| May 01 2020 |
12392 |
522.51 |
| May 01 2020 |
18455 |
522.51 |
| Apr 24 2020 |
12914 |
522.51 |
| Apr 24 2020 |
19754 |
522.51 |
| Apr 17 2020 |
13353 |
522.51 |
| Apr 17 2020 |
20156 |
522.51 |
| Apr 10 2020 |
13760 |
522.51 |
| Apr 10 2020 |
20596 |
522.51 |
| Apr 03 2020 |
14295 |
522.51 |
| Apr 03 2020 |
21101 |
522.51 |
| Mar 27 2020 |
14847 |
522.51 |
| Mar 27 2020 |
21683 |
522.51 |
| Mar 20 2020 |
15151 |
522.51 |
| Mar 20 2020 |
21980 |
522.51 |
| Mar 13 2020 |
15418 |
522.51 |
| Mar 13 2020 |
22261 |
522.51 |
| Mar 06 2020 |
15727 |
522.51 |
| Mar 06 2020 |
22489 |
522.51 |
| Feb 28 2020 |
5690 |
469.44 |
| Feb 28 2020 |
9654 |
451.98 |
| Feb 28 2020 |
14368 |
456.34 |
| Feb 21 2020 |
9509 |
451.98 |
| Feb 21 2020 |
5480 |
469.44 |
| Feb 21 2020 |
14211 |
456.34 |
| Feb 14 2020 |
13697 |
499.56 |
| Feb 14 2020 |
5560 |
469.44 |
| Feb 14 2020 |
7928 |
435.58 |
| Feb 14 2020 |
10554 |
429.11 |
| Feb 07 2020 |
5629 |
469.44 |
| Feb 07 2020 |
13621 |
499.56 |
| Feb 07 2020 |
7905 |
435.58 |
| Feb 07 2020 |
10482 |
429.11 |
| Jan 31 2020 |
5637 |
469.44 |
| Jan 31 2020 |
13649 |
499.56 |
| Jan 31 2020 |
7953 |
435.58 |
| Jan 31 2020 |
10511 |
429.11 |
| Jan 24 2020 |
7940 |
435.58 |
| Jan 24 2020 |
5633 |
469.44 |
| Jan 24 2020 |
13680 |
499.56 |
| Jan 24 2020 |
10500 |
429.11 |
| Jan 17 2020 |
5633 |
469.44 |
| Jan 17 2020 |
13554 |
499.56 |
| Jan 17 2020 |
7941 |
435.58 |
| Jan 17 2020 |
10447 |
429.11 |
| Jan 10 2020 |
13550 |
499.56 |
| Jan 10 2020 |
5633 |
469.44 |
| Jan 10 2020 |
7941 |
435.58 |
| Jan 10 2020 |
10446 |
429.11 |
| Jan 03 2020 |
5634 |
469.44 |
| Jan 03 2020 |
13558 |
499.56 |
| Jan 03 2020 |
7943 |
435.58 |
| Jan 03 2020 |
10451 |
429.11 |
| Dec 27 2019 |
5656 |
469.44 |
| Dec 27 2019 |
13551 |
499.56 |
| Dec 27 2019 |
7943 |
435.58 |
| Dec 27 2019 |
10451 |
429.11 |
| Dec 20 2019 |
13551 |
499.56 |
| Dec 20 2019 |
5656 |
469.44 |
| Dec 20 2019 |
7943 |
435.58 |
| Dec 20 2019 |
10451 |
429.11 |
| Dec 13 2019 |
5656 |
469.44 |
| Dec 13 2019 |
13552 |
499.56 |
| Dec 13 2019 |
7943 |
435.58 |
| Dec 13 2019 |
10453 |
429.11 |
| Dec 06 2019 |
7943 |
435.58 |
| Dec 06 2019 |
13534 |
499.56 |
| Dec 06 2019 |
5656 |
469.44 |
| Dec 06 2019 |
10442 |
429.11 |
| Nov 29 2019 |
13493 |
499.56 |
| Nov 29 2019 |
5656 |
469.44 |
| Nov 29 2019 |
7943 |
435.58 |
| Nov 29 2019 |
10444 |
429.11 |
| Nov 22 2019 |
5656 |
469.44 |
| Nov 22 2019 |
13493 |
499.56 |
| Nov 22 2019 |
7943 |
435.58 |
| Nov 22 2019 |
10444 |
429.11 |
| Nov 15 2019 |
7943 |
435.58 |
| Nov 15 2019 |
5656 |
469.44 |
| Nov 15 2019 |
13494 |
499.56 |
| Nov 15 2019 |
10449 |
429.11 |
| Nov 08 2019 |
13501 |
499.56 |
| Nov 08 2019 |
5656 |
469.44 |
| Nov 08 2019 |
7927 |
435.58 |
| Nov 08 2019 |
10413 |
429.11 |
| Nov 01 2019 |
7763 |
435.58 |
| Nov 01 2019 |
13495 |
499.56 |
| Nov 01 2019 |
5656 |
469.44 |
| Nov 01 2019 |
10272 |
429.11 |
| Oct 25 2019 |
7763 |
435.58 |
| Oct 25 2019 |
13514 |
499.56 |
| Oct 25 2019 |
5657 |
469.44 |
| Oct 25 2019 |
10285 |
429.11 |
| Oct 18 2019 |
5657 |
469.44 |
| Oct 18 2019 |
13514 |
499.56 |
| Oct 18 2019 |
7794 |
435.58 |
| Oct 18 2019 |
10298 |
429.11 |
| Oct 11 2019 |
5662 |
469.44 |
| Oct 11 2019 |
13513 |
499.56 |
| Oct 11 2019 |
7782 |
435.58 |
| Oct 11 2019 |
10292 |
429.11 |
| Oct 04 2019 |
13532 |
499.56 |
| Oct 04 2019 |
5655 |
469.44 |
| Oct 04 2019 |
7767 |
435.58 |
| Oct 04 2019 |
10280 |
429.11 |
| Sep 27 2019 |
7768 |
435.58 |
| Sep 27 2019 |
13531 |
499.56 |
| Sep 27 2019 |
5655 |
469.44 |
| Sep 27 2019 |
10383 |
429.11 |
| Sep 20 2019 |
13546 |
499.56 |
| Sep 20 2019 |
5710 |
469.44 |
| Sep 20 2019 |
7758 |
435.58 |
| Sep 20 2019 |
10384 |
429.11 |
| Sep 13 2019 |
13530 |
499.56 |
| Sep 13 2019 |
5793 |
469.44 |
| Sep 13 2019 |
7809 |
435.58 |
| Sep 13 2019 |
10393 |
429.11 |
| Sep 06 2019 |
7982 |
435.58 |
| Sep 06 2019 |
5804 |
469.44 |
| Sep 06 2019 |
13547 |
499.56 |
| Sep 06 2019 |
10566 |
429.11 |
| Aug 30 2019 |
13687 |
499.56 |
| Aug 30 2019 |
5865 |
469.44 |
| Aug 30 2019 |
8051 |
435.58 |
| Aug 30 2019 |
10632 |
429.11 |
| Aug 23 2019 |
5948 |
469.44 |
| Aug 23 2019 |
13788 |
499.56 |
| Aug 23 2019 |
8156 |
435.58 |
| Aug 23 2019 |
10740 |
429.11 |
| Aug 16 2019 |
13759 |
499.56 |
| Aug 16 2019 |
5984 |
469.44 |
| Aug 16 2019 |
8146 |
435.58 |
| Aug 16 2019 |
10710 |
429.11 |
| Aug 09 2019 |
8160 |
435.58 |
| Aug 09 2019 |
13807 |
499.56 |
| Aug 09 2019 |
6001 |
469.44 |
| Aug 09 2019 |
10737 |
429.11 |
| Aug 02 2019 |
6063 |
469.44 |
| Aug 02 2019 |
13955 |
499.56 |
| Aug 02 2019 |
8235 |
435.58 |
| Aug 02 2019 |
10809 |
429.11 |
| Jul 26 2019 |
14019 |
499.56 |
| Jul 26 2019 |
6076 |
469.44 |
| Jul 26 2019 |
8247 |
435.58 |
| Jul 26 2019 |
10901 |
429.11 |
| Jul 19 2019 |
14067 |
499.56 |
| Jul 19 2019 |
6143 |
469.44 |
| Jul 19 2019 |
8390 |
435.58 |
| Jul 19 2019 |
10941 |
429.11 |
| Jul 12 2019 |
14257 |
499.56 |
| Jul 12 2019 |
6139 |
469.44 |
| Jul 12 2019 |
8402 |
435.58 |
| Jul 12 2019 |
11077 |
429.11 |
| Jul 05 2019 |
14647 |
499.56 |
| Jul 05 2019 |
6173 |
469.44 |
| Jul 05 2019 |
8579 |
435.58 |
| Jul 05 2019 |
11382 |
429.11 |
| Jun 28 2019 |
14808 |
499.56 |
| Jun 28 2019 |
6256 |
469.44 |
| Jun 28 2019 |
8638 |
435.58 |
| Jun 28 2019 |
11561 |
429.11 |
| Jun 21 2019 |
8632 |
435.58 |
| Jun 21 2019 |
14792 |
499.56 |
| Jun 21 2019 |
6194 |
469.44 |
| Jun 21 2019 |
11447 |
429.11 |
| Jun 14 2019 |
14973 |
499.56 |
| Jun 14 2019 |
6080 |
469.44 |
| Jun 14 2019 |
8620 |
435.58 |
| Jun 14 2019 |
11537 |
429.11 |
| Jun 07 2019 |
15210 |
499.56 |
| Jun 07 2019 |
6137 |
469.44 |
| Jun 07 2019 |
8688 |
435.58 |
| Jun 07 2019 |
11683 |
429.11 |
| May 31 2019 |
8310 |
431.91 |
| May 31 2019 |
15177 |
499.56 |
| May 31 2019 |
6241 |
469.44 |
| May 31 2019 |
10219 |
418.66 |
| May 24 2019 |
15180 |
499.56 |
| May 24 2019 |
6172 |
469.44 |
| May 24 2019 |
8299 |
431.91 |
| May 24 2019 |
10289 |
418.66 |
| May 17 2019 |
8349 |
431.91 |
| May 17 2019 |
15236 |
499.56 |
| May 17 2019 |
