Feb 01 2024 |
5044 |
444.83 |
Feb 01 2024 |
9731 |
444.83 |
Jan 25 2024 |
5013 |
444.83 |
Jan 25 2024 |
9642 |
444.83 |
Jan 18 2024 |
4763 |
439.32 |
Jan 18 2024 |
9195 |
439.32 |
Jan 11 2024 |
4759 |
439.32 |
Jan 11 2024 |
9186 |
439.32 |
Jan 04 2024 |
4763 |
439.32 |
Jan 04 2024 |
8915 |
439.32 |
Dec 28 2023 |
4760 |
439.32 |
Dec 28 2023 |
8895 |
439.32 |
Dec 21 2023 |
4760 |
439.32 |
Dec 21 2023 |
8895 |
439.32 |
Dec 14 2023 |
4759 |
439.32 |
Dec 14 2023 |
8868 |
439.32 |
Dec 07 2023 |
4760 |
439.32 |
Dec 07 2023 |
8868 |
439.32 |
Nov 30 2023 |
4763 |
439.32 |
Nov 30 2023 |
8869 |
439.32 |
Nov 23 2023 |
4764 |
439.32 |
Nov 23 2023 |
8848 |
439.32 |
Nov 16 2023 |
4726 |
439.32 |
Nov 16 2023 |
8778 |
439.32 |
Nov 09 2023 |
4723 |
439.32 |
Nov 09 2023 |
8700 |
439.32 |
Nov 02 2023 |
4723 |
439.32 |
Nov 02 2023 |
8698 |
439.32 |
Oct 26 2023 |
4714 |
439.32 |
Oct 26 2023 |
8680 |
439.32 |
Oct 19 2023 |
4696 |
439.32 |
Oct 19 2023 |
8634 |
439.32 |
Oct 12 2023 |
4694 |
439.32 |
Oct 12 2023 |
8582 |
439.32 |
Oct 05 2023 |
4703 |
439.32 |
Oct 05 2023 |
8321 |
439.32 |
Sep 28 2023 |
4689 |
439.32 |
Sep 28 2023 |
8234 |
439.32 |
Sep 21 2023 |
4597 |
439.32 |
Sep 21 2023 |
8167 |
439.32 |
Sep 14 2023 |
4613 |
439.32 |
Sep 14 2023 |
8266 |
439.32 |
Sep 07 2023 |
4705 |
439.32 |
Sep 07 2023 |
8395 |
439.32 |
Aug 31 2023 |
4676 |
439.32 |
Aug 31 2023 |
8418 |
439.32 |
Aug 24 2023 |
4677 |
439.32 |
Aug 24 2023 |
8268 |
439.32 |
Aug 17 2023 |
4785 |
439.32 |
Aug 17 2023 |
8348 |
439.32 |
Aug 10 2023 |
4869 |
439.32 |
Aug 10 2023 |
8384 |
439.32 |
Aug 03 2023 |
4845 |
439.32 |
Aug 03 2023 |
8378 |
439.32 |
Jul 27 2023 |
4908 |
439.32 |
Jul 27 2023 |
8400 |
439.32 |
Jul 20 2023 |
5014 |
439.32 |
Jul 20 2023 |
7995 |
439.32 |
Jul 13 2023 |
5024 |
439.32 |
Jul 13 2023 |
7993 |
439.32 |
Jul 06 2023 |
5043 |
439.32 |
Jul 06 2023 |
7967 |
439.32 |
Jun 29 2023 |
5084 |
439.32 |
Jun 29 2023 |
7993 |
439.32 |
Jun 22 2023 |
5146 |
439.32 |
Jun 22 2023 |
8025 |
439.32 |
Jun 15 2023 |
5189 |
439.32 |
Jun 15 2023 |
7981 |
439.32 |
Jun 08 2023 |
5189 |
439.32 |
Jun 08 2023 |
7985 |
439.32 |
Jun 01 2023 |
5177 |
439.32 |
Jun 01 2023 |
8005 |
439.32 |
May 25 2023 |
5167 |
439.32 |
May 25 2023 |
7705 |
439.32 |
May 18 2023 |
5144 |
439.32 |
May 18 2023 |
7696 |
439.32 |
May 11 2023 |
5082 |
439.32 |
May 11 2023 |
7672 |
439.32 |
May 04 2023 |
5001 |
439.32 |
May 04 2023 |
7465 |
439.32 |
