| Apr 27 2016 |
21860 |
517.59 |
| Apr 27 2016 |
31143 |
517.59 |
| Apr 20 2016 |
21870 |
517.59 |
| Apr 20 2016 |
31091 |
517.59 |
| Apr 13 2016 |
21700 |
517.59 |
| Apr 13 2016 |
31014 |
517.59 |
| Apr 06 2016 |
21837 |
517.59 |
| Apr 06 2016 |
31383 |
517.59 |
| Mar 30 2016 |
21711 |
517.59 |
| Mar 30 2016 |
31173 |
517.59 |
| Mar 23 2016 |
21658 |
517.59 |
| Mar 23 2016 |
31250 |
517.59 |
| Mar 16 2016 |
21642 |
517.59 |
| Mar 16 2016 |
31295 |
517.59 |
| Mar 09 2016 |
21527 |
517.59 |
| Mar 09 2016 |
31353 |
517.59 |
| Mar 02 2016 |
21447 |
517.59 |
| Mar 02 2016 |
31004 |
517.59 |
| Feb 24 2016 |
21357 |
517.59 |
| Feb 24 2016 |
30839 |
517.59 |
| Feb 17 2016 |
21445 |
517.59 |
| Feb 17 2016 |
31128 |
517.59 |
| Feb 10 2016 |
21389 |
517.59 |
| Feb 10 2016 |
31013 |
517.59 |
| Feb 03 2016 |
20408 |
505.92 |
| Feb 03 2016 |
29598 |
505.92 |
| Jan 27 2016 |
21038 |
514.27 |
| Jan 27 2016 |
30549 |
514.27 |
| Jan 20 2016 |
21077 |
514.27 |
| Jan 20 2016 |
30543 |
514.27 |
| Jan 13 2016 |
21128 |
514.27 |
| Jan 13 2016 |
30591 |
514.27 |
| Jan 06 2016 |
21149 |
514.27 |
| Jan 06 2016 |
30609 |
514.27 |
| Dec 30 2015 |
21136 |
514.27 |
| Dec 30 2015 |
30601 |
514.27 |
| Dec 23 2015 |
21135 |
514.27 |
| Dec 23 2015 |
30601 |
514.27 |
| Dec 16 2015 |
21135 |
514.27 |
| Dec 16 2015 |
30601 |
514.27 |
| Dec 09 2015 |
21145 |
514.27 |
| Dec 09 2015 |
30606 |
514.27 |
| Dec 02 2015 |
21147 |
514.27 |
| Dec 02 2015 |
30608 |
514.27 |
| Nov 25 2015 |
21148 |
514.27 |
| Nov 25 2015 |
30610 |
514.27 |
| Nov 18 2015 |
21148 |
514.27 |
| Nov 18 2015 |
30609 |
514.27 |
| Nov 11 2015 |
21148 |
514.27 |
| Nov 11 2015 |
30592 |
514.27 |
| Nov 04 2015 |
21148 |
514.27 |
| Nov 04 2015 |
30592 |
514.27 |
| Oct 28 2015 |
21110 |
514.27 |
| Oct 28 2015 |
30545 |
514.27 |
| Oct 21 2015 |
21134 |
514.27 |
| Oct 21 2015 |
30512 |
514.27 |
| Oct 14 2015 |
21104 |
514.27 |
| Oct 14 2015 |
30471 |
514.27 |
| Oct 07 2015 |
21038 |
514.27 |
| Oct 07 2015 |
30472 |
514.27 |
| Sep 30 2015 |
21038 |
514.27 |
| Sep 30 2015 |
30494 |
514.27 |
| Sep 23 2015 |
21002 |
514.27 |
| Sep 23 2015 |
30518 |
514.27 |
| Sep 16 2015 |
20979 |
514.27 |
| Sep 16 2015 |
30374 |
514.27 |
| Sep 09 2015 |
20934 |
514.27 |
| Sep 09 2015 |
30291 |
514.27 |
| Sep 02 2015 |
20703 |
514.27 |
| Sep 02 2015 |
30224 |
514.27 |
| Aug 26 2015 |
20942 |
514.27 |
| Aug 26 2015 |
30417 |
514.27 |
| Aug 19 2015 |
21030 |
514.27 |
| Aug 19 2015 |
30702 |
514.27 |
| Aug 12 2015 |
21165 |
514.27 |
| Aug 12 2015 |
30840 |
514.27 |
| Aug 05 2015 |
21096 |
514.27 |
| Aug 05 2015 |
30797 |
514.27 |
| Jul 29 2015 |