6270 |
469.44 |
| May 17 2019 |
10304 |
418.66 |
| May 10 2019 |
7875 |
426.38 |
| May 10 2019 |
6256 |
469.44 |
| May 10 2019 |
15210 |
499.56 |
| May 10 2019 |
10257 |
418.66 |
| May 03 2019 |
15210 |
499.56 |
| May 03 2019 |
6325 |
469.44 |
| May 03 2019 |
7934 |
426.38 |
| May 03 2019 |
10292 |
418.66 |
| Apr 26 2019 |
15174 |
499.56 |
| Apr 26 2019 |
6324 |
469.44 |
| Apr 26 2019 |
8009 |
426.38 |
| Apr 26 2019 |
10124 |
418.66 |
| Apr 19 2019 |
15328 |
499.56 |
| Apr 19 2019 |
6376 |
469.44 |
| Apr 19 2019 |
7946 |
426.38 |
| Apr 19 2019 |
10089 |
418.66 |
| Apr 18 2019 |
7954 |
426.38 |
| Apr 18 2019 |
15345 |
499.56 |
| Apr 18 2019 |
6385 |
469.44 |
| Apr 12 2019 |
15514 |
499.56 |
| Apr 12 2019 |
6382 |
469.44 |
| Apr 12 2019 |
7956 |
426.38 |
| Apr 12 2019 |
10132 |
418.66 |
| Apr 05 2019 |
15212 |
499.56 |
| Apr 05 2019 |
6295 |
469.44 |
| Apr 05 2019 |
7614 |
426.38 |
| Apr 05 2019 |
9846 |
418.66 |
| Mar 29 2019 |
15006 |
499.56 |
| Mar 29 2019 |
6018 |
469.44 |
| Mar 29 2019 |
7564 |
426.38 |
| Mar 29 2019 |
9747 |
418.66 |
| Mar 22 2019 |
10150 |
453.92 |
| Mar 22 2019 |
6134 |
469.44 |
| Mar 22 2019 |
12814 |
442.99 |
| Mar 15 2019 |
6190 |
464.09 |
| Mar 15 2019 |
8815 |
438.93 |
| Mar 15 2019 |
11643 |
433.84 |
| Mar 08 2019 |
5560 |
453.39 |
| Mar 08 2019 |
11673 |
471.32 |
| Mar 08 2019 |
16281 |
471.32 |
| Mar 01 2019 |
5679 |
453.39 |
| Mar 01 2019 |
11753 |
471.32 |
| Mar 01 2019 |
16355 |
471.32 |
| Feb 22 2019 |
11808 |
471.32 |
| Feb 22 2019 |
16957 |
530.42 |
| Feb 22 2019 |
5684 |
453.39 |
| Feb 22 2019 |
17833 |
483.14 |
| Feb 15 2019 |
16877 |
530.42 |
| Feb 15 2019 |
5670 |
453.39 |
| Feb 15 2019 |
11731 |
471.32 |
| Feb 15 2019 |
17650 |
483.14 |
| Feb 08 2019 |
16678 |
530.42 |
| Feb 08 2019 |
5807 |
453.39 |
| Feb 08 2019 |
11675 |
471.32 |
| Feb 08 2019 |
17457 |
483.14 |
| Feb 01 2019 |
5817 |
453.39 |
| Feb 01 2019 |
16697 |
530.42 |
| Feb 01 2019 |
11693 |
471.32 |
| Feb 01 2019 |
17490 |
483.14 |
| Jan 25 2019 |
5817 |
453.39 |
| Jan 25 2019 |
16686 |
530.42 |
| Jan 25 2019 |
11707 |
471.28 |
| Jan 25 2019 |
16154 |
471.28 |
| Jan 18 2019 |
5831 |
453.39 |
| Jan 18 2019 |
16702 |
530.42 |
| Jan 18 2019 |
11759 |
471.28 |
| Jan 18 2019 |
16190 |
471.28 |
| Jan 11 2019 |
16678 |
530.42 |
| Jan 11 2019 |
5831 |
453.39 |
| Jan 11 2019 |
11759 |
471.28 |
| Jan 11 2019 |
16178 |
471.28 |
| Jan 04 2019 |
11760 |
471.28 |
| Jan 04 2019 |
16695 |
530.42 |
| Jan 04 2019 |
5831 |
453.39 |
| Jan 04 2019 |
16187 |
471.28 |
| Dec 28 2018 |
5839 |
453.39 |
| Dec 28 2018 |
16695 |
530.42 |
| Dec 28 2018 |
11760 |
471.28 |
| Dec 28 2018 |
16187 |
471.28 |
| Dec 21 2018 |
5839 |
453.39 |
| Dec 21 2018 |
16695 |
530.42 |
| Dec 21 2018 |
11760 |
471.28 |
| Dec 21 2018 |
16187 |
471.28 |
| Dec 14 2018 |
11760 |
471.28 |
| Dec 14 2018 |
5839 |
453.39 |
| Dec 14 2018 |
16695 |
530.42 |
| Dec 14 2018 |
16187 |
471.28 |
| Dec 07 2018 |
16682 |
530.42 |
| Dec 07 2018 |
5829 |
453.39 |
| Dec 07 2018 |
11760 |
471.28 |
| Dec 07 2018 |
16180 |
471.28 |
| Nov 30 2018 |
11760 |
471.28 |
| Nov 30 2018 |
16682 |
530.42 |
| Nov 30 2018 |
5829 |
453.39 |
| Nov 30 2018 |
16180 |
471.28 |
| Nov 23 2018 |
11760 |
471.28 |
| Nov 23 2018 |
16682 |
530.42 |
| Nov 23 2018 |
5831 |
453.39 |
| Nov 23 2018 |
16180 |
471.28 |
| Nov 16 2018 |
16682 |
530.42 |
| Nov 16 2018 |
5831 |
453.39 |
| Nov 16 2018 |
11760 |
471.28 |
| Nov 16 2018 |
16180 |
471.28 |
| Nov 09 2018 |
5831 |
453.39 |
| Nov 09 2018 |
16682 |
530.42 |
| Nov 09 2018 |
11761 |
471.28 |
| Nov 09 2018 |
16181 |
471.28 |
| Nov 02 2018 |
16682 |
530.42 |
| Nov 02 2018 |
5831 |
453.39 |
| Nov 02 2018 |
11761 |
471.28 |
| Nov 02 2018 |
16147 |
471.28 |
| Oct 26 2018 |
11759 |
471.28 |
| Oct 26 2018 |
5831 |
453.39 |
| Oct 26 2018 |
16682 |
530.42 |
| Oct 26 2018 |
16145 |
471.28 |
| Oct 19 2018 |
5831 |
453.39 |
| Oct 19 2018 |
16682 |
530.42 |
| Oct 19 2018 |
11780 |
471.28 |
| Oct 19 2018 |
16168 |
471.28 |
| Oct 12 2018 |
16659 |
530.42 |
| Oct 12 2018 |
5823 |
453.39 |
| Oct 12 2018 |
11723 |
471.28 |
| Oct 12 2018 |
16107 |
471.28 |
| Oct 05 2018 |
11754 |
471.28 |
| Oct 05 2018 |
16612 |
530.42 |
| Oct 05 2018 |
5823 |
453.39 |
| Oct 05 2018 |
16241 |
471.28 |
| Sep 28 2018 |
5829 |
453.39 |
| Sep 28 2018 |
16624 |
530.42 |
| Sep 28 2018 |
11492 |
471.28 |
| Sep 28 2018 |
15845 |
471.28 |
| Sep 21 2018 |
5769 |
453.39 |
| Sep 21 2018 |
16574 |
530.42 |
| Sep 21 2018 |
11462 |
471.28 |
| Sep 21 2018 |
15821 |
471.28 |
| Sep 14 2018 |
16647 |
530.42 |
| Sep 14 2018 |
5889 |
453.39 |
| Sep 14 2018 |
11503 |
471.28 |
| Sep 14 2018 |
15864 |
471.28 |
| Sep 07 2018 |
5912 |
453.39 |
| Sep 07 2018 |
11705 |
471.28 |
| Sep 07 2018 |
16791 |
530.42 |
| Sep 07 2018 |
16170 |
471.28 |
| Aug 31 2018 |
11759 |
471.28 |
| Aug 31 2018 |
16868 |
530.42 |
| Aug 31 2018 |
5997 |
453.39 |
| Aug 31 2018 |
16246 |
471.28 |
| Aug 24 2018 |
11795 |
471.28 |
| Aug 24 2018 |
16700 |
530.42 |
| Aug 24 2018 |
6083 |
453.39 |
| Aug 24 2018 |
16230 |
471.28 |
| Aug 17 2018 |
16997 |
530.42 |
| Aug 17 2018 |
11756 |
471.28 |
| Aug 17 2018 |
6070 |
453.39 |
| Aug 17 2018 |
16410 |
471.28 |
| Aug 10 2018 |
16966 |
530.42 |
| Aug 10 2018 |
6066 |
453.39 |
| Aug 10 2018 |
11778 |
471.28 |
| Aug 10 2018 |
16518 |
471.28 |
| Aug 03 2018 |
6111 |
453.39 |
| Aug 03 2018 |
17117 |
530.42 |
| Aug 03 2018 |
11956 |
471.28 |
| Aug 03 2018 |
16677 |
471.28 |
| Jul 27 2018 |
6191 |
453.39 |
| Jul 27 2018 |
17151 |
530.42 |
| Jul 27 2018 |
12095 |
471.28 |
| Jul 27 2018 |
16719 |
471.28 |
| Jul 20 2018 |
17380 |
530.42 |
| Jul 20 2018 |
6297 |
453.39 |
| Jul 20 2018 |
12065 |
471.28 |
| Jul 20 2018 |
16954 |
471.28 |
| Jul 13 2018 |
12263 |
471.28 |
| Jul 13 2018 |
6380 |
453.39 |
| Jul 13 2018 |
17139 |
530.42 |
| Jul 13 2018 |
16791 |
471.28 |
| Jul 06 2018 |
17187 |
530.42 |
| Jul 06 2018 |
12100 |
471.28 |
| Jul 06 2018 |
6366 |
453.39 |
| Jul 06 2018 |
16558 |
471.28 |
| Jun 29 2018 |
12114 |
471.28 |
| Jun 29 2018 |
