Apr 26 2019 |
17429 |
527.35 |
Apr 26 2019 |
23870 |
527.35 |
Apr 19 2019 |
17608 |
527.35 |
Apr 19 2019 |
23844 |
527.35 |
Apr 18 2019 |
17640 |
527.35 |
Apr 12 2019 |
17828 |
527.35 |
Apr 12 2019 |
23943 |
527.35 |
Apr 05 2019 |
17476 |
527.35 |
Apr 05 2019 |
23337 |
527.35 |
Mar 29 2019 |
17248 |
527.35 |
Mar 29 2019 |
23114 |
527.35 |
Mar 22 2019 |
16962 |
527.35 |
Mar 22 2019 |
22772 |
527.35 |
Mar 15 2019 |
16852 |
527.35 |
Mar 15 2019 |
22696 |
527.35 |
Mar 08 2019 |
16716 |
527.35 |
Mar 08 2019 |
22378 |
527.35 |
Mar 01 2019 |
16740 |
527.35 |
Mar 01 2019 |
22480 |
527.35 |
Feb 22 2019 |
16760 |
527.35 |
Feb 22 2019 |
22573 |
527.35 |
Feb 15 2019 |
16677 |
527.35 |
Feb 15 2019 |
22322 |
527.35 |
Feb 08 2019 |
16482 |
527.35 |
Feb 08 2019 |
22100 |
527.35 |
Feb 01 2019 |
16501 |
527.35 |
Feb 01 2019 |
22102 |
527.35 |
Jan 25 2019 |
16491 |
527.35 |
Jan 25 2019 |
22125 |
527.35 |
Jan 18 2019 |
16503 |
527.35 |
Jan 18 2019 |
22163 |
527.35 |
Jan 11 2019 |
16479 |
527.35 |
Jan 11 2019 |
22138 |
527.35 |
Jan 04 2019 |
16496 |
527.35 |
Jan 04 2019 |
22151 |
527.35 |
Dec 28 2018 |
16496 |
527.35 |
Dec 28 2018 |
22151 |
527.35 |
Dec 21 2018 |
16496 |
527.35 |
Dec 21 2018 |
22151 |
527.35 |
Dec 14 2018 |
16496 |
527.35 |
Dec 14 2018 |
22151 |
527.35 |
Dec 07 2018 |
16483 |
527.35 |
Dec 07 2018 |
22140 |
527.35 |
Nov 30 2018 |
16483 |
527.35 |
Nov 30 2018 |
22140 |
527.35 |
Nov 23 2018 |
16483 |
527.35 |
Nov 23 2018 |
22140 |
527.35 |
Nov 16 2018 |
16483 |
527.35 |
Nov 16 2018 |
22140 |
527.35 |
Nov 09 2018 |
16483 |
527.35 |
Nov 09 2018 |
22141 |
527.35 |
Nov 02 2018 |
16483 |
527.35 |
Nov 02 2018 |
22104 |
527.35 |
Oct 26 2018 |
16483 |
527.35 |
Oct 26 2018 |
22094 |
527.35 |
Oct 19 2018 |
16483 |
527.35 |
Oct 19 2018 |
22118 |
527.35 |
Oct 12 2018 |
16457 |
527.35 |
Oct 12 2018 |
22059 |
527.35 |
Oct 05 2018 |
16410 |
527.35 |
Oct 05 2018 |
22186 |
527.35 |
Sep 28 2018 |
16421 |
527.35 |
Sep 28 2018 |
21659 |
527.35 |
Sep 21 2018 |
16371 |
527.35 |
Sep 21 2018 |
21620 |
527.35 |
Sep 14 2018 |
16438 |
527.35 |
Sep 14 2018 |
21688 |
527.35 |
Sep 07 2018 |
16581 |
527.35 |
Sep 07 2018 |
22118 |
527.35 |
Aug 31 2018 |
16669 |
527.35 |
Aug 31 2018 |
22191 |
527.35 |
Aug 24 2018 |
16501 |
527.35 |
Aug 24 2018 |
22169 |
527.35 |
Aug 17 2018 |
16790 |
527.35 |
Aug 17 2018 |
22455 |
527.35 |
Aug 10 2018 |
16765 |
527.35 |
Aug 10 2018 |
22550 |
527.35 |
Aug 03 2018 |
16916 |
527.35 |
Aug 03 2018 |
22733 |
527.35 |
Jul 27 2018 |
16933 |
527.35 |
Jul 27 2018 |
22817 |
527.35 |
Jul 20 2018 |
17156 |
527.35 |
Jul 20 2018 |
23083 |
527.35 |
Jul 13 2018 |
16916 |
527.35 |
Jul 13 2018 |
22872 |
527.35 |
Jul 06 2018 |
16957 |
527.35 |
Jul 06 2018 |
22706 |
527.35 |
Jun 29 2018 |
16911 |
527.35 |
Jun 29 2018 |
22663 |
527.35 |
May 11 2018 |
16787 |
516.71 |
May 11 2018 |
22985 |
516.71 |
May 04 2018 |
17097 |
516.71 |
May 04 2018 |
23178 |
516.71 |
Apr 27 2018 |
16968 |
516.71 |
Apr 27 2018 |
23087 |
516.71 |
Apr 20 2018 |
16995 |
516.71 |
Apr 20 2018 |
23235 |
516.71 |
Apr 13 2018 |
16805 |
516.71 |
Apr 13 2018 |
23109 |
516.71 |
Apr 06 2018 |
17157 |
516.71 |
Apr 06 2018 |
23215 |
516.71 |
Mar 30 2018 |
17563 |
516.71 |
Mar 30 2018 |
23563 |
516.71 |
Mar 23 2018 |
17784 |
516.71 |
Mar 23 2018 |
23775 |
516.71 |
Mar 16 2018 |
17652 |
516.71 |
Mar 16 2018 |
23755 |
516.71 |
Mar 09 2018 |
16069 |
498.47 |
Mar 09 2018 |
