| Apr 29 2015 |
16117 |
456.75 |
| Apr 29 2015 |
23901 |
456.75 |
| Apr 22 2015 |
16181 |
456.75 |
| Apr 22 2015 |
24012 |
456.75 |
| Apr 15 2015 |
16079 |
456.75 |
| Apr 15 2015 |
23776 |
456.75 |
| Apr 08 2015 |
16285 |
456.75 |
| Apr 08 2015 |
23861 |
456.75 |
| Apr 01 2015 |
15419 |
446.38 |
| Apr 01 2015 |
22730 |
446.38 |
| Mar 25 2015 |
15248 |
446.38 |
| Mar 25 2015 |
22027 |
446.38 |
| Mar 18 2015 |
14981 |
446.38 |
| Mar 18 2015 |
21461 |
446.38 |
| Mar 11 2015 |
15118 |
446.38 |
| Mar 11 2015 |
22039 |
446.38 |
| Mar 04 2015 |
15333 |
446.38 |
| Mar 04 2015 |
22282 |
446.38 |
| Feb 25 2015 |
15246 |
446.38 |
| Feb 25 2015 |
22275 |
446.38 |
| Feb 18 2015 |
15332 |
446.38 |
| Feb 18 2015 |
22358 |
446.38 |
| Feb 11 2015 |
15390 |
446.38 |
| Feb 11 2015 |
22361 |
446.38 |
| Feb 04 2015 |
15672 |
449.67 |
| Feb 04 2015 |
22843 |
449.67 |
| Jan 28 2015 |
14268 |
434.84 |
| Jan 28 2015 |
20696 |
434.84 |
| Jan 21 2015 |
14254 |
434.84 |
| Jan 21 2015 |
20715 |
434.84 |
| Jan 14 2015 |
14249 |
434.84 |
| Jan 14 2015 |
20717 |
434.84 |
| Jan 07 2015 |
14217 |
434.84 |
| Jan 07 2015 |
20685 |
434.84 |
| Dec 31 2014 |
14216 |
434.84 |
| Dec 31 2014 |
20691 |
434.84 |
| Dec 24 2014 |
14216 |
434.84 |
| Dec 24 2014 |
20691 |
434.84 |
| Dec 17 2014 |
14201 |
434.84 |
| Dec 17 2014 |
20681 |
434.84 |
| Dec 10 2014 |
14201 |
434.84 |
| Dec 10 2014 |
20681 |
434.84 |
| Dec 03 2014 |
14201 |
434.84 |
| Dec 03 2014 |
20681 |
434.84 |
| Nov 26 2014 |
14201 |
434.84 |
| Nov 26 2014 |
20681 |
434.84 |
| Nov 19 2014 |
14201 |
434.84 |
| Nov 19 2014 |
20680 |
434.84 |
| Nov 12 2014 |
14201 |
434.84 |
| Nov 12 2014 |
20680 |
434.84 |
| Nov 05 2014 |
14201 |
434.84 |
| Nov 05 2014 |
20680 |
434.84 |
| Oct 29 2014 |
14201 |
434.84 |
| Oct 29 2014 |
20676 |
434.84 |
| Oct 22 2014 |
14149 |
434.84 |
| Oct 22 2014 |
20688 |
434.84 |
| Oct 15 2014 |
14130 |
434.84 |
| Oct 15 2014 |
20630 |
434.84 |
| Oct 08 2014 |
14112 |
434.84 |
| Oct 08 2014 |
20621 |
434.84 |
| Oct 01 2014 |
14142 |
434.84 |
| Oct 01 2014 |
20644 |
434.84 |
| Sep 24 2014 |
14096 |
434.84 |
| Sep 24 2014 |
20661 |
434.84 |
| Sep 17 2014 |
14153 |
434.84 |
| Sep 17 2014 |
20636 |
434.84 |
| Sep 10 2014 |
14016 |
434.84 |
| Sep 10 2014 |
20648 |
434.84 |
| Sep 03 2014 |
14019 |
434.84 |
| Sep 03 2014 |
20703 |
434.84 |
| Aug 27 2014 |
14133 |
434.84 |
| Aug 27 2014 |
20745 |
434.84 |
| Aug 20 2014 |
14070 |
434.84 |
| Aug 20 2014 |
20763 |
434.84 |
| Aug 13 2014 |
14111 |
434.84 |