Apr 27 2023 |
4992 |
439.32 |
Apr 27 2023 |
7421 |
439.32 |
Apr 20 2023 |
4989 |
439.32 |
Apr 20 2023 |
7418 |
439.32 |
Apr 13 2023 |
4974 |
439.32 |
Apr 13 2023 |
7407 |
439.32 |
Apr 06 2023 |
4978 |
439.32 |
Apr 06 2023 |
7202 |
439.32 |
Mar 30 2023 |
4950 |
439.32 |
Mar 30 2023 |
6935 |
439.32 |
Mar 23 2023 |
4959 |
439.32 |
Mar 23 2023 |
6922 |
439.32 |
Mar 16 2023 |
4917 |
439.32 |
Mar 16 2023 |
6869 |
439.32 |
Mar 09 2023 |
4919 |
439.32 |
Mar 09 2023 |
6854 |
439.32 |
Mar 02 2023 |
4864 |
439.32 |
Mar 02 2023 |
6819 |
439.32 |
Feb 23 2023 |
4859 |
439.32 |
Feb 23 2023 |
6818 |
439.32 |
Feb 16 2023 |
4864 |
439.32 |
Feb 16 2023 |
6832 |
439.32 |
Feb 09 2023 |
4860 |
439.32 |
Feb 09 2023 |
6716 |
439.32 |
Feb 02 2023 |
4850 |
439.32 |
Feb 02 2023 |
6670 |
439.32 |
Jan 26 2023 |
4829 |
439.32 |
Jan 26 2023 |
6566 |
439.32 |
Jan 19 2023 |
4816 |
439.32 |
Jan 19 2023 |
6545 |
439.32 |
Jan 12 2023 |
4806 |
439.32 |
Jan 12 2023 |
6535 |
439.32 |
Jan 05 2023 |
4806 |
439.32 |
Jan 05 2023 |
6562 |
439.32 |
Dec 29 2022 |
4807 |
439.32 |
Dec 29 2022 |
6563 |
439.32 |
Dec 22 2022 |
4807 |
439.32 |
Dec 22 2022 |
6563 |
439.32 |
Dec 15 2022 |
4807 |
439.32 |
Dec 15 2022 |
6573 |
439.32 |
Dec 08 2022 |
4810 |
439.32 |
Dec 08 2022 |
6578 |
439.32 |
Dec 01 2022 |
4810 |
439.32 |
Dec 01 2022 |
6578 |
439.32 |
Nov 24 2022 |
4810 |
439.32 |
Nov 24 2022 |
6582 |
439.32 |
Nov 17 2022 |
4802 |
439.32 |
Nov 17 2022 |
6573 |
439.32 |
Nov 10 2022 |
4803 |
439.32 |
Nov 10 2022 |
6573 |
439.32 |
Nov 03 2022 |
4806 |
439.32 |
Nov 03 2022 |
6567 |
439.32 |
Oct 27 2022 |
4804 |
439.32 |
Oct 27 2022 |
6569 |
439.32 |
Oct 20 2022 |
4803 |
439.32 |
Oct 20 2022 |
6613 |
439.32 |
Oct 13 2022 |
4803 |
439.32 |
Oct 13 2022 |
6547 |
439.32 |
Oct 06 2022 |
4815 |
439.32 |
Oct 06 2022 |
6514 |
439.32 |
Sep 29 2022 |
4819 |
439.32 |
Sep 29 2022 |
6501 |
439.32 |
Sep 22 2022 |
4807 |
439.32 |
Sep 22 2022 |
6475 |
439.32 |
Sep 15 2022 |
4800 |
439.32 |
Sep 15 2022 |
6520 |
439.32 |
Sep 08 2022 |
4787 |
439.32 |
Sep 08 2022 |
6499 |
439.32 |
Sep 01 2022 |
4734 |
439.32 |
Sep 01 2022 |
6500 |
439.32 |
Aug 25 2022 |
4715 |
439.32 |
Aug 25 2022 |
6483 |
439.32 |
Aug 18 2022 |
4725 |
439.32 |
Aug 18 2022 |
6501 |
439.32 |
Aug 11 2022 |
4723 |
439.32 |
Aug 11 2022 |
6421 |
439.32 |
Aug 04 2022 |
4717 |
439.32 |
Aug 04 2022 |
6414 |
439.32 |
Jul 28 2022 |
4650 |
439.32 |
Jul 28 2022 |
6330 |
439.32 |
Jul 21 2022 |