21663 |
498.47 |
Mar 02 2018 |
16169 |
498.47 |
Mar 02 2018 |
21929 |
498.47 |
Feb 23 2018 |
16340 |
498.47 |
Feb 23 2018 |
22104 |
498.47 |
Feb 16 2018 |
16371 |
498.47 |
Feb 16 2018 |
22076 |
498.47 |
Feb 09 2018 |
16175 |
498.47 |
Feb 09 2018 |
21842 |
498.47 |
Feb 02 2018 |
16086 |
498.47 |
Feb 02 2018 |
21741 |
498.47 |
Jan 26 2018 |
16164 |
498.47 |
Jan 26 2018 |
21799 |
498.47 |
Jan 19 2018 |
16166 |
498.47 |
Jan 19 2018 |
21802 |
498.47 |
Jan 12 2018 |
16197 |
498.47 |
Jan 12 2018 |
21800 |
498.47 |
Jan 05 2018 |
16197 |
498.47 |
Jan 05 2018 |
21825 |
498.47 |
Dec 29 2017 |
16197 |
498.47 |
Dec 29 2017 |
21825 |
498.47 |
Dec 22 2017 |
16197 |
498.47 |
Dec 22 2017 |
21827 |
498.47 |
Dec 15 2017 |
16197 |
498.47 |
Dec 15 2017 |
21819 |
498.47 |
Dec 08 2017 |
16197 |
498.47 |
Dec 08 2017 |
21819 |
498.47 |
Dec 01 2017 |
16197 |
498.47 |
Dec 01 2017 |
21819 |
498.47 |
Nov 24 2017 |
16197 |
498.47 |
Nov 24 2017 |
21819 |
498.47 |
Nov 17 2017 |
16198 |
498.47 |
Nov 17 2017 |
21820 |
498.47 |
Nov 10 2017 |
16224 |
498.47 |
Nov 10 2017 |
21840 |
498.47 |
Nov 03 2017 |
16224 |
498.47 |
Nov 03 2017 |
21841 |
498.47 |
Oct 27 2017 |
16247 |
498.47 |
Oct 27 2017 |
21874 |
498.47 |
Oct 20 2017 |
16162 |
498.47 |
Oct 20 2017 |
21821 |
498.47 |
Oct 13 2017 |
16209 |
498.47 |
Oct 13 2017 |
21850 |
498.47 |
Oct 06 2017 |
16214 |
498.47 |
Oct 06 2017 |
21852 |
498.47 |
Sep 29 2017 |
16212 |
498.47 |
Sep 29 2017 |
21764 |
498.47 |
Sep 22 2017 |
16433 |
498.47 |
Sep 22 2017 |
21980 |
498.47 |
Sep 15 2017 |
16418 |
498.47 |
Sep 15 2017 |
22057 |
498.47 |
Sep 08 2017 |
16341 |
498.47 |
Sep 08 2017 |
22165 |
498.47 |
Sep 01 2017 |
16382 |
498.47 |
Sep 01 2017 |
22235 |
498.47 |
Aug 25 2017 |
16722 |
498.47 |
Aug 25 2017 |
22611 |
498.47 |
Aug 18 2017 |
16777 |
498.47 |
Aug 18 2017 |
22734 |
498.47 |
Aug 11 2017 |
16844 |
498.47 |
Aug 11 2017 |
22784 |
498.47 |
Aug 04 2017 |
16937 |
498.47 |
Aug 04 2017 |
23002 |
498.47 |
Jul 28 2017 |
17055 |
498.47 |
Jul 28 2017 |
23157 |
498.47 |
Jul 21 2017 |
17062 |
498.47 |
Jul 21 2017 |
23273 |
498.47 |
Jul 14 2017 |
17158 |
498.47 |
Jul 14 2017 |
23345 |
498.47 |
Jul 07 2017 |
22578 |
603.02 |
Jul 07 2017 |
17221 |
498.47 |
Jul 07 2017 |
27337 |
533.32 |
Jun 30 2017 |
17258 |
498.47 |
Jun 30 2017 |
22733 |
603.02 |
Jun 30 2017 |
27412 |
533.32 |
Jun 23 2017 |
17468 |
498.47 |
Jun 23 2017 |
23846 |
603.02 |
Jun 23 2017 |
27599 |
533.32 |
Jun 16 2017 |
23903 |
603.02 |
Jun 16 2017 |
17515 |
498.47 |
Jun 16 2017 |
27598 |
533.32 |
Jun 09 2017 |
17410 |
498.47 |
Jun 09 2017 |
23995 |
603.02 |
Jun 09 2017 |
27520 |
533.32 |
Jun 02 2017 |
18805 |
509.86 |
Jun 02 2017 |
24061 |
603.02 |
Jun 02 2017 |
27894 |
533.15 |
May 26 2017 |
24302 |
603.02 |
May 26 2017 |
18846 |
509.86 |
May 26 2017 |
28042 |
533.15 |
May 19 2017 |
24329 |
603.02 |
May 19 2017 |
19316 |
509.86 |
May 19 2017 |
28405 |
533.15 |
May 12 2017 |
19068 |
506.44 |
May 12 2017 |
24481 |
603.02 |
May 12 2017 |
29084 |
538.63 |
May 05 2017 |
24375 |
603.02 |
May 05 2017 |
19076 |
506.44 |
May 05 2017 |
29000 |
538.63 |
Apr 28 2017 |
24064 |
603.02 |
Apr 28 2017 |
18881 |
506.44 |
Apr 28 2017 |
28621 |
538.63 |
Apr 21 2017 |
24402 |
603.02 |
Apr 21 2017 |
19157 |
506.44 |
Apr 21 2017 |
28920 |
538.63 |
Apr 14 2017 |
21038 |
525.59 |
Apr 14 2017 |
24407 |
603.02 |
Apr 14 2017 |
29458 |
544.95 |
Apr 07 2017 |
24621 |
603.02 |