| Aug 13 2014 |
20820 |
434.84 |
| Aug 06 2014 |
14158 |
434.84 |
| Aug 06 2014 |
20900 |
434.84 |
| Jul 30 2014 |
14173 |
434.84 |
| Jul 30 2014 |
21053 |
434.84 |
| Jul 23 2014 |
14030 |
434.84 |
| Jul 23 2014 |
20874 |
434.84 |
| Jul 16 2014 |
14030 |
434.84 |
| Jul 16 2014 |
20860 |
434.84 |
| Jul 09 2014 |
14166 |
434.84 |
| Jul 09 2014 |
20899 |
434.84 |
| Jul 02 2014 |
14313 |
434.84 |
| Jul 02 2014 |
21103 |
434.84 |
| Jun 25 2014 |
14458 |
434.84 |
| Jun 25 2014 |
21184 |
434.84 |
| Jun 18 2014 |
14562 |
434.84 |
| Jun 18 2014 |
21187 |
434.84 |
| Jun 11 2014 |
14589 |
434.84 |
| Jun 11 2014 |
21396 |
434.84 |
| Jun 04 2014 |
13407 |
420.55 |
| Jun 04 2014 |
19397 |
420.55 |
| May 28 2014 |
13408 |
420.55 |
| May 28 2014 |
19371 |
420.55 |
| May 21 2014 |
13883 |
424.56 |
| May 21 2014 |
20073 |
424.56 |
| May 14 2014 |
13963 |
424.56 |
| May 14 2014 |
20173 |
424.56 |
| May 07 2014 |
13777 |
424.56 |
| May 07 2014 |
19890 |
424.56 |
| Apr 30 2014 |
14265 |
424.56 |
| Apr 30 2014 |
20368 |
424.56 |
| Apr 23 2014 |
14708 |
427.25 |
| Apr 23 2014 |
21065 |
427.25 |
| Apr 16 2014 |
14600 |
427.25 |
| Apr 16 2014 |
20950 |
427.25 |
| Apr 09 2014 |
14761 |
427.25 |
| Apr 09 2014 |
21275 |
427.25 |
| Apr 02 2014 |
14913 |
427.25 |
| Apr 02 2014 |
20914 |
427.25 |
| Mar 26 2014 |
15208 |
427.25 |
| Mar 26 2014 |
20879 |
427.25 |
| Mar 19 2014 |
15317 |
427.25 |
| Mar 19 2014 |
20864 |
427.25 |
| Mar 12 2014 |
15314 |
427.25 |
| Mar 12 2014 |
20921 |
427.25 |
| Mar 05 2014 |
15346 |
427.25 |
| Mar 05 2014 |
20817 |
427.25 |
| Feb 26 2014 |
15374 |
427.25 |
| Feb 26 2014 |
20833 |
427.25 |
| Feb 19 2014 |
15388 |
427.25 |
| Feb 19 2014 |
20880 |
427.25 |
| Feb 12 2014 |
15782 |
430.97 |
| Feb 12 2014 |
21376 |
430.97 |
| Feb 05 2014 |
16346 |
435.28 |
| Feb 05 2014 |
22098 |
435.28 |
| Jan 29 2014 |
16456 |
435.28 |
| Jan 29 2014 |
22106 |
435.28 |
| Jan 22 2014 |
16416 |
435.28 |
| Jan 22 2014 |
22032 |
435.28 |
| Jan 15 2014 |
16459 |
435.28 |
| Jan 15 2014 |
22077 |
435.28 |
| Jan 08 2014 |
16479 |
435.28 |
| Jan 08 2014 |
22006 |
435.28 |
| Jan 01 2014 |
16483 |
435.28 |
| Jan 01 2014 |
22010 |
435.28 |
| Dec 25 2013 |
16483 |
435.28 |
| Dec 25 2013 |
22013 |
435.28 |
| Dec 18 2013 |
16483 |
435.28 |
| Dec 18 2013 |
22013 |
435.28 |
| Dec 11 2013 |
16483 |
435.28 |
| Dec 11 2013 |
22014 |
435.28 |
| Dec 04 2013 |
16483 |
435.28 |
| Dec 04 2013 |
22015 |
435.28 |
| Nov 27 2013 |
16483 |
435.28 |
| Nov 27 2013 |
22015 |
435.28 |