21305 |
514.27 |
| Jul 29 2015 |
31020 |
514.27 |
| Jul 22 2015 |
21244 |
514.27 |
| Jul 22 2015 |
31098 |
514.27 |
| Jul 15 2015 |
21345 |
514.27 |
| Jul 15 2015 |
31318 |
514.27 |
| Jul 08 2015 |
21384 |
514.27 |
| Jul 08 2015 |
31460 |
514.27 |
| Jul 01 2015 |
21500 |
514.27 |
| Jul 01 2015 |
31603 |
514.27 |
| Jun 24 2015 |
21557 |
514.27 |
| Jun 24 2015 |
31717 |
514.27 |
| Jun 17 2015 |
21654 |
514.27 |
| Jun 17 2015 |
31743 |
514.27 |
| Jun 10 2015 |
21685 |
514.27 |
| Jun 10 2015 |
31849 |
514.27 |
| Jun 03 2015 |
21646 |
514.27 |
| Jun 03 2015 |
32017 |
514.27 |
| May 27 2015 |
21600 |
514.27 |
| May 27 2015 |
31717 |
514.27 |
| May 20 2015 |
21672 |
514.27 |
| May 20 2015 |
31753 |
514.27 |
| May 13 2015 |
21541 |
514.27 |
| May 13 2015 |
31843 |
514.27 |
| May 06 2015 |
20975 |
512.61 |
| May 06 2015 |
31298 |
512.61 |
| Apr 29 2015 |
20282 |
502.54 |
| Apr 29 2015 |
30304 |
502.54 |
| Apr 22 2015 |
20387 |
502.54 |
| Apr 22 2015 |
30429 |
502.54 |
| Apr 15 2015 |
20249 |
502.54 |
| Apr 15 2015 |
30040 |
502.54 |
| Apr 08 2015 |
20520 |
502.54 |
| Apr 08 2015 |
30186 |
502.54 |
| Apr 01 2015 |
20725 |
502.54 |
| Apr 01 2015 |
30748 |
502.54 |
| Mar 25 2015 |
20502 |
502.54 |
| Mar 25 2015 |
29915 |
502.54 |
| Mar 18 2015 |
18764 |
488.32 |
| Mar 18 2015 |
27153 |
488.32 |
| Mar 11 2015 |
18963 |
488.32 |
| Mar 11 2015 |
27898 |
488.32 |
| Mar 04 2015 |
8189 |
433.05 |
| Mar 04 2015 |
19243 |
488.32 |
| Mar 04 2015 |
25637 |
469.9 |
| Feb 25 2015 |
8108 |
433.05 |
| Feb 25 2015 |
19109 |
488.32 |
| Feb 25 2015 |
25631 |
469.9 |
| Feb 18 2015 |
8166 |
433.05 |
| Feb 18 2015 |
19210 |
488.32 |
| Feb 18 2015 |
25726 |
469.9 |
| Feb 11 2015 |
19283 |
488.32 |
| Feb 11 2015 |
8222 |
433.05 |
| Feb 11 2015 |
25725 |
469.9 |
| Feb 04 2015 |
18747 |
482.4 |
| Feb 04 2015 |
8237 |
433.05 |
| Feb 04 2015 |
24110 |
457.72 |
| Jan 28 2015 |
8237 |
433.05 |
| Jan 28 2015 |
18791 |
482.4 |
| Jan 28 2015 |
24114 |
457.72 |
| Jan 21 2015 |
8246 |
433.05 |
| Jan 21 2015 |
18769 |
482.4 |
| Jan 21 2015 |
24137 |
457.72 |
| Jan 14 2015 |
8246 |
433.05 |
| Jan 14 2015 |
18749 |
482.4 |
| Jan 14 2015 |
24147 |
457.72 |
| Jan 07 2015 |
18726 |
482.4 |
| Jan 07 2015 |
8246 |
433.05 |
| Jan 07 2015 |
24122 |
457.72 |
| Dec 31 2014 |
18726 |
482.4 |
| Dec 31 2014 |
8268 |
433.05 |
| Dec 31 2014 |
24134 |
457.72 |
| Dec 24 2014 |
18726 |
482.4 |
| Dec 24 2014 |
8268 |
433.05 |
| Dec 24 2014 |
24134 |
457.72 |
| Dec 17 2014 |
8268 |
433.05 |
| Dec 17 2014 |
18709 |
482.4 |
| Dec 17 2014 |
24126 |
457.72 |
| Dec 10 2014 |
8268 |
433.05 |
| Dec 10 2014 |