6347 |
453.39 |
| Jun 29 2018 |
17138 |
530.42 |
| Jun 29 2018 |
16574 |
471.28 |
| Jun 22 2018 |
6449 |
453.39 |
| Jun 22 2018 |
17477 |
530.42 |
| Jun 22 2018 |
12332 |
471.28 |
| Jun 22 2018 |
16850 |
471.28 |
| Jun 15 2018 |
6463 |
453.39 |
| Jun 15 2018 |
12421 |
471.28 |
| Jun 15 2018 |
17344 |
530.42 |
| Jun 15 2018 |
16899 |
471.28 |
| Jun 08 2018 |
17523 |
530.42 |
| Jun 08 2018 |
6558 |
453.39 |
| Jun 08 2018 |
13653 |
484.79 |
| Jun 08 2018 |
19796 |
493.92 |
| Jun 01 2018 |
14049 |
484.79 |
| Jun 01 2018 |
17676 |
530.42 |
| Jun 01 2018 |
6514 |
453.39 |
| Jun 01 2018 |
20142 |
493.92 |
| May 25 2018 |
6522 |
453.39 |
| May 25 2018 |
17727 |
530.42 |
| May 25 2018 |
14087 |
484.79 |
| May 25 2018 |
20313 |
493.92 |
| May 18 2018 |
13900 |
481.43 |
| May 18 2018 |
17758 |
530.42 |
| May 18 2018 |
6449 |
453.39 |
| May 18 2018 |
20367 |
493.68 |
| May 11 2018 |
6405 |
453.39 |
| May 11 2018 |
17683 |
530.42 |
| May 11 2018 |
14154 |
483.74 |
| May 11 2018 |
20439 |
493.08 |
| May 04 2018 |
17871 |
530.42 |
| May 04 2018 |
13172 |
470.29 |
| May 04 2018 |
6457 |
453.39 |
| May 04 2018 |
19666 |
485.32 |
| Apr 27 2018 |
6543 |
453.39 |
| Apr 27 2018 |
17956 |
530.42 |
| Apr 27 2018 |
13066 |
470.29 |
| Apr 27 2018 |
19563 |
485.32 |
| Apr 20 2018 |
19226 |
547.63 |
| Apr 20 2018 |
6495 |
453.39 |
| Apr 20 2018 |
13077 |
470.29 |
| Apr 20 2018 |
21610 |
501.22 |
| Apr 13 2018 |
19196 |
547.63 |
| Apr 13 2018 |
12941 |
470.29 |
| Apr 13 2018 |
6365 |
453.39 |
| Apr 13 2018 |
21493 |
501.22 |
| Apr 06 2018 |
19091 |
547.63 |
| Apr 06 2018 |
6374 |
453.39 |
| Apr 06 2018 |
13236 |
470.29 |
| Apr 06 2018 |
21584 |
501.22 |
| Mar 30 2018 |
19223 |
547.63 |
| Mar 30 2018 |
14511 |
480.88 |
| Mar 30 2018 |
23311 |
514.25 |
| Mar 23 2018 |
14696 |
480.88 |
| Mar 23 2018 |
19227 |
547.63 |
| Mar 23 2018 |
23517 |
514.25 |
| Mar 16 2018 |
14559 |
480.88 |
| Mar 16 2018 |
19290 |
547.63 |
| Mar 16 2018 |
23490 |
514.25 |
| Mar 09 2018 |
19991 |
564.84 |
| Mar 09 2018 |
14524 |
480.88 |
| Mar 09 2018 |
22872 |
508.86 |
| Mar 02 2018 |
20232 |
564.84 |
| Mar 02 2018 |
14590 |
480.88 |
| Mar 02 2018 |
23124 |
508.86 |
| Feb 23 2018 |
14734 |
480.88 |
| Feb 23 2018 |
20449 |
564.84 |
| Feb 23 2018 |
23309 |
508.86 |
| Feb 16 2018 |
9100 |
532.95 |
| Feb 16 2018 |
20384 |
564.84 |
| Feb 16 2018 |
14734 |
480.88 |
| Feb 16 2018 |
23292 |
508.86 |
| Feb 09 2018 |
20406 |
564.84 |
| Feb 09 2018 |
9094 |
532.95 |
| Feb 09 2018 |
14556 |
480.88 |
| Feb 09 2018 |
23029 |
508.86 |
| Feb 02 2018 |
9175 |
532.95 |
| Feb 02 2018 |
20351 |
564.84 |
| Feb 02 2018 |
15409 |
490.66 |
| Feb 02 2018 |
24851 |
527.75 |
| Jan 26 2018 |
9175 |
532.95 |
| Jan 26 2018 |
20381 |
564.84 |
| Jan 26 2018 |
15485 |
490.66 |
| Jan 26 2018 |
24912 |
527.75 |
| Jan 19 2018 |
20391 |
564.84 |
| Jan 19 2018 |
9175 |
532.95 |
| Jan 19 2018 |
15488 |
490.66 |
| Jan 19 2018 |
24903 |
527.75 |
| Jan 12 2018 |
9116 |
532.95 |
| Jan 12 2018 |
20371 |
564.84 |
| Jan 12 2018 |
15520 |
490.66 |
| Jan 12 2018 |
24916 |
527.75 |
| Jan 05 2018 |
15520 |
490.66 |
| Jan 05 2018 |
20407 |
564.84 |
| Jan 05 2018 |
9116 |
532.95 |
| Jan 05 2018 |
24942 |
527.75 |
| Dec 29 2017 |
20408 |
564.84 |
| Dec 29 2017 |
9178 |
532.95 |
| Dec 29 2017 |
15520 |
490.66 |
| Dec 29 2017 |
24942 |
527.75 |
| Dec 22 2017 |
20410 |
564.84 |
| Dec 22 2017 |
9178 |
532.95 |
| Dec 22 2017 |
15520 |
490.66 |
| Dec 22 2017 |
24944 |
527.75 |
| Dec 15 2017 |
15520 |
490.66 |
| Dec 15 2017 |
20397 |
564.84 |
| Dec 15 2017 |
9178 |
532.95 |
| Dec 15 2017 |
24934 |
527.75 |
| Dec 08 2017 |
15520 |
490.66 |
| Dec 08 2017 |
20397 |
564.84 |
| Dec 08 2017 |
9178 |
532.95 |
| Dec 08 2017 |
24934 |
527.75 |
| Dec 01 2017 |
20397 |
564.84 |
| Dec 01 2017 |
9174 |
532.95 |
| Dec 01 2017 |
15520 |
490.66 |
| Dec 01 2017 |
24934 |
527.75 |
| Nov 24 2017 |
15520 |
490.66 |
| Nov 24 2017 |
9174 |
532.95 |
| Nov 24 2017 |
20397 |
564.84 |
| Nov 24 2017 |
24934 |
527.75 |
| Nov 17 2017 |
15521 |
490.66 |
| Nov 17 2017 |
9174 |
532.95 |
| Nov 17 2017 |
20397 |
564.84 |
| Nov 17 2017 |
24935 |
527.75 |
| Nov 10 2017 |
9174 |
532.95 |
| Nov 10 2017 |
20397 |
564.84 |
| Nov 10 2017 |
15541 |
490.66 |
| Nov 10 2017 |
24955 |
527.75 |
| Nov 03 2017 |
20398 |
564.84 |
| Nov 03 2017 |
9174 |
532.95 |
| Nov 03 2017 |
15541 |
490.66 |
| Nov 03 2017 |
24956 |
527.75 |
| Oct 27 2017 |
15565 |
490.66 |
| Oct 27 2017 |
20398 |
564.84 |
| Oct 27 2017 |
9174 |
532.95 |
| Oct 27 2017 |
24986 |
527.75 |
| Oct 20 2017 |
9128 |
532.95 |
| Oct 20 2017 |
20425 |
564.84 |
| Oct 20 2017 |
15480 |
490.66 |
| Oct 20 2017 |
24922 |
527.75 |
| Oct 13 2017 |
20425 |
564.84 |
| Oct 13 2017 |
9159 |
532.95 |
| Oct 13 2017 |
15529 |
490.66 |
| Oct 13 2017 |
24966 |
527.75 |
| Oct 06 2017 |
9159 |
532.95 |
| Oct 06 2017 |
20411 |
564.84 |
| Oct 06 2017 |
15529 |
490.66 |
| Oct 06 2017 |
24955 |
527.75 |
| Sep 29 2017 |
15527 |
490.66 |
| Sep 29 2017 |
20434 |
564.84 |
| Sep 29 2017 |
9168 |
532.95 |
| Sep 29 2017 |
24867 |
527.75 |
| Sep 22 2017 |
20412 |
564.84 |
| Sep 22 2017 |
9153 |
532.95 |
| Sep 22 2017 |
15739 |
490.66 |
| Sep 22 2017 |
25130 |
527.75 |
| Sep 15 2017 |
20503 |
564.84 |
| Sep 15 2017 |
8968 |
532.95 |
| Sep 15 2017 |
15728 |
490.66 |
| Sep 15 2017 |
25196 |
527.75 |
| Sep 08 2017 |
15639 |
490.66 |
| Sep 08 2017 |
20518 |
564.84 |
| Sep 08 2017 |
8680 |
532.95 |
| Sep 08 2017 |
25321 |
527.75 |
| Sep 01 2017 |
20782 |
564.84 |
| Sep 01 2017 |
8802 |
532.95 |
| Sep 01 2017 |
15683 |
490.66 |
| Sep 01 2017 |
25459 |
527.75 |
| Aug 25 2017 |
8733 |
532.95 |
| Aug 25 2017 |
20817 |
564.84 |
| Aug 25 2017 |
16017 |
490.66 |
| Aug 25 2017 |
25840 |
527.75 |
| Aug 18 2017 |
9055 |
532.95 |
| Aug 18 2017 |
20843 |
564.84 |
| Aug 18 2017 |
16073 |
490.66 |
| Aug 18 2017 |
25947 |
527.75 |
| Aug 11 2017 |
20769 |
564.84 |
| Aug 11 2017 |
8958 |
532.95 |
| Aug 11 2017 |
16132 |
490.66 |
| Aug 11 2017 |
25984 |
527.75 |
| Aug 04 2017 |