Apr 07 2017 |
20803 |
525.59 |
Apr 07 2017 |
29152 |
544.95 |
Mar 31 2017 |
24997 |
603.02 |
Mar 31 2017 |
20794 |
525.59 |
Mar 31 2017 |
29372 |
544.95 |
Mar 24 2017 |
20353 |
525.59 |
Mar 24 2017 |
24675 |
603.02 |
Mar 24 2017 |
28881 |
544.95 |
Mar 17 2017 |
24804 |
603.02 |
Mar 17 2017 |
20657 |
525.59 |
Mar 17 2017 |
29076 |
544.95 |
Mar 10 2017 |
23923 |
573.38 |
Mar 10 2017 |
22674 |
555.57 |
Mar 10 2017 |
30479 |
562.7 |
Mar 03 2017 |
23756 |
573.38 |
Mar 03 2017 |
22439 |
555.57 |
Mar 03 2017 |
30275 |
562.7 |
Feb 24 2017 |
22869 |
556.14 |
Feb 24 2017 |
22657 |
555.57 |
Feb 24 2017 |
29053 |
546.42 |
Feb 17 2017 |
22585 |
556.14 |
Feb 17 2017 |
22564 |
555.57 |
Feb 17 2017 |
28968 |
546.42 |
Feb 10 2017 |
22626 |
556.14 |
Feb 10 2017 |
22833 |
555.57 |
Feb 10 2017 |
29088 |
546.42 |
Feb 03 2017 |
22783 |
555.57 |
Feb 03 2017 |
22630 |
556.14 |
Feb 03 2017 |
29038 |
546.42 |
Jan 27 2017 |
22666 |
556.14 |
Jan 27 2017 |
22771 |
555.57 |
Jan 27 2017 |
29032 |
546.42 |
Jan 20 2017 |
22656 |
556.14 |
Jan 20 2017 |
22722 |
555.57 |
Jan 20 2017 |
28992 |
546.42 |
Jan 13 2017 |
22688 |
555.57 |
Jan 13 2017 |
22674 |
556.14 |
Jan 13 2017 |
28973 |
546.42 |
Jan 06 2017 |
22688 |
555.57 |
Jan 06 2017 |
22680 |
556.14 |
Jan 06 2017 |
28976 |
546.42 |
Dec 30 2016 |
22691 |
556.14 |
Dec 30 2016 |
22689 |
555.57 |
Dec 30 2016 |
28987 |
546.42 |
Dec 23 2016 |
22689 |
555.57 |
Dec 23 2016 |
22691 |
556.14 |
Dec 23 2016 |
28987 |
546.42 |
Dec 16 2016 |
22689 |
555.57 |
Dec 16 2016 |
22675 |
556.14 |
Dec 16 2016 |
28980 |
546.42 |
Dec 09 2016 |
22670 |
556.14 |
Dec 09 2016 |
22681 |
555.57 |
Dec 09 2016 |
28976 |
546.42 |
Dec 02 2016 |
22670 |
556.14 |
Dec 02 2016 |
22681 |
555.57 |
Dec 02 2016 |
28977 |
546.42 |
Nov 25 2016 |
22681 |
555.57 |
Nov 25 2016 |
22666 |
556.14 |
Nov 25 2016 |
28974 |
546.42 |
Nov 18 2016 |
22666 |
556.14 |
Nov 18 2016 |
22681 |
555.57 |
Nov 18 2016 |
28974 |
546.42 |
Nov 11 2016 |
22666 |
556.14 |
Nov 11 2016 |
22638 |
555.57 |
Nov 11 2016 |
28943 |
546.42 |
Nov 04 2016 |
22666 |
556.14 |
Nov 04 2016 |
22638 |
555.57 |
Nov 04 2016 |
28943 |
546.42 |
Oct 28 2016 |
22651 |
555.57 |
Oct 28 2016 |
22667 |
556.14 |
Oct 28 2016 |
28956 |
546.42 |
Oct 21 2016 |
22664 |
556.14 |
Oct 21 2016 |
22680 |
555.57 |
Oct 21 2016 |
28971 |
546.42 |
Oct 14 2016 |
22569 |
556.14 |
Oct 14 2016 |
22700 |
555.57 |
Oct 14 2016 |
28933 |
546.42 |
Oct 07 2016 |
22729 |
555.57 |
Oct 07 2016 |
22599 |
556.14 |
Oct 07 2016 |
28979 |
546.42 |
Sep 30 2016 |
22666 |
556.14 |
Sep 30 2016 |
22743 |
555.57 |
Sep 30 2016 |
29022 |
546.42 |
Sep 23 2016 |
22747 |
556.14 |
Sep 23 2016 |
22440 |
555.57 |
Sep 23 2016 |
28832 |
546.42 |
Sep 16 2016 |
22859 |
556.14 |
Sep 16 2016 |
22343 |
555.57 |
Sep 16 2016 |
28851 |
546.42 |
Sep 09 2016 |
22966 |
556.14 |
Sep 09 2016 |
22456 |
555.57 |
Sep 09 2016 |
28936 |
546.42 |
Sep 02 2016 |
23150 |
556.14 |
Sep 02 2016 |
22514 |
555.57 |
Sep 02 2016 |
29094 |
546.42 |
Aug 26 2016 |
23200 |
556.14 |
Aug 26 2016 |
22337 |
555.57 |
Aug 26 2016 |
28902 |
546.42 |
Aug 19 2016 |
22349 |
555.57 |
Aug 19 2016 |
23243 |
556.14 |
Aug 19 2016 |
28903 |
546.42 |
Aug 12 2016 |
23566 |
556.14 |
Aug 12 2016 |
22412 |
555.57 |
Aug 12 2016 |
31266 |
546.42 |
Aug 05 2016 |
23385 |
556.14 |
Aug 05 2016 |
22458 |
555.57 |
Aug 05 2016 |
31379 |
546.42 |
Jul 29 2016 |
22330 |
555.57 |
Jul 29 2016 |
23466 |