4627 |
439.32 |
Jul 21 2022 |
6308 |
439.32 |
Jul 14 2022 |
4624 |
439.32 |
Jul 14 2022 |
6314 |
439.32 |
Jul 07 2022 |
4602 |
439.32 |
Jul 07 2022 |
6150 |
439.32 |
Jun 30 2022 |
4606 |
439.32 |
Jun 30 2022 |
6138 |
439.32 |
Jun 23 2022 |
4630 |
439.32 |
Jun 23 2022 |
6132 |
439.32 |
Jun 16 2022 |
4613 |
439.32 |
Jun 16 2022 |
6118 |
439.32 |
Jun 09 2022 |
4605 |
439.32 |
Jun 09 2022 |
6178 |
439.32 |
Jun 02 2022 |
4565 |
439.32 |
Jun 02 2022 |
6187 |
439.32 |
May 26 2022 |
4524 |
439.32 |
May 26 2022 |
6158 |
439.32 |
May 19 2022 |
4427 |
439.32 |
May 19 2022 |
6142 |
439.32 |
May 12 2022 |
4422 |
439.32 |
May 12 2022 |
6115 |
439.32 |
May 05 2022 |
4363 |
439.32 |
May 05 2022 |
5807 |
439.32 |
Apr 28 2022 |
4368 |
439.32 |
Apr 28 2022 |
5999 |
439.32 |
Apr 21 2022 |
4221 |
439.32 |
Apr 21 2022 |
5653 |
439.32 |
Apr 14 2022 |
4182 |
439.32 |
Apr 14 2022 |
5645 |
439.32 |
Apr 07 2022 |
4174 |
439.32 |
Apr 07 2022 |
5641 |
439.32 |
Mar 31 2022 |
4183 |
439.32 |
Mar 31 2022 |
5541 |
439.32 |
Mar 24 2022 |
4141 |
439.32 |
Mar 24 2022 |
5475 |
439.32 |
Mar 17 2022 |
4094 |
439.32 |
Mar 17 2022 |
5471 |
439.32 |
Mar 10 2022 |
4085 |
439.32 |
Mar 10 2022 |
5436 |
439.32 |
Mar 03 2022 |
4143 |
439.32 |
Mar 03 2022 |
5413 |
439.32 |
Feb 24 2022 |
4108 |
439.32 |
Feb 24 2022 |
5358 |
439.32 |
Apr 10 2020 |
18752 |
676.34 |
Apr 10 2020 |
26783 |
676.34 |
Apr 03 2020 |
19221 |
676.34 |
Apr 03 2020 |
27482 |
676.34 |
Mar 27 2020 |
19707 |
676.34 |
Mar 27 2020 |
28231 |
676.34 |
Mar 20 2020 |
19848 |
658.2 |
Mar 20 2020 |
28355 |
658.2 |
Mar 13 2020 |
20044 |
658.2 |
Mar 13 2020 |
28766 |
658.2 |
Mar 06 2020 |
20260 |
658.2 |
Mar 06 2020 |
29085 |
658.2 |
Feb 28 2020 |
20249 |
658.2 |
Feb 28 2020 |
29060 |
658.2 |
Feb 21 2020 |
17716 |
559.95 |
Feb 21 2020 |
25419 |
559.95 |
Feb 14 2020 |
17768 |
559.95 |
Feb 14 2020 |
25481 |
559.95 |
Feb 07 2020 |
17665 |
559.95 |
Feb 07 2020 |
25308 |
559.95 |
Jan 31 2020 |
17699 |
559.95 |
Jan 31 2020 |
25376 |
559.95 |
Jan 24 2020 |
17750 |
559.95 |
Jan 24 2020 |
25414 |
559.95 |
Jan 17 2020 |
15848 |
529.72 |
Jan 17 2020 |
22876 |
529.72 |
Jan 10 2020 |
15846 |
529.72 |
Jan 10 2020 |
22875 |
529.72 |
Jan 03 2020 |
15855 |
529.72 |
Jan 03 2020 |
22885 |
529.72 |
Dec 27 2019 |
15845 |
529.72 |
Dec 27 2019 |
22879 |
529.72 |
Dec 20 2019 |
15845 |
529.72 |
Dec 20 2019 |
22879 |
529.72 |
Dec 13 2019 |
15846 |
529.72 |
Dec 13 2019 |