20953 |
564.84 |
| Aug 04 2017 |
9102 |
532.95 |
| Aug 04 2017 |
16214 |
490.66 |
| Aug 04 2017 |
26244 |
527.75 |
| Jul 28 2017 |
9161 |
532.95 |
| Jul 28 2017 |
21022 |
564.84 |
| Jul 28 2017 |
16324 |
490.66 |
| Jul 28 2017 |
26403 |
527.75 |
| Jul 21 2017 |
16337 |
490.66 |
| Jul 21 2017 |
9235 |
532.95 |
| Jul 21 2017 |
21166 |
564.84 |
| Jul 21 2017 |
26579 |
527.75 |
| Jul 14 2017 |
9287 |
532.95 |
| Jul 14 2017 |
21307 |
564.84 |
| Jul 14 2017 |
16433 |
490.66 |
| Jul 14 2017 |
26705 |
527.75 |
| Jul 07 2017 |
17606 |
508.46 |
| Jul 07 2017 |
9344 |
532.95 |
| Jul 07 2017 |
16487 |
490.66 |
| Jul 07 2017 |
23920 |
502.52 |
| Jun 30 2017 |
16525 |
490.66 |
| Jun 30 2017 |
17712 |
508.46 |
| Jun 30 2017 |
9308 |
532.95 |
| Jun 30 2017 |
24006 |
502.52 |
| Jun 23 2017 |
16731 |
490.66 |
| Jun 23 2017 |
18821 |
508.46 |
| Jun 23 2017 |
9414 |
532.95 |
| Jun 23 2017 |
24191 |
502.52 |
| Jun 16 2017 |
18865 |
508.46 |
| Jun 16 2017 |
9299 |
532.95 |
| Jun 16 2017 |
16777 |
490.66 |
| Jun 16 2017 |
24191 |
502.52 |
| Jun 09 2017 |
16667 |
490.66 |
| Jun 09 2017 |
9289 |
532.95 |
| Jun 09 2017 |
18959 |
508.46 |
| Jun 09 2017 |
24116 |
502.52 |
| Jun 02 2017 |
17009 |
490.66 |
| Jun 02 2017 |
9292 |
532.95 |
| Jun 02 2017 |
16282 |
479.04 |
| Jun 02 2017 |
21768 |
481.94 |
| May 26 2017 |
9203 |
532.95 |
| May 26 2017 |
16411 |
479.04 |
| May 26 2017 |
17046 |
490.66 |
| May 26 2017 |
21843 |
481.94 |
| May 19 2017 |
9554 |
532.95 |
| May 19 2017 |
16441 |
479.04 |
| May 19 2017 |
17501 |
490.66 |
| May 19 2017 |
22129 |
481.94 |
| May 12 2017 |
16627 |
479.04 |
| May 12 2017 |
9681 |
532.95 |
| May 12 2017 |
21860 |
479.04 |
| May 05 2017 |
9885 |
532.95 |
| May 05 2017 |
16593 |
479.04 |
| May 05 2017 |
21844 |
479.04 |
| Apr 28 2017 |
12036 |
436.14 |
| Apr 28 2017 |
9910 |
532.95 |
| Apr 28 2017 |
15561 |
436.14 |
| Apr 21 2017 |
12232 |
436.14 |
| Apr 21 2017 |
10064 |
532.95 |
| Apr 21 2017 |
15730 |
436.14 |
| Apr 14 2017 |
12250 |
438.11 |
| Apr 14 2017 |
10270 |
532.95 |
| Apr 14 2017 |
12306 |
436.14 |
| Apr 14 2017 |
15906 |
437.12 |
| Apr 07 2017 |
12396 |
436.14 |
| Apr 07 2017 |
10308 |
532.95 |
| Apr 07 2017 |
12125 |
438.11 |
| Apr 07 2017 |
15676 |
437.12 |
| Mar 31 2017 |
10719 |
532.95 |
| Mar 31 2017 |
12703 |
436.14 |
| Mar 31 2017 |
12152 |
438.11 |
| Mar 31 2017 |
15924 |
437.12 |
| Mar 24 2017 |
11926 |
438.11 |
| Mar 24 2017 |
10428 |
532.95 |
| Mar 24 2017 |
12569 |
436.14 |
| Mar 24 2017 |
15688 |
437.12 |
| Mar 17 2017 |
10603 |
532.95 |
| Mar 17 2017 |
12679 |
436.14 |
| Mar 17 2017 |
12096 |
438.11 |
| Mar 17 2017 |
15808 |
437.12 |
| Mar 10 2017 |
12832 |
436.14 |
| Mar 10 2017 |
10422 |
532.95 |
| Mar 10 2017 |
12133 |
438.11 |
| Mar 10 2017 |
15905 |
437.12 |
| Mar 03 2017 |
12743 |
436.14 |
| Mar 03 2017 |
12061 |
438.11 |
| Mar 03 2017 |
15832 |
437.12 |
| Feb 24 2017 |
16237 |
471.55 |
| Feb 24 2017 |
11785 |
434.39 |
| Feb 24 2017 |
15571 |
435.09 |
| Feb 17 2017 |
16051 |
471.55 |
| Feb 17 2017 |
11915 |
435.58 |
| Feb 17 2017 |
15263 |
432.5 |
| Feb 10 2017 |
15643 |
466.75 |
| Feb 10 2017 |
6371 |
428.84 |
| Feb 10 2017 |
12217 |
437.03 |
| Feb 10 2017 |
15043 |
430.25 |
| Feb 03 2017 |
12181 |
437.03 |
| Feb 03 2017 |
15646 |
466.75 |
| Feb 03 2017 |
6346 |
428.84 |
| Feb 03 2017 |
15016 |
430.25 |
| Jan 27 2017 |
6338 |
428.84 |
| Jan 27 2017 |
15694 |
466.75 |
| Jan 27 2017 |
12159 |
437.03 |
| Jan 27 2017 |
15025 |
430.25 |
| Jan 20 2017 |
6350 |
428.84 |
| Jan 20 2017 |
15668 |
466.75 |
| Jan 20 2017 |
12125 |
437.03 |
| Jan 20 2017 |
14982 |
430.25 |
| Jan 13 2017 |
12106 |
437.03 |
| Jan 13 2017 |
6350 |
428.84 |
| Jan 13 2017 |
15677 |
466.75 |
| Jan 13 2017 |
14967 |
430.25 |
| Jan 06 2017 |
12106 |
437.03 |
| Jan 06 2017 |
15677 |
466.75 |
| Jan 06 2017 |
6350 |
428.84 |
| Jan 06 2017 |
14970 |
430.25 |
| Dec 30 2016 |
15681 |
466.75 |
| Dec 30 2016 |
6347 |
428.84 |
| Dec 30 2016 |
12106 |
437.03 |
| Dec 30 2016 |
14972 |
430.25 |
| Dec 23 2016 |
12106 |
437.03 |
| Dec 23 2016 |
15681 |
466.75 |
| Dec 23 2016 |
6347 |
428.84 |
| Dec 23 2016 |
14972 |
430.25 |
| Dec 16 2016 |
12106 |
437.03 |
| Dec 16 2016 |
6347 |
428.84 |
| Dec 16 2016 |
15677 |
466.75 |
| Dec 16 2016 |
14968 |
430.25 |
| Dec 09 2016 |
6350 |
428.84 |
| Dec 09 2016 |
15679 |
466.75 |
| Dec 09 2016 |
12109 |
437.03 |
| Dec 09 2016 |
14966 |
430.25 |
| Dec 02 2016 |
15679 |
466.75 |
| Dec 02 2016 |
6350 |
428.84 |
| Dec 02 2016 |
12109 |
437.03 |
| Dec 02 2016 |
14967 |
430.25 |
| Nov 25 2016 |
12109 |
437.03 |
| Nov 25 2016 |
6340 |
428.84 |
| Nov 25 2016 |
15675 |
466.75 |
| Nov 25 2016 |
14962 |
430.25 |
| Nov 18 2016 |
6340 |
428.84 |
| Nov 18 2016 |
15675 |
466.75 |
| Nov 18 2016 |
12109 |
437.03 |
| Nov 18 2016 |
14962 |
430.25 |
| Nov 11 2016 |
15675 |
466.75 |
| Nov 11 2016 |
6340 |
428.84 |
| Nov 11 2016 |
12104 |
437.03 |
| Nov 11 2016 |
14959 |
430.25 |
| Nov 04 2016 |
6340 |
428.84 |
| Nov 04 2016 |
15675 |
466.75 |
| Nov 04 2016 |
12104 |
437.03 |
| Nov 04 2016 |
14959 |
430.25 |
| Oct 28 2016 |
12120 |
437.03 |
| Oct 28 2016 |
6331 |
428.84 |
| Oct 28 2016 |
15676 |
466.75 |
| Oct 28 2016 |
14979 |
430.25 |
| Oct 21 2016 |
6331 |
428.84 |
| Oct 21 2016 |
15687 |
466.75 |
| Oct 21 2016 |
12130 |
437.03 |
| Oct 21 2016 |
14987 |
430.25 |
| Oct 14 2016 |
15651 |
466.75 |
| Oct 14 2016 |
6348 |
428.84 |
| Oct 14 2016 |
12134 |
437.03 |
| Oct 14 2016 |
14986 |
430.25 |
| Oct 07 2016 |
12138 |
437.03 |
| Oct 07 2016 |
15668 |
466.75 |
| Oct 07 2016 |
6347 |
428.84 |
| Oct 07 2016 |
14999 |
430.25 |
| Sep 30 2016 |
6386 |
428.84 |
| Sep 30 2016 |
15707 |
466.75 |
| Sep 30 2016 |
12148 |
437.03 |
| Sep 30 2016 |
15009 |
430.25 |
| Sep 23 2016 |
6354 |
428.84 |
| Sep 23 2016 |
15713 |
466.75 |
| Sep 23 2016 |
12023 |
437.03 |
| Sep 23 2016 |
14907 |
430.25 |
| Sep 16 2016 |
6360 |
428.84 |
| Sep 16 2016 |
15797 |
466.75 |
| Sep 16 2016 |
11971 |
437.03 |
| Sep 16 2016 |
14932 |
430.25 |
| Sep 09 2016 |
6433 |