556.14 |
Jul 29 2016 |
31628 |
546.42 |
Jul 22 2016 |
22476 |
555.57 |
Jul 22 2016 |
23725 |
556.14 |
Jul 22 2016 |
31905 |
546.42 |
Jun 22 2016 |
22826 |
555.57 |
Jun 22 2016 |
23763 |
552.3 |
Jun 22 2016 |
33001 |
546.42 |
Jun 15 2016 |
23156 |
555.57 |
Jun 15 2016 |
23466 |
546.72 |
Jun 15 2016 |
32646 |
538.38 |
Jun 08 2016 |
23650 |
546.72 |
Jun 08 2016 |
23287 |
555.57 |
Jun 08 2016 |
32813 |
538.38 |
Jun 01 2016 |
23706 |
546.72 |
Jun 01 2016 |
24692 |
582.09 |
Jun 01 2016 |
33814 |
545.88 |
May 25 2016 |
23562 |
546.72 |
May 25 2016 |
24609 |
582.09 |
May 25 2016 |
33599 |
545.88 |
May 18 2016 |
21400 |
513.72 |
May 18 2016 |
24720 |
582.09 |
May 18 2016 |
30325 |
513.72 |
May 11 2016 |
24799 |
582.09 |
May 11 2016 |
21297 |
513.72 |
May 11 2016 |
30341 |
513.72 |
May 04 2016 |
21160 |
513.72 |
May 04 2016 |
24659 |
582.09 |
May 04 2016 |
30219 |
513.72 |
Apr 27 2016 |
21105 |
508.49 |
Apr 27 2016 |
24915 |
582.09 |
Apr 27 2016 |
29949 |
508.49 |
Apr 20 2016 |
25088 |
591.2 |
Apr 20 2016 |
21116 |
508.49 |
Apr 20 2016 |
29890 |
508.49 |
Apr 13 2016 |
20938 |
508.49 |
Apr 13 2016 |
25752 |
591.2 |
Apr 13 2016 |
29843 |
508.49 |
Apr 06 2016 |
26384 |
591.2 |
Apr 06 2016 |
21082 |
508.49 |
Apr 06 2016 |
30198 |
508.49 |
Mar 30 2016 |
26178 |
591.2 |
Mar 30 2016 |
20944 |
508.49 |
Mar 30 2016 |
29986 |
508.49 |
Mar 23 2016 |
20897 |
508.49 |
Mar 23 2016 |
26546 |
591.2 |
Mar 23 2016 |
30095 |
508.49 |
Mar 16 2016 |
20862 |
508.49 |
Mar 16 2016 |
26758 |
591.2 |
Mar 16 2016 |
30128 |
508.49 |
Mar 09 2016 |
20736 |
508.49 |
Mar 09 2016 |
27544 |
612.21 |
Mar 09 2016 |
30185 |
508.49 |
Mar 02 2016 |
27059 |
612.21 |
Mar 02 2016 |
21840 |
522.46 |
Mar 02 2016 |
31600 |
522.46 |
Feb 24 2016 |
21758 |
522.46 |
Feb 24 2016 |
26963 |
612.21 |
Feb 24 2016 |
31432 |
522.46 |
Feb 17 2016 |
21860 |
522.46 |
Feb 17 2016 |
27298 |
612.21 |
Feb 17 2016 |
31727 |
522.46 |
Feb 10 2016 |
27044 |
612.21 |
Feb 10 2016 |
21798 |
522.46 |
Feb 10 2016 |
31611 |
522.46 |
Feb 03 2016 |
21774 |
522.46 |
Feb 03 2016 |
26998 |
612.21 |
Feb 03 2016 |
31576 |
522.46 |
Jan 27 2016 |
20568 |
508.64 |
Jan 27 2016 |
27045 |
612.21 |
Jan 27 2016 |
29878 |
508.64 |
Jan 20 2016 |
20606 |
508.64 |
Jan 20 2016 |
27056 |
612.21 |
Jan 20 2016 |
29872 |
508.64 |
Jan 13 2016 |
27094 |
612.21 |
Jan 13 2016 |
20657 |
508.64 |
Jan 13 2016 |
29918 |
508.64 |
Jan 06 2016 |
20671 |
508.64 |
Jan 06 2016 |
27094 |
612.21 |
Jan 06 2016 |
29933 |
508.64 |
Dec 30 2015 |
20657 |
508.64 |
Dec 30 2015 |
27094 |
612.21 |
Dec 30 2015 |
29923 |
508.64 |
Dec 23 2015 |
20656 |
508.64 |
Dec 23 2015 |
27089 |
612.21 |
Dec 23 2015 |
29922 |
508.64 |
Dec 16 2015 |
20656 |
508.64 |
Dec 16 2015 |
27090 |
612.21 |
Dec 16 2015 |
29922 |
508.64 |
Dec 09 2015 |
20666 |
508.64 |
Dec 09 2015 |
27091 |
612.21 |
Dec 09 2015 |
29927 |
508.64 |
Dec 02 2015 |
20668 |
508.64 |
Dec 02 2015 |
27093 |
612.21 |
Dec 02 2015 |
29929 |
508.64 |
Nov 25 2015 |
27093 |
612.21 |
Nov 25 2015 |
20668 |
508.64 |
Nov 25 2015 |
29930 |
508.64 |
Nov 18 2015 |
20668 |
508.64 |
Nov 18 2015 |
27092 |
612.21 |
Nov 18 2015 |
29929 |
508.64 |
Nov 11 2015 |
20668 |
508.64 |
Nov 11 2015 |
27057 |
612.21 |
Nov 11 2015 |
29911 |
508.64 |
Nov 04 2015 |
27057 |
612.21 |
Nov 04 2015 |
20668 |
508.64 |
Nov 04 2015 |
29911 |
508.64 |
Oct 28 2015 |
20630 |
508.64 |
Oct 28 2015 |
27060 |
612.21 |
Oct 28 2015 |