| Nov 20 2013 |
16483 |
435.28 |
| Nov 20 2013 |
22016 |
435.28 |
| Nov 13 2013 |
16485 |
435.28 |
| Nov 13 2013 |
22017 |
435.28 |
| Nov 06 2013 |
16485 |
435.28 |
| Nov 06 2013 |
22017 |
435.28 |
| Oct 30 2013 |
16483 |
435.28 |
| Oct 30 2013 |
22015 |
435.28 |
| Oct 23 2013 |
16484 |
435.28 |
| Oct 23 2013 |
22011 |
435.28 |
| Oct 16 2013 |
16461 |
435.28 |
| Oct 16 2013 |
22009 |
435.28 |
| Oct 09 2013 |
16455 |
435.28 |
| Oct 09 2013 |
21848 |
435.28 |
| Oct 02 2013 |
16439 |
435.28 |
| Oct 02 2013 |
21880 |
435.28 |
| Sep 25 2013 |
16351 |
435.28 |
| Sep 25 2013 |
21824 |
435.28 |
| Sep 18 2013 |
16254 |
435.28 |
| Sep 18 2013 |
21624 |
435.28 |
| Sep 11 2013 |
16159 |
435.28 |
| Sep 11 2013 |
21489 |
435.28 |
| Sep 04 2013 |
16149 |
435.28 |
| Sep 04 2013 |
22304 |
515.22 |
| Sep 04 2013 |
21624 |
435.28 |
| Aug 28 2013 |
22151 |
515.22 |
| Aug 28 2013 |
16126 |
435.28 |
| Aug 28 2013 |
21571 |
435.28 |
| Aug 21 2013 |
16204 |
435.28 |
| Aug 21 2013 |
22251 |
515.22 |
| Aug 21 2013 |
21705 |
435.28 |
| Aug 14 2013 |
16295 |
435.28 |
| Aug 14 2013 |
22297 |
515.22 |
| Aug 14 2013 |
21437 |
435.28 |
| Aug 07 2013 |
16491 |
435.28 |
| Aug 07 2013 |
22278 |
515.22 |
| Aug 07 2013 |
21636 |
435.28 |
| Jul 31 2013 |
16060 |
429.78 |
| Jul 31 2013 |
22699 |
515.22 |
| Jul 31 2013 |
21866 |
435.28 |
| Jul 24 2013 |
16218 |
429.78 |
| Jul 24 2013 |
22591 |
515.22 |
| Jul 24 2013 |
21993 |
435.28 |
| Jul 17 2013 |
16276 |
429.78 |
| Jul 17 2013 |
22631 |
515.22 |
| Jul 17 2013 |
22074 |
435.28 |
| Jul 10 2013 |
22801 |
515.22 |
| Jul 10 2013 |
16442 |
429.78 |
| Jul 10 2013 |
22308 |
435.28 |
| Jul 03 2013 |
16568 |
429.78 |
| Jul 03 2013 |
22748 |
515.22 |
| Jul 03 2013 |
22294 |
435.28 |
| Jun 26 2013 |
16843 |
429.78 |
| Jun 26 2013 |
22658 |
515.22 |
| Jun 26 2013 |
22464 |
435.28 |
| Jun 19 2013 |
22880 |
515.22 |
| Jun 19 2013 |
17046 |
429.78 |
| Jun 19 2013 |
22444 |
435.28 |
| Jun 12 2013 |
22938 |
515.22 |
| Jun 12 2013 |
18864 |
445.81 |
| Jun 12 2013 |
24308 |
445.81 |
| Jun 05 2013 |
18622 |
445.81 |
| Jun 05 2013 |
22753 |
515.22 |
| Jun 05 2013 |
24103 |
445.81 |
| May 29 2013 |
22637 |
515.22 |
| May 29 2013 |
20207 |
459.5 |
| May 29 2013 |
26195 |
459.5 |
| May 22 2013 |
23061 |
515.22 |
| May 22 2013 |
20524 |
459.5 |
| May 22 2013 |
26665 |
459.5 |
| May 15 2013 |
20651 |
459.5 |
| May 15 2013 |
23025 |
515.22 |
| May 15 2013 |
26682 |
459.5 |
| May 08 2013 |
20549 |
459.5 |
| May 08 2013 |
23004 |
515.22 |
| May 08 2013 |