428.84 |
| Sep 09 2016 |
15882 |
466.75 |
| Sep 09 2016 |
12093 |
437.03 |
| Sep 09 2016 |
14995 |
430.25 |
| Sep 02 2016 |
6855 |
434.6 |
| Sep 02 2016 |
16057 |
466.75 |
| Sep 02 2016 |
12133 |
437.03 |
| Sep 02 2016 |
15157 |
430.25 |
| Aug 26 2016 |
16108 |
466.75 |
| Aug 26 2016 |
6692 |
434.6 |
| Aug 26 2016 |
11881 |
437.03 |
| Aug 26 2016 |
14920 |
430.25 |
| Aug 19 2016 |
11909 |
437.03 |
| Aug 19 2016 |
16088 |
466.23 |
| Aug 19 2016 |
6816 |
434.6 |
| Aug 19 2016 |
14952 |
430.25 |
| Aug 12 2016 |
7196 |
434.6 |
| Aug 12 2016 |
15820 |
461.7 |
| Aug 12 2016 |
11935 |
437.03 |
| Aug 12 2016 |
16364 |
430.25 |
| Aug 05 2016 |
15753 |
461.7 |
| Aug 05 2016 |
7241 |
434.6 |
| Aug 05 2016 |
11969 |
437.03 |
| Aug 05 2016 |
16485 |
430.25 |
| Jul 29 2016 |
11835 |
437.03 |
| Jul 29 2016 |
7280 |
434.6 |
| Jul 29 2016 |
15818 |
461.7 |
| Jul 29 2016 |
16610 |
430.25 |
| Jul 22 2016 |
11961 |
437.03 |
| Jul 22 2016 |
7395 |
434.6 |
| Jul 22 2016 |
16017 |
461.7 |
| Jul 22 2016 |
16798 |
430.25 |
| Jun 22 2016 |
12141 |
437.03 |
| Jun 22 2016 |
16554 |
464.07 |
| Jun 22 2016 |
7351 |
434.6 |
| Jun 22 2016 |
17503 |
428.19 |
| Jun 15 2016 |
12308 |
437.03 |
| Jun 15 2016 |
16604 |
464.07 |
| Jun 15 2016 |
7593 |
434.6 |
| Jun 15 2016 |
17705 |
428.19 |
| Jun 08 2016 |
16713 |
464.07 |
| Jun 08 2016 |
7681 |
434.6 |
| Jun 08 2016 |
12353 |
437.03 |
| Jun 08 2016 |
17749 |
428.19 |
| Jun 01 2016 |
7854 |
434.6 |
| Jun 01 2016 |
18755 |
483.99 |
| Jun 01 2016 |
12420 |
437.03 |
| Jun 01 2016 |
18645 |
431.98 |
| May 25 2016 |
18646 |
483.99 |
| May 25 2016 |
7771 |
434.6 |
| May 25 2016 |
12433 |
437.03 |
| May 25 2016 |
18526 |
431.98 |
| May 18 2016 |
8550 |
448.32 |
| May 18 2016 |
18828 |
483.99 |
| May 18 2016 |
12522 |
437.03 |
| May 18 2016 |
18658 |
431.98 |
| May 11 2016 |
12561 |
437.03 |
| May 11 2016 |
18775 |
483.99 |
| May 11 2016 |
8447 |
448.32 |
| May 11 2016 |
18644 |
431.98 |
| May 04 2016 |
8437 |
448.32 |
| May 04 2016 |
18659 |
483.99 |
| May 04 2016 |
12485 |
437.03 |
| May 04 2016 |
18564 |
431.98 |
| Apr 27 2016 |
18993 |
483.99 |
| Apr 27 2016 |
8648 |
448.32 |
| Apr 27 2016 |
12887 |
438.69 |
| Apr 27 2016 |
18824 |
431.98 |
| Apr 20 2016 |
13362 |
443.55 |
| Apr 20 2016 |
8702 |
448.32 |
| Apr 20 2016 |
19007 |
483.99 |
| Apr 20 2016 |
19038 |
432.89 |
| Apr 13 2016 |
18857 |
483.99 |
| Apr 13 2016 |
8771 |
448.32 |
| Apr 13 2016 |
13148 |
438.71 |
| Apr 13 2016 |
19000 |
432.89 |
| Apr 06 2016 |
13468 |
438.71 |
| Apr 06 2016 |
18942 |
483.99 |
| Apr 06 2016 |
8909 |
448.32 |
| Apr 06 2016 |
19228 |
432.89 |
| Mar 30 2016 |
13316 |
438.71 |
| Mar 30 2016 |
18841 |
483.99 |
| Mar 30 2016 |
8662 |
448.32 |
| Mar 30 2016 |
19072 |
432.89 |
| Mar 23 2016 |
8965 |
448.32 |
| Mar 23 2016 |
18787 |
483.99 |
| Mar 23 2016 |
13587 |
438.71 |
| Mar 23 2016 |
19224 |
432.89 |
| Mar 16 2016 |
8932 |
448.32 |
| Mar 16 2016 |
18648 |
483.01 |
| Mar 16 2016 |
13687 |
438.71 |
| Mar 16 2016 |
19145 |
432.89 |
| Mar 09 2016 |
8996 |
448.32 |
| Mar 09 2016 |
18542 |
483.01 |
| Mar 09 2016 |
13775 |
438.71 |
| Mar 09 2016 |
19202 |
432.89 |
| Mar 02 2016 |
14258 |
444.54 |
| Mar 02 2016 |
9031 |
448.32 |
| Mar 02 2016 |
18491 |
483.01 |
| Mar 02 2016 |
19553 |
436.08 |
| Feb 24 2016 |
9502 |
458.06 |
| Feb 24 2016 |
19583 |
496.49 |
| Feb 24 2016 |
15115 |
451.96 |
| Feb 24 2016 |
22475 |
455.95 |
| Feb 17 2016 |
19680 |
496.49 |
| Feb 17 2016 |
9609 |
458.06 |
| Feb 17 2016 |
15304 |
451.96 |
| Feb 17 2016 |
22700 |
455.95 |
| Feb 10 2016 |
14637 |
447 |
| Feb 10 2016 |
9096 |
447.1 |
| Feb 10 2016 |
18244 |
480.54 |
| Feb 10 2016 |
22676 |
455.95 |
| Feb 03 2016 |
18216 |
480.54 |
| Feb 03 2016 |
9104 |
447.1 |
| Feb 03 2016 |
14627 |
447 |
| Feb 03 2016 |
23042 |
458.51 |
| Jan 27 2016 |
18148 |
480.54 |
| Jan 27 2016 |
9104 |
447.1 |
| Jan 27 2016 |
14674 |
447 |
| Jan 27 2016 |
23050 |
458.51 |
| Jan 20 2016 |
18190 |
480.54 |
| Jan 20 2016 |
9115 |
447.1 |
| Jan 20 2016 |
14677 |
447 |
| Jan 20 2016 |
23060 |
458.51 |
| Jan 13 2016 |
14694 |
447 |
| Jan 13 2016 |
16631 |
464.08 |
| Jan 13 2016 |
9115 |
447.1 |
| Jan 13 2016 |
23103 |
458.51 |
| Jan 06 2016 |
9115 |
447.1 |
| Jan 06 2016 |
16646 |
464.08 |
| Jan 06 2016 |
14694 |
447 |
| Jan 06 2016 |
23113 |
458.51 |
| Dec 30 2015 |
16638 |
464.08 |
| Dec 30 2015 |
9124 |
447.1 |
| Dec 30 2015 |
14694 |
447 |
| Dec 30 2015 |
23104 |
458.51 |
| Dec 23 2015 |
16637 |
464.08 |
| Dec 23 2015 |
9124 |
447.1 |
| Dec 23 2015 |
14692 |
447 |
| Dec 23 2015 |
23105 |
458.51 |
| Dec 16 2015 |
9124 |
447.1 |
| Dec 16 2015 |
16637 |
464.08 |
| Dec 16 2015 |
14692 |
447 |
| Dec 16 2015 |
23105 |
458.51 |
| Dec 09 2015 |
9124 |
447.1 |
| Dec 09 2015 |
16644 |
464.08 |
| Dec 09 2015 |
14691 |
447 |
| Dec 09 2015 |
23108 |
458.51 |
| Dec 02 2015 |
16645 |
464.08 |
| Dec 02 2015 |
9124 |
447.1 |
| Dec 02 2015 |
14692 |
447 |
| Dec 02 2015 |
23109 |
458.51 |
| Nov 25 2015 |
14692 |
447 |
| Nov 25 2015 |
16645 |
464.08 |
| Nov 25 2015 |
9124 |
447.1 |
| Nov 25 2015 |
23110 |
458.51 |
| Nov 18 2015 |
9124 |
447.1 |
| Nov 18 2015 |
16645 |
464.08 |
| Nov 18 2015 |
14692 |
447 |
| Nov 18 2015 |
23109 |
458.51 |
| Nov 11 2015 |
9124 |
447.1 |
| Nov 11 2015 |
16645 |
464.08 |
| Nov 11 2015 |
14669 |
447 |
| Nov 11 2015 |
23094 |
458.51 |
| Nov 04 2015 |
14669 |
447 |
| Nov 04 2015 |
9124 |
447.1 |
| Nov 04 2015 |
16645 |
464.08 |
| Nov 04 2015 |
23094 |
458.51 |
| Oct 28 2015 |
16617 |
464.08 |
| Oct 28 2015 |
9109 |
447.1 |
| Oct 28 2015 |
14671 |
447 |
| Oct 28 2015 |
23058 |
458.51 |
| Oct 21 2015 |
14624 |
447 |
| Oct 21 2015 |
9078 |
447.1 |
| Oct 21 2015 |
16635 |
464.08 |
| Oct 21 2015 |
23036 |
458.51 |
| Oct 14 2015 |
14617 |
447 |
| Oct 14 2015 |
16648 |
464.08 |
| Oct 14 2015 |
9079 |
447.1 |
| Oct 14 2015 |
23038 |
458.51 |
| Oct 07 2015 |
16601 |
464.08 |
| Oct 07 2015 |
9083 |
447.1 |
| Oct 07 2015 |
14639 |
447 |
| Oct 07 2015 |
23037 |
458.51 |
| Sep 30 2015 |
16597 |
464.08 |