18710 |
482.4 |
| Dec 10 2014 |
24126 |
457.72 |
| Dec 03 2014 |
8269 |
433.05 |
| Dec 03 2014 |
18710 |
482.4 |
| Dec 03 2014 |
24126 |
457.72 |
| Nov 26 2014 |
18710 |
482.4 |
| Nov 26 2014 |
8269 |
433.05 |
| Nov 26 2014 |
24126 |
457.72 |
| Nov 19 2014 |
8267 |
433.05 |
| Nov 19 2014 |
18710 |
482.4 |
| Nov 19 2014 |
24126 |
457.72 |
| Nov 12 2014 |
18709 |
482.4 |
| Nov 12 2014 |
8267 |
433.05 |
| Nov 12 2014 |
24126 |
457.72 |
| Nov 05 2014 |
8267 |
433.05 |
| Nov 05 2014 |
18709 |
482.4 |
| Nov 05 2014 |
24127 |
457.72 |
| Oct 29 2014 |
18709 |
482.4 |
| Oct 29 2014 |
8267 |
433.05 |
| Oct 29 2014 |
24123 |
457.72 |
| Oct 22 2014 |
8255 |
433.05 |
| Oct 22 2014 |
18637 |
482.4 |
| Oct 22 2014 |
24128 |
457.72 |
| Oct 15 2014 |
18616 |
482.4 |
| Oct 15 2014 |
8249 |
433.05 |
| Oct 15 2014 |
24051 |
457.72 |
| Oct 08 2014 |
18588 |
482.4 |
| Oct 08 2014 |
8240 |
433.05 |
| Oct 08 2014 |
24032 |
457.72 |
| Oct 01 2014 |
18631 |
482.4 |
| Oct 01 2014 |
8249 |
433.05 |
| Oct 01 2014 |
24070 |
457.72 |
| Sep 24 2014 |
8221 |
433.05 |
| Sep 24 2014 |
18526 |
482.4 |
| Sep 24 2014 |
24109 |
457.72 |
| Sep 17 2014 |
8189 |
433.05 |
| Sep 17 2014 |
18599 |
482.4 |
| Sep 17 2014 |
24049 |
457.72 |
| Sep 10 2014 |
8204 |
433.05 |
| Sep 10 2014 |
18431 |
482.4 |
| Sep 10 2014 |
24073 |
457.72 |
| Sep 03 2014 |
8218 |
433.05 |
| Sep 03 2014 |
18396 |
482.4 |
| Sep 03 2014 |
24143 |
457.72 |
| Aug 27 2014 |
18530 |
482.4 |
| Aug 27 2014 |
8068 |
433.05 |
| Aug 27 2014 |
24184 |
457.72 |
| Aug 20 2014 |
18425 |
482.4 |
| Aug 20 2014 |
8035 |
433.05 |
| Aug 20 2014 |
24222 |
457.72 |
| Aug 13 2014 |
8033 |
433.05 |
| Aug 13 2014 |
18512 |
482.4 |
| Aug 13 2014 |
24256 |
457.72 |
| Aug 06 2014 |
7973 |
433.05 |
| Aug 06 2014 |
18601 |
482.4 |
| Aug 06 2014 |
24365 |
457.72 |
| Jul 30 2014 |
18634 |
482.4 |
| Jul 30 2014 |
8091 |
433.05 |
| Jul 30 2014 |
24538 |
457.72 |
| Jul 23 2014 |
18418 |
482.4 |
| Jul 23 2014 |
7905 |
433.05 |
| Jul 23 2014 |
24310 |
457.72 |
| Jul 16 2014 |
18391 |
482.4 |
| Jul 16 2014 |
8010 |
433.05 |
| Jul 16 2014 |
24290 |
457.72 |
| Jul 09 2014 |
7856 |
433.05 |
| Jul 09 2014 |
20615 |
433.05 |
| Jul 02 2014 |
8058 |
433.05 |
| Jul 02 2014 |
20811 |
433.05 |
| Jun 25 2014 |
7886 |
433.05 |
| Jun 25 2014 |
20884 |
433.05 |
| Jun 18 2014 |
7842 |
433.05 |
| Jun 18 2014 |
20888 |
433.05 |
| Jun 11 2014 |
8160 |
433.05 |
| Jun 11 2014 |
21106 |
433.05 |
| Jun 04 2014 |
8276 |
433.05 |
| Jun 04 2014 |
21288 |
433.05 |
| May 28 2014 |
8361 |
433.05 |
| May 28 2014 |
21244 |
433.05 |
| May 21 2014 |
8366 |
433.05 |