29865 |
508.64 |
Oct 21 2015 |
26950 |
612.21 |
Oct 21 2015 |
20654 |
508.64 |
Oct 21 2015 |
29833 |
508.64 |
Oct 14 2015 |
26934 |
612.21 |
Oct 14 2015 |
20632 |
508.64 |
Oct 14 2015 |
29799 |
508.64 |
Oct 07 2015 |
20571 |
508.64 |
Oct 07 2015 |
26978 |
612.21 |
Oct 07 2015 |
29809 |
508.64 |
Sep 30 2015 |
20568 |
508.64 |
Sep 30 2015 |
26998 |
612.21 |
Sep 30 2015 |
29830 |
508.64 |
Sep 23 2015 |
20539 |
508.64 |
Sep 23 2015 |
27132 |
612.21 |
Sep 23 2015 |
29861 |
508.64 |
Sep 16 2015 |
26861 |
612.21 |
Sep 16 2015 |
20516 |
508.64 |
Sep 16 2015 |
29719 |
508.64 |
Sep 09 2015 |
20473 |
508.64 |
Sep 09 2015 |
26809 |
612.21 |
Sep 09 2015 |
29642 |
508.64 |
Sep 02 2015 |
20263 |
508.64 |
Sep 02 2015 |
26950 |
612.21 |
Sep 02 2015 |
29578 |
508.64 |
Aug 26 2015 |
27141 |
612.21 |
Aug 26 2015 |
20501 |
508.64 |
Aug 26 2015 |
29771 |
508.64 |
Aug 19 2015 |
20587 |
508.64 |
Aug 19 2015 |
27378 |
612.21 |
Aug 19 2015 |
30049 |
508.64 |
Aug 12 2015 |
20721 |
508.64 |
Aug 12 2015 |
27354 |
612.21 |
Aug 12 2015 |
30183 |
508.64 |
Aug 05 2015 |
20644 |
508.64 |
Aug 05 2015 |
27408 |
612.21 |
Aug 05 2015 |
30153 |
508.64 |
Jul 29 2015 |
27355 |
612.21 |
Jul 29 2015 |
20864 |
508.64 |
Jul 29 2015 |
30391 |
508.64 |
Jul 22 2015 |
20782 |
508.64 |
Jul 22 2015 |
27282 |
612.21 |
Jul 22 2015 |
30443 |
508.64 |
Jul 15 2015 |
20889 |
508.64 |
Jul 15 2015 |
27644 |
612.21 |
Jul 15 2015 |
30668 |
508.64 |
Jul 08 2015 |
20939 |
508.64 |
Jul 08 2015 |
27720 |
612.21 |
Jul 08 2015 |
30807 |
508.64 |
Jul 01 2015 |
20607 |
503.32 |
Jul 01 2015 |
27900 |
612.21 |
Jul 01 2015 |
31606 |
514.28 |
Jun 24 2015 |
20654 |
503.32 |
Jun 24 2015 |
27904 |
612.21 |
Jun 24 2015 |
31720 |
514.28 |
Jun 17 2015 |
20722 |
503.32 |
Jun 17 2015 |
27653 |
612.21 |
Jun 17 2015 |
31746 |
514.28 |
Jun 10 2015 |
27988 |
612.21 |
Jun 10 2015 |
20746 |
503.32 |
Jun 10 2015 |
31851 |
514.28 |
Jun 03 2015 |
20913 |
505.82 |
Jun 03 2015 |
31013 |
505.82 |
May 27 2015 |
21955 |
518.62 |
May 27 2015 |
33343 |
528.5 |
May 20 2015 |
22017 |
518.62 |
May 20 2015 |
33411 |
528.5 |
May 13 2015 |
21889 |
518.62 |
May 13 2015 |
33519 |
528.5 |
May 06 2015 |
21474 |
519.13 |
May 06 2015 |
33520 |
532.13 |
Apr 29 2015 |
21648 |
519.13 |
Apr 29 2015 |
33798 |
532.13 |
Apr 22 2015 |
21786 |
519.13 |
Apr 22 2015 |
34004 |
532.13 |
Apr 15 2015 |
21607 |
519.13 |
Apr 15 2015 |
33503 |
532.13 |
Apr 08 2015 |
21896 |
519.13 |
Apr 08 2015 |
33691 |
532.13 |
Apr 01 2015 |
22116 |
519.13 |
Apr 01 2015 |
31598 |
509.3 |
Mar 25 2015 |
21897 |
519.13 |
Mar 25 2015 |
30736 |
509.3 |
Mar 18 2015 |
21520 |
522.45 |
Mar 18 2015 |
29411 |
507.13 |
Mar 11 2015 |
21744 |
522.45 |
Mar 11 2015 |
30196 |
507.13 |
Mar 04 2015 |
22063 |
522.45 |
Mar 04 2015 |
30566 |
507.13 |
Feb 25 2015 |
21903 |
522.45 |
Feb 25 2015 |
30573 |
507.13 |
Feb 18 2015 |
22015 |
522.45 |
Feb 18 2015 |
30683 |
507.13 |
Feb 11 2015 |
22130 |
522.45 |
Feb 11 2015 |
30687 |
507.13 |
Feb 04 2015 |
21923 |
519.55 |
Feb 04 2015 |
31002 |
509.51 |
Jan 28 2015 |
20739 |
504.35 |
Jan 28 2015 |
30108 |
501.91 |
Jan 21 2015 |
20715 |
504.35 |
Jan 21 2015 |
30141 |
501.91 |
Jan 14 2015 |
20701 |
504.35 |
Jan 14 2015 |
30138 |
501.91 |
Jan 07 2015 |
20678 |
504.35 |
Jan 07 2015 |
30114 |
501.91 |
Dec 31 2014 |
20680 |
504.35 |
Dec 31 2014 |
30129 |
501.91 |
Dec 24 2014 |
20680 |
504.35 |
Dec 24 2014 |
30129 |
501.91 |