| Sep 30 2015 |
9103 |
447.1 |
| Sep 30 2015 |
14654 |
447 |
| Sep 30 2015 |
23055 |
458.51 |
| Sep 23 2015 |
9043 |
447.1 |
| Sep 23 2015 |
16580 |
464.08 |
| Sep 23 2015 |
14737 |
447 |
| Sep 23 2015 |
23115 |
458.51 |
| Sep 16 2015 |
14599 |
447 |
| Sep 16 2015 |
16558 |
464.08 |
| Sep 16 2015 |
9005 |
447.1 |
| Sep 16 2015 |
23760 |
463.66 |
| Sep 09 2015 |
9140 |
450.47 |
| Sep 09 2015 |
16528 |
464.08 |
| Sep 09 2015 |
14559 |
447 |
| Sep 09 2015 |
24729 |
470.73 |
| Sep 02 2015 |
8808 |
446.92 |
| Sep 02 2015 |
16364 |
464.08 |
| Sep 02 2015 |
13176 |
434.36 |
| Sep 02 2015 |
24677 |
470.73 |
| Aug 26 2015 |
13325 |
434.36 |
| Aug 26 2015 |
17548 |
474.23 |
| Aug 26 2015 |
9022 |
446.92 |
| Aug 26 2015 |
24072 |
465.08 |
| Aug 19 2015 |
17618 |
474.23 |
| Aug 19 2015 |
8941 |
446.92 |
| Aug 19 2015 |
13367 |
432.92 |
| Aug 19 2015 |
24318 |
465.08 |
| Aug 12 2015 |
17729 |
474.23 |
| Aug 12 2015 |
8737 |
441.36 |
| Aug 12 2015 |
13357 |
432.92 |
| Aug 12 2015 |
23590 |
459.72 |
| Aug 05 2015 |
17651 |
474.23 |
| Aug 05 2015 |
8714 |
441.36 |
| Aug 05 2015 |
13414 |
432.92 |
| Aug 05 2015 |
23573 |
459.72 |
| Jul 29 2015 |
13428 |
432.92 |
| Jul 29 2015 |
17824 |
474.23 |
| Jul 29 2015 |
8641 |
441.36 |
| Jul 29 2015 |
23798 |
459.72 |
| Jul 22 2015 |
17753 |
474.23 |
| Jul 22 2015 |
8707 |
441.36 |
| Jul 22 2015 |
13462 |
432.92 |
| Jul 22 2015 |
23878 |
459.72 |
| Jul 15 2015 |
19467 |
491.76 |
| Jul 15 2015 |
8878 |
441.36 |
| Jul 15 2015 |
13722 |
432.92 |
| Jul 15 2015 |
23338 |
455.09 |
| Jul 08 2015 |
8937 |
441.36 |
| Jul 08 2015 |
19524 |
491.76 |
| Jul 08 2015 |
13823 |
432.92 |
| Jul 08 2015 |
22392 |
447.94 |
| Jul 01 2015 |
19630 |
491.76 |
| Jul 01 2015 |
9027 |
441.36 |
| Jul 01 2015 |
13906 |
432.92 |
| Jul 01 2015 |
22514 |
447.94 |
| Jun 24 2015 |
9016 |
441.36 |
| Jun 24 2015 |
19695 |
491.76 |
| Jun 24 2015 |
13941 |
432.92 |
| Jun 24 2015 |
22624 |
447.94 |
| Jun 17 2015 |
8944 |
441.36 |
| Jun 17 2015 |
19736 |
491.76 |
| Jun 17 2015 |
13872 |
432.92 |
| Jun 17 2015 |
22661 |
447.94 |
| Jun 10 2015 |
13998 |
432.92 |
| Jun 10 2015 |
9004 |
441.36 |
| Jun 10 2015 |
19751 |
491.76 |
| Jun 10 2015 |
22685 |
447.94 |
| Jun 03 2015 |
19804 |
492.46 |
| Jun 03 2015 |
9454 |
451.89 |
| Jun 03 2015 |
14146 |
432.95 |
| Jun 03 2015 |
21224 |
437.83 |
| May 27 2015 |
9291 |
451.89 |
| May 27 2015 |
20530 |
501.2 |
| May 27 2015 |
14003 |
432.95 |
| May 27 2015 |
20039 |
431.66 |
| May 20 2015 |
14098 |
432.95 |
| May 20 2015 |
8982 |
445.92 |
| May 20 2015 |
20591 |
501.2 |
| May 20 2015 |
20126 |
431.66 |
| May 13 2015 |
20460 |
501.2 |
| May 13 2015 |
8985 |
445.92 |
| May 13 2015 |
14250 |
432.95 |
| May 13 2015 |
20163 |
431.66 |
| May 06 2015 |
8479 |
445.92 |
| May 06 2015 |
14117 |
432.95 |
| May 06 2015 |
20063 |
501.2 |
| May 06 2015 |
19848 |
431.66 |
| Apr 29 2015 |
20189 |
501.2 |
| Apr 29 2015 |
8788 |
445.92 |
| Apr 29 2015 |
14306 |
432.95 |
| Apr 29 2015 |
20107 |
431.66 |
| Apr 22 2015 |
14879 |
437.17 |
| Apr 22 2015 |
19960 |
497.79 |
| Apr 22 2015 |
8958 |
445.92 |
| Apr 22 2015 |
18694 |
422.14 |
| Apr 15 2015 |
8855 |
445.92 |
| Apr 15 2015 |
19833 |
497.79 |
| Apr 15 2015 |
14654 |
437.17 |
| Apr 15 2015 |
18597 |
422.14 |
| Apr 08 2015 |
12758 |
421.07 |
| Apr 08 2015 |
20102 |
497.79 |
| Apr 08 2015 |
8874 |
445.92 |
| Apr 08 2015 |
18684 |
422.14 |
| Apr 01 2015 |
8833 |
445.92 |
| Apr 01 2015 |
20303 |
497.79 |
| Apr 01 2015 |
12883 |
421.07 |
| Apr 01 2015 |
19030 |
422.14 |
| Mar 25 2015 |
20093 |
497.79 |
| Mar 25 2015 |
12462 |
421.07 |
| Mar 25 2015 |
8738 |
445.92 |
| Mar 25 2015 |
18474 |
422.14 |
| Mar 18 2015 |
19624 |
497.79 |
| Mar 18 2015 |
8320 |
445.92 |
| Mar 18 2015 |
12113 |
421.07 |
| Mar 18 2015 |
18016 |
422.14 |
| Mar 11 2015 |
12357 |
421.07 |
| Mar 11 2015 |
19830 |
497.79 |
| Mar 11 2015 |
8662 |
445.92 |
| Mar 11 2015 |
18539 |
422.14 |
| Mar 04 2015 |
8806 |
445.92 |
| Mar 04 2015 |
20109 |
497.79 |
| Mar 04 2015 |
12547 |
421.07 |
| Mar 04 2015 |
18751 |
422.14 |
| Feb 25 2015 |
13065 |
425.39 |
| Feb 25 2015 |
9014 |
452.84 |
| Feb 25 2015 |
21526 |
517.05 |
| Feb 25 2015 |
19628 |
428.35 |
| Feb 18 2015 |
13156 |
425.39 |
| Feb 18 2015 |
9082 |
452.84 |
| Feb 18 2015 |
21632 |
517.05 |
| Feb 18 2015 |
19695 |
428.35 |
| Feb 11 2015 |
13179 |
425.39 |
| Feb 11 2015 |
21742 |
517.05 |
| Feb 11 2015 |
9148 |
452.84 |
| Feb 11 2015 |
19711 |
428.35 |
| Feb 04 2015 |
22076 |
522.08 |
| Feb 04 2015 |
9165 |
452.84 |
| Feb 04 2015 |
13218 |
425.39 |
| Feb 04 2015 |
19728 |
428.35 |
| Jan 28 2015 |
9165 |
452.84 |
| Jan 28 2015 |
21227 |
510.51 |
| Jan 28 2015 |
12901 |
422.86 |
| Jan 28 2015 |
19517 |
426.82 |
| Jan 21 2015 |
9174 |
452.84 |
| Jan 21 2015 |
23375 |
541.09 |
| Jan 21 2015 |
12908 |
422.86 |
| Jan 21 2015 |
20212 |
431.61 |
| Jan 14 2015 |
12930 |
422.86 |
| Jan 14 2015 |
9174 |
452.84 |
| Jan 14 2015 |
23368 |
541.09 |
| Jan 14 2015 |
20222 |
431.61 |
| Jan 07 2015 |
12930 |
422.86 |
| Jan 07 2015 |
23351 |
541.09 |
| Jan 07 2015 |
9174 |
452.84 |
| Jan 07 2015 |
20193 |
431.61 |
| Dec 31 2014 |
23354 |
541.09 |
| Dec 31 2014 |
12930 |
422.86 |
| Dec 31 2014 |
9209 |
452.84 |
| Dec 31 2014 |
20200 |
431.61 |
| Dec 24 2014 |
12930 |
422.86 |
| Dec 24 2014 |
23354 |
541.09 |
| Dec 24 2014 |
9209 |
452.84 |
| Dec 24 2014 |
20200 |
431.61 |
| Dec 17 2014 |
9209 |
452.84 |
| Dec 17 2014 |
23333 |
541.09 |
| Dec 17 2014 |
12930 |
422.86 |
| Dec 17 2014 |
20191 |
431.61 |
| Dec 10 2014 |
9209 |
452.84 |
| Dec 10 2014 |
23334 |
541.09 |
| Dec 10 2014 |
12930 |
422.86 |
| Dec 10 2014 |
20191 |
431.61 |
| Dec 03 2014 |
9210 |
452.84 |
| Dec 03 2014 |
23334 |
541.09 |
| Dec 03 2014 |
12930 |
422.86 |
| Dec 03 2014 |
20191 |
431.61 |
| Nov 26 2014 |
12930 |
422.86 |
| Nov 26 2014 |
23334 |
541.09 |
| Nov 26 2014 |
9210 |
452.84 |
| Nov 26 2014 |
20191 |
431.61 |
| Nov 19 2014 |
9209 |
452.84 |
| Nov 19 2014 |
23334 |
541.09 |
| Nov 19 2014 |
12930 |
422.86 |