| May 21 2014 |
21363 |
433.05 |
| May 14 2014 |
8520 |
433.05 |
| May 14 2014 |
21457 |
433.05 |
| May 07 2014 |
8061 |
433.05 |
| May 07 2014 |
21162 |
433.05 |
| Apr 30 2014 |
8479 |
433.05 |
| Apr 30 2014 |
21643 |
433.05 |
| Apr 23 2014 |
8752 |
433.05 |
| Apr 23 2014 |
21956 |
433.05 |
| Apr 16 2014 |
8609 |
433.05 |
| Apr 16 2014 |
21810 |
433.05 |
| Apr 09 2014 |
8644 |
433.05 |
| Apr 09 2014 |
22169 |
433.05 |
| Apr 02 2014 |
8414 |
433.05 |
| Apr 02 2014 |
21827 |
433.05 |
| Mar 26 2014 |
8400 |
433.05 |
| Mar 26 2014 |
21778 |
433.05 |
| Mar 19 2014 |
8495 |
433.05 |
| Mar 19 2014 |
21744 |
433.05 |
| Mar 12 2014 |
8499 |
433.05 |
| Mar 12 2014 |
22458 |
503 |
| Mar 12 2014 |
27010 |
468.03 |
| Apr 17 2013 |
18475 |
464.9 |
| Apr 17 2013 |
27660 |
464.9 |
| Apr 10 2013 |
18445 |
464.9 |
| Apr 10 2013 |
27434 |
464.9 |
| Apr 03 2013 |
18397 |
464.9 |
| Apr 03 2013 |
27343 |
464.9 |
| Mar 27 2013 |
27318 |
553.4 |
| Mar 27 2013 |
18763 |
464.9 |
| Mar 27 2013 |
34857 |
523.9 |
| Mar 20 2013 |
26808 |
553.4 |
| Mar 20 2013 |
18655 |
464.9 |
| Mar 20 2013 |
34759 |
523.9 |
| Mar 13 2013 |
34580 |
523.9 |
| Oct 19 2012 |
23690 |
553.4 |
| Oct 19 2012 |
17381 |
464.9 |
| Oct 19 2012 |
34697 |
533.09 |
| Sep 23 2012 |
17123 |
464.9 |
| Sep 23 2012 |
23449 |
553.4 |
| Sep 23 2012 |
34196 |
533.09 |
| Aug 31 2012 |
22794 |
553.4 |
| Aug 31 2012 |
16398 |
464.9 |
| Aug 31 2012 |
33364 |
533.09 |
| Aug 24 2012 |
16214 |
464.9 |
| Aug 24 2012 |
22378 |
553.4 |
| Aug 24 2012 |
32953 |
533.09 |
| Aug 10 2012 |
21360 |
553.4 |
| Aug 10 2012 |
15658 |
464.9 |
| Aug 10 2012 |
31886 |
533.09 |
| Aug 03 2012 |
15331 |
464.9 |
| Aug 03 2012 |
20930 |
553.4 |
| Aug 03 2012 |
31355 |
533.09 |
| Jul 27 2012 |
15149 |
464.9 |
| Jul 27 2012 |
20170 |
553.4 |
| Jul 27 2012 |
30667 |
533.09 |
| Jul 06 2012 |
18988 |
553.4 |
| Jul 06 2012 |
14495 |
464.9 |
| Jul 06 2012 |
29645 |
533.09 |
| Jun 22 2012 |
17307 |
553.4 |
| Jun 22 2012 |
29741 |
550.14 |
| Jun 15 2012 |
17172 |
553.4 |
| Jun 15 2012 |
30044 |
550.14 |
| Jun 08 2012 |
17086 |
553.4 |
| Jun 08 2012 |
29786 |
550.14 |
| Jun 01 2012 |
16263 |
553.4 |
| Jun 01 2012 |
29407 |
550.14 |
| May 25 2012 |
13390 |
553.4 |
| May 25 2012 |
27419 |
550.14 |
| May 18 2012 |
13487 |
553.4 |
| May 18 2012 |
27652 |
550.14 |
| May 11 2012 |
13339 |
553.4 |
| May 11 2012 |
27460 |
550.14 |
| May 04 2012 |
12793 |
553.4 |
| May 04 2012 |
26748 |
550.14 |
| Apr 27 2012 |
12310 |
553.4 |
| Apr 27 2012 |
25771 |
550.14 |
| Apr 13 2012 |
23398 |
546.88 |
| Apr 06 2012 |
22759 |
546.88 |
| Mar 27 2012 |
22324 |
546.88 |