Dec 17 2014 |
20663 |
504.35 |
Dec 17 2014 |
30119 |
501.91 |
Dec 10 2014 |
20664 |
504.35 |
Dec 10 2014 |
30120 |
501.91 |
Dec 03 2014 |
20664 |
504.35 |
Dec 03 2014 |
30120 |
501.91 |
Nov 26 2014 |
20664 |
504.35 |
Nov 26 2014 |
30120 |
501.91 |
Nov 19 2014 |
20664 |
504.35 |
Nov 19 2014 |
30121 |
501.91 |
Nov 12 2014 |
20665 |
504.35 |
Nov 12 2014 |
30123 |
501.91 |
Nov 05 2014 |
20665 |
504.35 |
Nov 05 2014 |
30124 |
501.91 |
Oct 29 2014 |
20665 |
504.35 |
Oct 29 2014 |
30120 |
501.91 |
Oct 22 2014 |
20586 |
504.35 |
Oct 22 2014 |
30122 |
501.91 |
Oct 15 2014 |
20564 |
504.35 |
Oct 15 2014 |
30012 |
501.91 |
Oct 08 2014 |
20528 |
504.35 |
Oct 08 2014 |
30001 |
501.91 |
Oct 01 2014 |
20571 |
504.35 |
Oct 01 2014 |
30056 |
501.91 |
Sep 24 2014 |
20450 |
504.35 |
Sep 24 2014 |
30065 |
501.91 |
Sep 17 2014 |
20496 |
504.35 |
Sep 17 2014 |
29959 |
501.91 |
Sep 10 2014 |
20318 |
504.35 |
Sep 10 2014 |
30008 |
501.91 |
Sep 03 2014 |
20268 |
504.35 |
Sep 03 2014 |
30082 |
501.91 |
Aug 27 2014 |
19822 |
497.28 |
Aug 27 2014 |
29642 |
498.16 |
Aug 20 2014 |
19709 |
497.28 |
Aug 20 2014 |
29682 |
498.16 |
Aug 13 2014 |
19824 |
497.28 |
Aug 13 2014 |
29748 |
498.16 |
Aug 06 2014 |
19911 |
497.28 |
Aug 06 2014 |
29896 |
498.16 |
Jul 30 2014 |
19950 |
497.28 |
Jul 30 2014 |
28120 |
483.16 |
Jul 23 2014 |
19615 |
496.04 |
Jul 23 2014 |
28125 |
484.99 |
Jul 16 2014 |
19596 |
496.04 |
Jul 16 2014 |
28108 |
484.99 |
Jul 09 2014 |
19755 |
496.04 |
Jul 09 2014 |
28200 |
484.99 |
Jul 02 2014 |
19917 |
496.04 |
Jul 02 2014 |
28433 |
484.99 |
Jun 25 2014 |
20075 |
496.04 |
Jun 25 2014 |
28526 |
484.99 |
Jun 18 2014 |
20222 |
496.04 |
Jun 18 2014 |
28548 |
484.99 |
Jun 11 2014 |
20220 |
496.04 |
Jun 11 2014 |
28681 |
484.99 |
Jun 04 2014 |
20625 |
496.04 |
Jun 04 2014 |
28960 |
484.99 |
May 28 2014 |
20581 |
496.04 |
May 28 2014 |
28836 |
484.99 |
May 21 2014 |
20658 |
496.04 |
May 21 2014 |
28971 |
484.99 |
May 14 2014 |
20791 |
496.04 |
May 14 2014 |
29109 |
484.99 |
May 07 2014 |
20468 |
496.04 |
May 07 2014 |
28751 |
484.99 |
Apr 30 2014 |
20102 |
484.16 |
Apr 30 2014 |
27814 |
473.86 |
Apr 23 2014 |
20321 |
484.16 |
Apr 23 2014 |
28170 |
473.86 |
Apr 16 2014 |
20147 |
484.16 |
Apr 16 2014 |
27995 |
473.86 |
Apr 09 2014 |
20381 |
484.16 |
Apr 09 2014 |
28435 |
473.86 |
Apr 02 2014 |
20588 |
484.16 |
Apr 02 2014 |
29408 |
484.16 |
Mar 26 2014 |
21017 |
484.16 |
Mar 26 2014 |
29340 |
484.16 |
Mar 19 2014 |
21146 |
484.16 |
Mar 19 2014 |
29314 |
484.16 |
Mar 12 2014 |
21141 |
484.16 |
Mar 12 2014 |
29338 |
484.16 |
Mar 05 2014 |
19340 |
474.39 |
Mar 05 2014 |
20970 |
481.9 |
Mar 05 2014 |
11186 |
496.17 |
Mar 05 2014 |
28347 |
478.32 |
Feb 26 2014 |
20959 |
481.9 |
Feb 26 2014 |
11293 |
496.17 |
Feb 26 2014 |
19216 |
474.39 |
Feb 26 2014 |
28277 |
478.32 |
Feb 19 2014 |
11370 |
496.17 |
Feb 19 2014 |
20995 |
481.9 |
Feb 19 2014 |
19296 |
474.39 |
Feb 19 2014 |
28299 |
478.32 |
Feb 12 2014 |
19272 |
474.39 |
Feb 12 2014 |
20980 |
481.9 |
Feb 12 2014 |
11497 |
496.17 |
Feb 12 2014 |
28225 |
478.32 |
Feb 05 2014 |
11456 |
496.17 |
Feb 05 2014 |
20477 |
475.22 |
Feb 05 2014 |
19302 |
474.39 |
Feb 05 2014 |
27497 |
472.31 |
Jan 29 2014 |
20621 |
475.22 |
Jan 29 2014 |
11456 |
496.17 |
Jan 29 2014 |
19195 |
474.39 |
Jan 29 2014 |
27499 |
472.31 |
Jan 22 2014 |
11474 |
496.17 |
Jan 22 2014 |
20575 |
475.22 |
Jan 22 2014 |
19102 |
