Jun 19 2013 |
13245 |
394.67 |
Jun 19 2013 |
15868 |
390.48 |
Jun 12 2013 |
13481 |
417.53 |
Jun 12 2013 |
13313 |
394.67 |
Jun 12 2013 |
16061 |
390.48 |
Jun 05 2013 |
13144 |
394.67 |
Jun 05 2013 |
13409 |
417.53 |
Jun 05 2013 |
15934 |
390.48 |
May 29 2013 |
13309 |
417.53 |
May 29 2013 |
13185 |
394.67 |
May 29 2013 |
15935 |
390.48 |
May 22 2013 |
13557 |
417.53 |
May 22 2013 |
13377 |
394.67 |
May 22 2013 |
16244 |
390.48 |
May 15 2013 |
14568 |
405.25 |
May 15 2013 |
13551 |
417.53 |
May 15 2013 |
17699 |
400.07 |
May 08 2013 |
15966 |
418.9 |
May 08 2013 |
13557 |
417.53 |
May 08 2013 |
19627 |
413.9 |
May 01 2013 |
13822 |
417.53 |
May 01 2013 |
16075 |
418.9 |
May 01 2013 |
19784 |
413.9 |
Apr 24 2013 |
16067 |
418.9 |
Apr 24 2013 |
15956 |
441.15 |
Apr 24 2013 |
21076 |
423.35 |
Apr 17 2013 |
16069 |
418.9 |
Apr 17 2013 |
16040 |
441.15 |
Apr 17 2013 |
21107 |
423.35 |
Apr 10 2013 |
16050 |
421.24 |
Apr 10 2013 |
15995 |
441.15 |
Apr 10 2013 |
23501 |
439.83 |
Apr 03 2013 |
15979 |
441.15 |
Apr 03 2013 |
15951 |
421.24 |
Apr 03 2013 |
23443 |
439.83 |
Mar 27 2013 |
15948 |
421.24 |
Mar 27 2013 |
16320 |
441.15 |
Mar 27 2013 |
23554 |
439.83 |
Mar 20 2013 |
15699 |
421.24 |
Mar 20 2013 |
16240 |
441.15 |
Mar 20 2013 |
23500 |
439.83 |
Mar 13 2013 |
12109 |
441.15 |
Mar 13 2013 |
23450 |
439.83 |
Oct 19 2012 |
13997 |
419.86 |
Oct 19 2012 |
26344 |
464.65 |
Sep 23 2012 |
13922 |
419.86 |
Sep 23 2012 |
26068 |
464.65 |
Aug 31 2012 |
13567 |
419.86 |
Aug 31 2012 |
25455 |
464.65 |
Aug 24 2012 |
13397 |
419.86 |
Aug 24 2012 |
25203 |
464.65 |
Aug 10 2012 |
12942 |
419.86 |
Aug 10 2012 |
24527 |
464.65 |
Aug 03 2012 |
12736 |
419.86 |
Aug 03 2012 |
24205 |
464.65 |
Jul 27 2012 |
26226 |
487.05 |
Jul 06 2012 |
25418 |
487.05 |
Jun 22 2012 |
24431 |
487.05 |
Jun 15 2012 |
24780 |
487.05 |
Jun 08 2012 |
24555 |
487.05 |
Jun 01 2012 |
24241 |
487.05 |
May 25 2012 |
22625 |
487.05 |
May 18 2012 |
22843 |
487.05 |
May 11 2012 |
22739 |
487.05 |
May 04 2012 |
22165 |
487.05 |
Apr 27 2012 |
21413 |
487.05 |
Apr 13 2012 |
19731 |
487.05 |
Apr 06 2012 |
19209 |
487.05 |
Mar 27 2012 |
18828 |
487.05 |