| Nov 19 2014 |
20190 |
431.61 |
| Nov 12 2014 |
23335 |
541.09 |
| Nov 12 2014 |
9209 |
452.84 |
| Nov 12 2014 |
12930 |
422.86 |
| Nov 12 2014 |
20191 |
431.61 |
| Nov 05 2014 |
12930 |
422.86 |
| Nov 05 2014 |
9209 |
452.84 |
| Nov 05 2014 |
23335 |
541.09 |
| Nov 05 2014 |
20191 |
431.61 |
| Oct 29 2014 |
12926 |
422.86 |
| Oct 29 2014 |
23335 |
541.09 |
| Oct 29 2014 |
9209 |
452.84 |
| Oct 29 2014 |
20188 |
431.61 |
| Oct 22 2014 |
9193 |
452.84 |
| Oct 22 2014 |
23238 |
541.09 |
| Oct 22 2014 |
12909 |
422.86 |
| Oct 22 2014 |
20201 |
431.61 |
| Oct 15 2014 |
12851 |
422.86 |
| Oct 15 2014 |
23218 |
541.09 |
| Oct 15 2014 |
9187 |
452.84 |
| Oct 15 2014 |
20144 |
431.61 |
| Oct 08 2014 |
12843 |
422.86 |
| Oct 08 2014 |
23181 |
541.09 |
| Oct 08 2014 |
9181 |
452.84 |
| Oct 08 2014 |
20133 |
431.61 |
| Oct 01 2014 |
23222 |
541.09 |
| Oct 01 2014 |
9195 |
452.84 |
| Oct 01 2014 |
12852 |
422.86 |
| Oct 01 2014 |
20155 |
431.61 |
| Sep 24 2014 |
9164 |
452.84 |
| Sep 24 2014 |
23076 |
541.09 |
| Sep 24 2014 |
12916 |
422.86 |
| Sep 24 2014 |
20167 |
431.61 |
| Sep 17 2014 |
12828 |
422.86 |
| Sep 17 2014 |
9125 |
452.84 |
| Sep 17 2014 |
23130 |
541.09 |
| Sep 17 2014 |
20152 |
431.61 |
| Sep 10 2014 |
9751 |
466.91 |
| Sep 10 2014 |
22920 |
541.09 |
| Sep 10 2014 |
12840 |
422.86 |
| Sep 10 2014 |
18775 |
421.96 |
| Sep 03 2014 |
10920 |
494 |
| Sep 03 2014 |
22481 |
535.62 |
| Sep 03 2014 |
15274 |
444.08 |
| Sep 03 2014 |
22211 |
445 |
| Aug 27 2014 |
20318 |
503.22 |
| Aug 27 2014 |
10738 |
494 |
| Aug 27 2014 |
15168 |
444.08 |
| Aug 27 2014 |
22266 |
445 |
| Aug 20 2014 |
15173 |
444.08 |
| Aug 20 2014 |
20200 |
503.22 |
| Aug 20 2014 |
10731 |
494 |
| Aug 20 2014 |
22288 |
445 |
| Aug 13 2014 |
10702 |
494 |
| Aug 13 2014 |
20326 |
503.22 |
| Aug 13 2014 |
15126 |
444.08 |
| Aug 13 2014 |
22347 |
445 |
| Aug 06 2014 |
10633 |
494 |
| Aug 06 2014 |
20424 |
503.22 |
| Aug 06 2014 |
15295 |
444.08 |
| Aug 06 2014 |
22446 |
445 |
| Jul 30 2014 |
15332 |
444.08 |
| Jul 30 2014 |
20460 |
503.22 |
| Jul 30 2014 |
10777 |
494 |
| Jul 30 2014 |
22610 |
445 |
| Jul 23 2014 |
20212 |
503.22 |
| Jul 23 2014 |
10561 |
494 |
| Jul 23 2014 |
15210 |
444.08 |
| Jul 23 2014 |
22425 |
445 |
| Jul 16 2014 |
20189 |
503.22 |
| Jul 16 2014 |
10689 |
494 |
| Jul 16 2014 |
15380 |
444.08 |
| Jul 16 2014 |
22408 |
445 |
| Jul 09 2014 |
10433 |
494 |
| Jul 09 2014 |
20412 |
503.9 |
| Jul 09 2014 |
16330 |
452.15 |
| Jul 09 2014 |
23321 |
450.95 |
| Jul 02 2014 |
20583 |
503.9 |
| Jul 02 2014 |
10711 |
494 |
| Jul 02 2014 |
16416 |
452.15 |
| Jul 02 2014 |
23551 |
450.95 |
| Jun 25 2014 |
10533 |
494 |
| Jun 25 2014 |
20729 |
503.9 |
| Jun 25 2014 |
16533 |
452.15 |
| Jun 25 2014 |
23670 |
450.95 |
| Jun 18 2014 |
10468 |
494 |
| Jun 18 2014 |
20874 |
503.9 |
| Jun 18 2014 |
16576 |
452.15 |
| Jun 18 2014 |
23685 |
450.95 |
| Jun 11 2014 |
16489 |
452.15 |
| Jun 11 2014 |
10800 |
494 |
| Jun 11 2014 |
20879 |
503.9 |
| Jun 11 2014 |
23863 |
450.95 |
| Jun 04 2014 |
21283 |
503.9 |
| Jun 04 2014 |
16594 |
452.15 |
| Jun 04 2014 |
24641 |
455.17 |
| May 28 2014 |
21241 |
503.9 |
| May 28 2014 |
16481 |
452.15 |
| May 28 2014 |
24533 |
455.17 |
| May 21 2014 |
16521 |
452.15 |
| May 21 2014 |
18570 |
472.79 |
| May 21 2014 |
24622 |
455.17 |
| May 14 2014 |
16640 |
452.15 |
| May 14 2014 |
18662 |
472.79 |
| May 14 2014 |
24731 |
455.17 |
| May 07 2014 |
18400 |
472.79 |
| May 07 2014 |
16192 |
452.15 |
| May 07 2014 |
24449 |
455.17 |
| Apr 30 2014 |
16728 |
452.15 |
| Apr 30 2014 |
19018 |
472.79 |
| Apr 30 2014 |
25050 |
455.17 |
| Apr 23 2014 |
20178 |
481.3 |
| Apr 23 2014 |
19228 |
472.79 |
| Apr 23 2014 |
26647 |
463.38 |
| Apr 16 2014 |
19051 |
472.79 |
| Apr 16 2014 |
21096 |
490.55 |
| Apr 16 2014 |
28103 |
474.52 |
| Apr 09 2014 |
19279 |
472.79 |
| Apr 09 2014 |
21842 |
490.66 |
| Apr 09 2014 |
28532 |
474.52 |
| Apr 02 2014 |
21825 |
490.66 |
| Apr 02 2014 |
18753 |
465.44 |
| Apr 02 2014 |
28063 |
474.52 |
| Mar 26 2014 |
19171 |
465.44 |
| Mar 26 2014 |
21398 |
490.66 |
| Mar 26 2014 |
27979 |
474.52 |
| Mar 19 2014 |
19268 |
465.44 |
| Mar 19 2014 |
22281 |
500.67 |
| Mar 19 2014 |
27795 |
473.51 |
| Mar 12 2014 |
19265 |
465.44 |
| Mar 12 2014 |
22277 |
500.67 |
| Mar 12 2014 |
27818 |
473.51 |
| Mar 05 2014 |
21857 |
500.67 |
| Mar 05 2014 |
19300 |
465.44 |
| Mar 05 2014 |
27667 |
473.51 |
| Feb 26 2014 |
19285 |
465.44 |
| Feb 26 2014 |
21709 |
500.67 |
| Feb 26 2014 |
27604 |
473.51 |
| Feb 19 2014 |
18364 |
456.2 |
| Feb 19 2014 |
21813 |
500.67 |
| Feb 19 2014 |
27618 |
473.51 |
| Feb 12 2014 |
21758 |
500.67 |
| Feb 12 2014 |
18344 |
456.2 |
| Feb 12 2014 |
26396 |
465.44 |
| Feb 05 2014 |
18491 |
456.2 |
| Feb 05 2014 |
22097 |
504.43 |
| Feb 05 2014 |
25156 |
456.2 |
| Jan 29 2014 |
18622 |
456.2 |
| Jan 29 2014 |
21151 |
495.54 |
| Jan 29 2014 |
25170 |
456.2 |
| Jan 22 2014 |
12500 |
526.07 |
| Jan 22 2014 |
18580 |
456.1 |
| Jan 22 2014 |
21044 |
495.54 |
| Jan 22 2014 |
25080 |
456.2 |
| Jan 15 2014 |
12500 |
526.07 |
| Jan 15 2014 |
18635 |
456.1 |
| Jan 15 2014 |
21062 |
495.54 |
| Jan 15 2014 |
25126 |
456.2 |
| Jan 08 2014 |
18667 |
456.1 |
| Jan 08 2014 |
12500 |
526.07 |
| Jan 08 2014 |
20923 |
495.54 |
| Jan 08 2014 |
25038 |
456.2 |
| Jan 01 2014 |
18671 |
456.1 |
| Jan 01 2014 |
12500 |
526.07 |
| Jan 01 2014 |
20923 |
495.54 |
| Jan 01 2014 |
25040 |
456.2 |
| Dec 25 2013 |
20923 |
495.54 |
| Dec 25 2013 |
12570 |
526.07 |
| Dec 25 2013 |
18671 |
456.1 |
| Dec 25 2013 |
25049 |
456.2 |
| Dec 18 2013 |
12570 |
526.07 |
| Dec 18 2013 |
18671 |
456.1 |
| Dec 18 2013 |
20923 |
495.54 |
| Dec 18 2013 |
25049 |
456.2 |
| Dec 11 2013 |
12571 |
526.07 |
| Dec 11 2013 |
18671 |
456.1 |
| Dec 11 2013 |
20924 |
495.54 |
| Dec 11 2013 |
25050 |
456.2 |
| Dec 04 2013 |
20925 |
495.54 |
| Dec 04 2013 |
18671 |
456.1 |
| Dec 04 2013 |
12571 |
526.07 |
| Dec 04 2013 |
25051 |
456.2 |
| Nov 27 2013 |
20925 |
495.54 |