474.39 |
Jan 22 2014 |
27394 |
472.31 |
Jan 15 2014 |
11474 |
496.17 |
Jan 15 2014 |
20633 |
475.22 |
Jan 15 2014 |
19116 |
474.39 |
Jan 15 2014 |
27459 |
472.31 |
Jan 08 2014 |
20668 |
475.22 |
Jan 08 2014 |
11474 |
496.17 |
Jan 08 2014 |
18982 |
474.39 |
Jan 08 2014 |
27368 |
472.31 |
Jan 01 2014 |
20674 |
475.22 |
Jan 01 2014 |
11474 |
496.17 |
Jan 01 2014 |
18982 |
474.39 |
Jan 01 2014 |
27372 |
472.31 |
Dec 25 2013 |
18982 |
474.39 |
Dec 25 2013 |
11531 |
496.17 |
Dec 25 2013 |
20674 |
475.22 |
Dec 25 2013 |
27381 |
472.31 |
Dec 18 2013 |
11531 |
496.17 |
Dec 18 2013 |
20674 |
475.22 |
Dec 18 2013 |
18982 |
474.39 |
Dec 18 2013 |
27381 |
472.31 |
Dec 11 2013 |
11532 |
496.17 |
Dec 11 2013 |
20674 |
475.22 |
Dec 11 2013 |
18983 |
474.39 |
Dec 11 2013 |
27382 |
472.31 |
Dec 04 2013 |
18984 |
474.39 |
Dec 04 2013 |
20675 |
475.22 |
Dec 04 2013 |
11532 |
496.17 |
Dec 04 2013 |
27383 |
472.31 |
Nov 27 2013 |
18984 |
474.39 |
Nov 27 2013 |
20675 |
475.22 |
Nov 27 2013 |
11532 |
496.17 |
Nov 27 2013 |
27383 |
472.31 |
Nov 20 2013 |
20675 |
475.22 |
Nov 20 2013 |
11533 |
496.17 |
Nov 20 2013 |
18984 |
474.39 |
Nov 20 2013 |
27384 |
472.31 |
Nov 13 2013 |
18985 |
474.39 |
Nov 13 2013 |
20677 |
475.22 |
Nov 13 2013 |
11533 |
496.17 |
Nov 13 2013 |
27385 |
472.31 |
Nov 06 2013 |
18985 |
474.39 |
Nov 06 2013 |
11533 |
496.17 |
Nov 06 2013 |
20678 |
475.22 |
Nov 06 2013 |
27386 |
472.31 |
Oct 30 2013 |
11533 |
496.17 |
Oct 30 2013 |
20676 |
475.22 |
Oct 30 2013 |
18985 |
474.39 |
Oct 30 2013 |
27384 |
472.31 |
Oct 23 2013 |
20677 |
475.22 |
Oct 23 2013 |
11533 |
496.17 |
Oct 23 2013 |
18973 |
474.39 |
Oct 23 2013 |
27381 |
472.31 |
Oct 16 2013 |
18992 |
474.39 |
Oct 16 2013 |
20636 |
475.22 |
Oct 16 2013 |
11441 |
496.17 |
Oct 16 2013 |
27349 |
472.31 |
Oct 09 2013 |
11302 |
496.17 |
Oct 09 2013 |
20766 |
477.05 |
Oct 09 2013 |
18755 |
474.39 |
Oct 09 2013 |
27261 |
473.46 |
Oct 02 2013 |
20750 |
477.05 |
Oct 02 2013 |
11398 |
496.17 |
Oct 02 2013 |
18808 |
474.39 |
Oct 02 2013 |
27327 |
473.46 |
Sep 25 2013 |
20657 |
477.05 |
Sep 25 2013 |
11369 |
496.17 |
Sep 25 2013 |
18795 |
474.39 |
Sep 25 2013 |
27288 |
473.46 |
Sep 18 2013 |
18632 |
474.39 |
Sep 18 2013 |
20565 |
477.05 |
Sep 18 2013 |
11265 |
496.17 |
Sep 18 2013 |
27047 |
473.46 |
Sep 11 2013 |
11148 |
496.17 |
Sep 11 2013 |
20434 |
477.05 |
Sep 11 2013 |
18583 |
474.39 |
Sep 11 2013 |
26854 |
473.46 |
Sep 04 2013 |
20382 |
477.05 |
Sep 04 2013 |
11266 |
496.17 |
Sep 04 2013 |
18800 |
474.39 |
Sep 04 2013 |
27041 |
473.46 |
Aug 28 2013 |
18704 |
474.39 |
Aug 28 2013 |
11528 |
496.17 |
Aug 28 2013 |
20375 |
477.51 |
Aug 28 2013 |
26941 |
473.46 |
Aug 21 2013 |
11536 |
496.17 |
Aug 21 2013 |
20484 |
477.51 |
Aug 21 2013 |
18827 |
474.39 |
Aug 21 2013 |
27138 |
473.46 |
Aug 14 2013 |
20592 |
477.51 |
Aug 14 2013 |
10992 |
496.17 |
Aug 14 2013 |
18853 |
474.39 |
Aug 14 2013 |
26845 |
473.46 |
Aug 07 2013 |
11126 |
496.17 |
Aug 07 2013 |
20852 |
477.51 |
Aug 07 2013 |
18848 |
474.39 |
Aug 07 2013 |
27100 |
473.46 |
Jul 31 2013 |
11204 |
496.17 |
Jul 31 2013 |
21033 |
477.51 |
Jul 31 2013 |
19171 |
474.39 |
Jul 31 2013 |
27464 |
473.46 |
Jul 24 2013 |
20503 |
470.14 |
Jul 24 2013 |
11238 |
496.17 |
Jul 24 2013 |
19059 |
474.39 |
Jul 24 2013 |
26710 |
467.24 |
Jul 17 2013 |
20591 |
470.14 |
Jul 17 2013 |
11166 |
496.17 |
Jul 17 2013 |
19110 |
474.39 |
Jul 17 2013 |