22880 |
529.72 |
Dec 06 2019 |
15836 |
529.72 |
Dec 06 2019 |
22868 |
529.72 |
Nov 29 2019 |
15787 |
529.72 |
Nov 29 2019 |
22844 |
529.72 |
Nov 22 2019 |
15787 |
529.72 |
Nov 22 2019 |
22844 |
529.72 |
Nov 15 2019 |
15788 |
529.72 |
Nov 15 2019 |
22849 |
529.72 |
Nov 08 2019 |
15800 |
529.72 |
Nov 08 2019 |
22764 |
529.72 |
Nov 01 2019 |
15789 |
529.72 |
Nov 01 2019 |
22459 |
529.72 |
Oct 25 2019 |
15807 |
529.72 |
Oct 25 2019 |
22476 |
529.72 |
Oct 18 2019 |
15807 |
529.72 |
Oct 18 2019 |
22531 |
529.72 |
Oct 11 2019 |
15808 |
529.72 |
Oct 11 2019 |
22484 |
529.72 |
Oct 04 2019 |
15834 |
529.72 |
Oct 04 2019 |
22440 |
529.72 |
Sep 27 2019 |
15832 |
529.72 |
Sep 27 2019 |
22566 |
529.72 |
Sep 20 2019 |
15845 |
529.72 |
Sep 20 2019 |
22532 |
529.72 |
Sep 13 2019 |
15841 |
529.72 |
Sep 13 2019 |
22573 |
529.72 |
Sep 06 2019 |
15859 |
529.72 |
Sep 06 2019 |
22986 |
529.72 |
Aug 30 2019 |
16039 |
529.72 |
Aug 30 2019 |
23141 |
529.72 |
Aug 23 2019 |
16172 |
529.72 |
Aug 23 2019 |
23417 |
529.72 |
Aug 16 2019 |
16156 |
529.72 |
Aug 16 2019 |
23351 |
529.72 |
Aug 09 2019 |
16224 |
529.72 |
Aug 09 2019 |
23444 |
529.72 |
Aug 02 2019 |
16381 |
529.72 |
Aug 02 2019 |
23621 |
529.72 |
Jul 26 2019 |
16473 |
529.72 |
Jul 26 2019 |
23720 |
529.72 |
Jul 19 2019 |
16530 |
529.72 |
Jul 19 2019 |
23914 |
529.72 |
Jul 12 2019 |
16693 |
529.72 |
Jul 12 2019 |
23989 |
529.72 |
Jul 05 2019 |
17136 |
529.72 |
Jul 05 2019 |
24418 |
529.72 |
Jun 28 2019 |
17325 |
529.72 |
Jun 28 2019 |
24619 |
529.72 |
Jun 21 2019 |
17303 |
529.72 |
Jun 21 2019 |
24461 |
529.72 |
Jun 14 2019 |
17479 |
529.72 |
Jun 14 2019 |
24560 |
529.72 |
Jun 07 2019 |
17705 |
529.72 |
Jun 07 2019 |
24792 |
529.72 |
May 31 2019 |
17611 |
529.72 |
May 31 2019 |
24671 |
529.72 |
May 24 2019 |
17572 |
529.72 |
May 24 2019 |
24681 |
529.72 |
May 17 2019 |
17630 |
529.72 |
May 17 2019 |
24678 |
529.72 |
May 10 2019 |
17625 |
529.72 |
May 10 2019 |
24674 |
529.72 |
May 03 2019 |
17655 |
529.72 |
May 03 2019 |
24746 |
529.72 |
Apr 26 2019 |
17616 |
529.72 |
Apr 26 2019 |
24096 |
529.72 |
Apr 19 2019 |
17789 |
529.72 |
Apr 19 2019 |
24066 |
529.72 |
Apr 18 2019 |
17821 |
529.72 |
Apr 12 2019 |
14979 |
493.07 |
Apr 12 2019 |
20077 |
493.07 |
Apr 05 2019 |
14699 |
493.07 |
Apr 05 2019 |
19602 |
493.07 |
Mar 29 2019 |
14482 |
493.07 |
Mar 29 2019 |
19401 |
493.07 |
Mar 22 2019 |
9631 |
444.07 |
Mar 22 2019 |
12957 |
444.07 |