| Nov 27 2013 |
18671 |
456.1 |
| Nov 27 2013 |
12571 |
526.07 |
| Nov 27 2013 |
25051 |
456.2 |
| Nov 20 2013 |
18671 |
456.1 |
| Nov 20 2013 |
12572 |
526.07 |
| Nov 20 2013 |
20925 |
495.54 |
| Nov 20 2013 |
25052 |
456.2 |
| Nov 13 2013 |
20926 |
495.54 |
| Nov 13 2013 |
18673 |
456.1 |
| Nov 13 2013 |
12572 |
526.07 |
| Nov 13 2013 |
25053 |
456.2 |
| Nov 06 2013 |
20926 |
495.54 |
| Nov 06 2013 |
12572 |
526.07 |
| Nov 06 2013 |
18673 |
456.1 |
| Nov 06 2013 |
25053 |
456.2 |
| Oct 30 2013 |
12572 |
526.07 |
| Oct 30 2013 |
18671 |
456.1 |
| Oct 30 2013 |
20926 |
495.54 |
| Oct 30 2013 |
25051 |
456.2 |
| Oct 23 2013 |
18672 |
456.1 |
| Oct 23 2013 |
12572 |
526.07 |
| Oct 23 2013 |
20915 |
495.54 |
| Oct 23 2013 |
25047 |
456.2 |
| Oct 16 2013 |
20925 |
495.54 |
| Oct 16 2013 |
18630 |
456.1 |
| Oct 16 2013 |
12454 |
526.07 |
| Oct 16 2013 |
25022 |
456.2 |
| Oct 09 2013 |
12292 |
526.07 |
| Oct 09 2013 |
18628 |
456.1 |
| Oct 09 2013 |
20657 |
495.54 |
| Oct 09 2013 |
24848 |
456.2 |
| Oct 02 2013 |
18618 |
456.1 |
| Oct 02 2013 |
12399 |
526.07 |
| Oct 02 2013 |
20719 |
495.54 |
| Oct 02 2013 |
24903 |
456.2 |
| Sep 25 2013 |
18531 |
456.1 |
| Sep 25 2013 |
12368 |
526.07 |
| Sep 25 2013 |
20705 |
495.54 |
| Sep 25 2013 |
24852 |
456.2 |
| Sep 18 2013 |
20527 |
495.54 |
| Sep 18 2013 |
18896 |
460.44 |
| Sep 18 2013 |
12241 |
526.07 |
| Sep 18 2013 |
25230 |
460.44 |
| Sep 11 2013 |
12118 |
526.07 |
| Sep 11 2013 |
18776 |
460.44 |
| Sep 11 2013 |
20472 |
495.54 |
| Sep 11 2013 |
25062 |
460.44 |
| Sep 04 2013 |
18732 |
460.44 |
| Sep 04 2013 |
12252 |
526.07 |
| Sep 04 2013 |
20664 |
495.54 |
| Sep 04 2013 |
25222 |
460.44 |
| Aug 28 2013 |
20539 |
495.54 |
| Aug 28 2013 |
12521 |
526.07 |
| Aug 28 2013 |
18692 |
460.44 |
| Aug 28 2013 |
25145 |
460.44 |
| Aug 21 2013 |
12522 |
526.07 |
| Aug 21 2013 |
18772 |
460.44 |
| Aug 21 2013 |
20653 |
495.54 |
| Aug 21 2013 |
25311 |
460.44 |
| Aug 14 2013 |
18883 |
460.44 |
| Aug 14 2013 |
11951 |
526.07 |
| Aug 14 2013 |
20684 |
495.54 |
| Aug 14 2013 |
25037 |
460.44 |
| Aug 07 2013 |
12104 |
526.07 |
| Aug 07 2013 |
19118 |
460.44 |
| Aug 07 2013 |
20672 |
495.54 |
| Aug 07 2013 |
25265 |
460.44 |
| Jul 31 2013 |
12198 |
526.07 |
| Jul 31 2013 |
19296 |
460.44 |
| Jul 31 2013 |
20676 |
491.08 |
| Jul 31 2013 |
25575 |
460.44 |
| Jul 24 2013 |
19476 |
460.44 |
| Jul 24 2013 |
12229 |
526.07 |
| Jul 24 2013 |
20575 |
491.08 |
| Jul 24 2013 |
25697 |
460.44 |
| Jul 17 2013 |
19560 |
460.44 |
| Jul 17 2013 |
12166 |
526.07 |
| Jul 17 2013 |
20621 |
491.08 |
| Jul 17 2013 |
25801 |
460.44 |
| Jul 10 2013 |
20775 |
491.08 |
| Jul 10 2013 |
19774 |
460.44 |
| Jul 10 2013 |
12469 |
526.07 |
| Jul 10 2013 |
26094 |
460.44 |
| Jul 03 2013 |
19938 |
460.44 |
| Jul 03 2013 |
12331 |
526.07 |
| Jul 03 2013 |
20742 |
491.08 |
| Jul 03 2013 |
26089 |
460.44 |
| Jun 26 2013 |
12177 |
526.07 |
| Jun 26 2013 |
20229 |
460.44 |
| Jun 26 2013 |
20651 |
491.08 |
| Jun 26 2013 |
26283 |
460.44 |
| Jun 19 2013 |
20857 |
491.08 |
| Jun 19 2013 |
12012 |
526.07 |
| Jun 19 2013 |
20440 |
460.44 |
| Jun 19 2013 |
26261 |
460.44 |
| Jun 12 2013 |
20909 |
491.08 |
| Jun 12 2013 |
20518 |
460.44 |
| Jun 12 2013 |
12296 |
526.07 |
| Jun 12 2013 |
26559 |
460.44 |
| Jun 05 2013 |
11715 |
526.07 |
| Jun 05 2013 |
20231 |
460.44 |
| Jun 05 2013 |
20753 |
491.08 |
| Jun 05 2013 |
26325 |
460.44 |
| May 29 2013 |
20643 |
491.08 |
| May 29 2013 |
21388 |
470.81 |
| May 29 2013 |
11626 |
526.07 |
| May 29 2013 |
27862 |
470.81 |
| May 22 2013 |
21029 |
491.08 |
| May 22 2013 |
11686 |
526.07 |
| May 22 2013 |
21712 |
470.81 |
| May 22 2013 |
28366 |
470.81 |
| May 15 2013 |
21841 |
470.81 |
| May 15 2013 |
11410 |
526.07 |
| May 15 2013 |
20991 |
491.08 |
| May 15 2013 |
28382 |
470.81 |
| May 08 2013 |
21734 |
470.81 |
| May 08 2013 |
11104 |
526.07 |
| May 08 2013 |
21003 |
491.08 |
| May 08 2013 |
28323 |
470.81 |
| May 01 2013 |
21366 |
491.08 |
| May 01 2013 |
21850 |
470.81 |
| May 01 2013 |
11265 |
526.07 |
| May 01 2013 |
28543 |
470.81 |
| Apr 24 2013 |
21830 |
470.81 |
| Apr 24 2013 |
11099 |
526.07 |
| Apr 24 2013 |
20757 |
491.08 |
| Apr 24 2013 |
28389 |
470.81 |
| Apr 17 2013 |
11296 |
526.07 |
| Apr 17 2013 |
21802 |
470.81 |
| Apr 17 2013 |
28516 |
470.81 |
| Apr 10 2013 |
21572 |
472.47 |
| Apr 10 2013 |
11278 |
526.07 |
| Apr 10 2013 |
28553 |
472.47 |
| Apr 03 2013 |
11182 |
526.07 |
| Apr 03 2013 |
21386 |
472.47 |
| Apr 03 2013 |
28447 |
472.47 |
| Mar 27 2013 |
11386 |
526.07 |
| Mar 27 2013 |
21408 |
472.47 |
| Mar 27 2013 |
28567 |
472.47 |
| Mar 20 2013 |
10678 |
526.07 |
| Mar 20 2013 |
21047 |
472.47 |
| Mar 20 2013 |
28480 |
472.47 |
| Mar 13 2013 |
8030 |
526.07 |
| Mar 13 2013 |
28389 |
472.47 |
| Oct 19 2012 |
22128 |
521.9 |
| Oct 19 2012 |
32940 |
516.61 |
| Sep 23 2012 |
21909 |
521.9 |
| Sep 23 2012 |
32503 |
516.61 |
| Aug 31 2012 |
21296 |
521.9 |
| Aug 31 2012 |
31727 |
516.61 |
| Aug 24 2012 |
20937 |
521.9 |
| Aug 24 2012 |
31343 |
516.61 |
| Aug 10 2012 |
20028 |
521.9 |
| Aug 10 2012 |
30369 |
516.61 |
| Aug 03 2012 |
19614 |
521.9 |
| Aug 03 2012 |
29876 |
516.61 |
| Jul 27 2012 |
18928 |
521.9 |
| Jul 27 2012 |
29217 |
516.61 |
| Jul 06 2012 |
18308 |
532.87 |
| Jul 06 2012 |
28929 |
523.97 |
| Jun 22 2012 |
16661 |
532.87 |
| Jun 22 2012 |
27849 |
523.97 |
| Jun 15 2012 |
16524 |
532.87 |
| Jun 15 2012 |
28168 |
523.97 |
| Jun 08 2012 |
16431 |
532.87 |
| Jun 08 2012 |
27905 |
523.97 |
| Jun 01 2012 |
15642 |
532.87 |
| Jun 01 2012 |
27528 |
523.97 |
| May 25 2012 |
13206 |
545.02 |
| May 25 2012 |
25989 |
528.65 |
| May 18 2012 |
13303 |
545.02 |
| May 18 2012 |
26235 |
528.65 |
| May 11 2012 |
13155 |
545.02 |
| May 11 2012 |
26045 |
528.65 |
| May 04 2012 |
12607 |
545.02 |
| May 04 2012 |
25384 |
528.65 |
| Apr 27 2012 |
12141 |
545.02 |
| Apr 27 2012 |
24482 |
528.65 |
| Apr 13 2012 |
19201 |
479.52 |
| Apr 06 2012 |
18689 |
479.52 |
| Mar 27 2012 |
18346 |
479.52 |