26826 |
467.24 |
Jul 10 2013 |
19251 |
474.39 |
Jul 10 2013 |
20795 |
470.14 |
Jul 10 2013 |
11440 |
496.17 |
Jul 10 2013 |
27117 |
467.24 |
Jul 03 2013 |
20973 |
470.14 |
Jul 03 2013 |
11298 |
496.17 |
Jul 03 2013 |
19204 |
474.39 |
Jul 03 2013 |
27108 |
467.24 |
Jun 26 2013 |
11152 |
496.17 |
Jun 26 2013 |
21292 |
470.14 |
Jun 26 2013 |
19128 |
474.39 |
Jun 26 2013 |
27330 |
467.24 |
Jun 19 2013 |
19323 |
474.39 |
Jun 19 2013 |
10961 |
496.17 |
Jun 19 2013 |
21529 |
470.14 |
Jun 19 2013 |
27334 |
467.24 |
Jun 12 2013 |
19370 |
474.39 |
Jun 12 2013 |
21603 |
470.14 |
Jun 12 2013 |
11255 |
496.17 |
Jun 12 2013 |
27610 |
467.24 |
Jun 05 2013 |
10740 |
496.17 |
Jun 05 2013 |
21279 |
470.14 |
Jun 05 2013 |
19223 |
474.39 |
Jun 05 2013 |
27342 |
467.24 |
May 29 2013 |
19116 |
474.39 |
May 29 2013 |
21320 |
470.14 |
May 29 2013 |
10664 |
496.17 |
May 29 2013 |
27352 |
467.24 |
May 22 2013 |
19455 |
474.39 |
May 22 2013 |
10714 |
496.17 |
May 22 2013 |
21642 |
470.14 |
May 22 2013 |
27845 |
467.24 |
May 15 2013 |
21772 |
470.14 |
May 15 2013 |
10466 |
496.17 |
May 15 2013 |
19452 |
474.39 |
May 15 2013 |
27849 |
467.24 |
May 08 2013 |
21950 |
473.01 |
May 08 2013 |
10178 |
496.17 |
May 08 2013 |
19455 |
474.39 |
May 08 2013 |
28661 |
473.22 |
May 01 2013 |
19825 |
474.39 |
May 01 2013 |
22080 |
473.01 |
May 01 2013 |
10319 |
496.17 |
May 01 2013 |
28880 |
473.22 |
Apr 24 2013 |
22054 |
473.01 |
Apr 24 2013 |
10180 |
496.17 |
Apr 24 2013 |
19279 |
474.39 |
Apr 24 2013 |
28716 |
473.22 |
Apr 17 2013 |
10357 |
496.17 |
Apr 17 2013 |
22023 |
473.01 |
Apr 17 2013 |
19388 |
474.39 |
Apr 17 2013 |
28847 |
473.22 |
Apr 10 2013 |
20915 |
465.8 |
Apr 10 2013 |
10337 |
496.17 |
Apr 10 2013 |
19327 |
474.39 |
Apr 10 2013 |
28660 |
473.22 |
Apr 03 2013 |
19255 |
474.39 |
Apr 03 2013 |
10256 |
496.17 |
Apr 03 2013 |
20731 |
465.8 |
Apr 03 2013 |
28550 |
473.22 |
Mar 27 2013 |
10443 |
496.17 |
Mar 27 2013 |
23602 |
497.74 |
Mar 27 2013 |
19641 |
474.39 |
Mar 27 2013 |
28670 |
473.22 |
Mar 20 2013 |
9791 |
496.17 |
Mar 20 2013 |
23202 |
497.74 |
Mar 20 2013 |
19519 |
474.39 |
Mar 20 2013 |
28578 |
473.22 |
Mar 13 2013 |
14511 |
474.39 |
Mar 13 2013 |
7397 |
496.17 |
Mar 13 2013 |
28473 |
473.22 |
Oct 19 2012 |
21775 |
516.35 |
Oct 19 2012 |
34471 |
530.69 |
Sep 23 2012 |
21565 |
516.35 |
Sep 23 2012 |
33979 |
530.69 |
Aug 31 2012 |
20964 |
516.35 |
Aug 31 2012 |
33158 |
530.69 |
Aug 24 2012 |
20613 |
516.35 |
Aug 24 2012 |
32752 |
530.69 |
Aug 10 2012 |
19726 |
516.35 |
Aug 10 2012 |
31697 |
530.69 |
Aug 03 2012 |
19323 |
516.35 |
Aug 03 2012 |
31176 |
530.69 |
Jul 27 2012 |
19886 |
545.64 |
Jul 27 2012 |
30875 |
535.69 |
Jul 06 2012 |
18742 |
545.64 |
Jul 06 2012 |
29846 |
535.69 |
Jun 22 2012 |
17073 |
545.64 |
Jun 22 2012 |
28735 |
535.69 |
Jun 15 2012 |
16937 |
545.64 |
Jun 15 2012 |
29043 |
535.69 |
Jun 08 2012 |
16844 |
545.64 |
Jun 08 2012 |
28777 |
535.69 |
Jun 01 2012 |
16041 |
545.64 |
Jun 01 2012 |
28407 |
535.69 |
May 25 2012 |
13226 |
545.64 |
May 25 2012 |
26479 |
535.69 |
May 18 2012 |
13323 |
545.64 |
May 18 2012 |
26717 |
535.69 |
May 11 2012 |
13173 |
545.64 |
May 11 2012 |
26519 |
535.69 |
May 04 2012 |
12627 |
545.64 |
May 04 2012 |
25835 |
535.69 |
Apr 27 2012 |
12161 |
545.64 |
Apr 27 2012 |
24912 |
535.69 |
Apr 13 2012 |
22645 |
531.25 |
Apr 06 2012 |
22032 |
531.25 |
Mar 27 2012 |
21593 |
531.25 |