26643 |
459.5 |
| May 01 2013 |
23374 |
515.22 |
| May 01 2013 |
20649 |
459.5 |
| May 01 2013 |
26850 |
459.5 |
| Apr 24 2013 |
20625 |
459.5 |
| Apr 24 2013 |
21886 |
505.44 |
| Apr 24 2013 |
26704 |
459.5 |
| Apr 17 2013 |
20595 |
459.5 |
| Apr 17 2013 |
22013 |
505.44 |
| Apr 17 2013 |
26830 |
459.5 |
| Apr 10 2013 |
20240 |
459.5 |
| Apr 10 2013 |
21902 |
505.44 |
| Apr 10 2013 |
26620 |
459.5 |
| Apr 03 2013 |
21825 |
505.44 |
| Apr 03 2013 |
20053 |
459.5 |
| Apr 03 2013 |
26547 |
459.5 |
| Mar 27 2013 |
20056 |
459.5 |
| Mar 27 2013 |
22272 |
505.44 |
| Mar 27 2013 |
26654 |
459.5 |
| Mar 20 2013 |
19187 |
453.98 |
| Mar 20 2013 |
22098 |
505.44 |
| Mar 20 2013 |
26572 |
459.5 |
| Mar 13 2013 |
16859 |
515.22 |
| Mar 13 2013 |
26493 |
459.5 |
| Oct 19 2012 |
19215 |
477.43 |
| Oct 19 2012 |
20389 |
505.44 |
| Oct 19 2012 |
29381 |
487.25 |
| Sep 23 2012 |
20027 |
505.44 |
| Sep 23 2012 |
19054 |
477.43 |
| Sep 23 2012 |
29027 |
487.25 |
| Aug 31 2012 |
18527 |
477.54 |
| Aug 31 2012 |
18577 |
495.65 |
| Aug 31 2012 |
26775 |
474.63 |
| Aug 24 2012 |
18341 |
495.65 |
| Aug 24 2012 |
18236 |
477.54 |
| Aug 24 2012 |
26486 |
474.63 |
| Aug 10 2012 |
18536 |
493.38 |
| Aug 10 2012 |
17688 |
495.65 |
| Aug 10 2012 |
26623 |
481.9 |
| Aug 03 2012 |
17296 |
495.65 |
| Aug 03 2012 |
18187 |
493.38 |
| Aug 03 2012 |
26231 |
481.9 |
| Jul 27 2012 |
17049 |
495.65 |
| Jul 27 2012 |
17784 |
497.73 |
| Jul 27 2012 |
25786 |
482.89 |
| Jul 06 2012 |
15619 |
474.96 |
| Jul 06 2012 |
16260 |
495.65 |
| Jul 06 2012 |
24515 |
478.14 |
| Jun 22 2012 |
14215 |
474.96 |
| Jun 22 2012 |
15944 |
495.65 |
| Jun 22 2012 |
23555 |
478.14 |
| Jun 15 2012 |
14125 |
474.96 |
| Jun 15 2012 |
15757 |
495.65 |
| Jun 15 2012 |
23886 |
478.14 |
| Jun 08 2012 |
14080 |
474.96 |
| Jun 08 2012 |
15466 |
495.65 |
| Jun 08 2012 |
23667 |
478.14 |
| Jun 01 2012 |
13421 |
474.96 |
| Jun 01 2012 |
15423 |
495.65 |
| Jun 01 2012 |
23369 |
478.14 |
| May 25 2012 |
11061 |
474.96 |
| May 25 2012 |
14403 |
495.65 |
| May 25 2012 |
21823 |
478.14 |
| May 18 2012 |
11174 |
474.96 |
| May 18 2012 |
14477 |
495.65 |
| May 18 2012 |
22052 |
478.14 |
| May 11 2012 |
11045 |
474.96 |
| May 11 2012 |
20398 |
462.19 |
| May 04 2012 |
10587 |
474.96 |
| May 04 2012 |
19872 |
462.19 |
| Apr 27 2012 |
10250 |
474.96 |
| Apr 27 2012 |
19240 |
462.19 |
| Apr 13 2012 |
9043 |
474.96 |
| Apr 13 2012 |
17818 |
462.19 |
| Apr 06 2012 |
16590 |
453.68 |
| Mar 27 2012 |
16282 |
453.68 |