Mar 15 2019 |
9594 |
444.07 |
Mar 15 2019 |
12986 |
444.07 |
Mar 08 2019 |
13318 |
484.38 |
Mar 08 2019 |
17830 |
484.38 |
Mar 01 2019 |
13325 |
484.38 |
Mar 01 2019 |
17923 |
484.38 |
Feb 22 2019 |
13344 |
484.38 |
Feb 22 2019 |
17985 |
484.38 |
Feb 15 2019 |
13250 |
484.38 |
Feb 15 2019 |
17802 |
484.38 |
Feb 08 2019 |
13099 |
484.38 |
Feb 08 2019 |
17604 |
484.38 |
Feb 01 2019 |
13129 |
484.38 |
Feb 01 2019 |
17633 |
484.38 |
Jan 25 2019 |
13149 |
484.38 |
Jan 25 2019 |
17668 |
484.38 |
Mar 17 2017 |
19257 |
503.16 |
Mar 17 2017 |
24647 |
503.16 |
Mar 10 2017 |
19372 |
503.16 |
Mar 10 2017 |
24698 |
503.16 |
Mar 03 2017 |
19274 |
503.16 |
Mar 03 2017 |
24589 |
503.16 |
Feb 24 2017 |
19160 |
503.16 |
Feb 24 2017 |
24609 |
503.16 |
Feb 17 2017 |
22201 |
549.46 |
Feb 17 2017 |
29227 |
549.46 |
Feb 10 2017 |
22241 |
549.46 |
Feb 10 2017 |
29352 |
549.46 |
Feb 03 2017 |
16503 |
475.57 |
Feb 03 2017 |
21175 |
475.57 |
Jan 27 2017 |
16544 |
475.57 |
Jan 27 2017 |
21180 |
475.57 |
Jan 20 2017 |
13294 |
443.45 |
Jan 20 2017 |
16805 |
443.45 |
Jan 13 2017 |
13298 |
443.45 |
Jan 13 2017 |
16783 |
443.45 |
Jan 06 2017 |
13301 |
443.45 |
Jan 06 2017 |
16794 |
443.45 |
Dec 30 2016 |
13310 |
443.45 |
Dec 30 2016 |
16800 |
443.45 |
Dec 23 2016 |
13310 |
443.45 |
Dec 23 2016 |
16800 |
443.45 |
Dec 16 2016 |
13304 |
443.45 |
Dec 16 2016 |
16795 |
443.45 |
Dec 09 2016 |
13310 |
443.45 |
Dec 09 2016 |
16796 |
443.45 |
Dec 02 2016 |
13310 |
443.45 |
Dec 02 2016 |
16797 |
443.45 |
Nov 25 2016 |
13307 |
443.45 |
Nov 25 2016 |
16794 |
443.45 |
Nov 18 2016 |
13307 |
443.45 |
Nov 18 2016 |
16794 |
443.45 |
Nov 11 2016 |
13307 |
443.45 |
Nov 11 2016 |
16785 |
443.45 |
Nov 04 2016 |
13307 |
443.45 |
Nov 04 2016 |
16785 |
443.45 |
Oct 28 2016 |
13308 |
443.45 |
Oct 28 2016 |
16802 |
443.45 |
Oct 21 2016 |
13308 |
443.45 |
Oct 21 2016 |
16815 |
443.45 |
Oct 14 2016 |
13270 |
443.45 |
Oct 14 2016 |
16789 |
443.45 |
Oct 07 2016 |
13284 |
443.45 |
Oct 07 2016 |
16792 |
443.45 |
Sep 30 2016 |
13317 |
443.45 |
Sep 30 2016 |
16812 |
443.45 |
Sep 23 2016 |
13321 |
443.45 |
Sep 23 2016 |
16689 |
443.45 |
Sep 16 2016 |
13394 |
443.45 |
Sep 16 2016 |
16717 |
443.45 |
Sep 09 2016 |
13484 |
443.45 |
Sep 09 2016 |
16804 |
443.45 |
Sep 02 2016 |
13656 |
443.45 |
Sep 02 2016 |
16954 |
443.45 |
Aug 26 2016 |
13710 |
443.45 |
Aug 26 2016 |
16727 |
443.45 |
Aug 19 2016 |
12217 |
428.98 |
Aug 19 2016 |
14780 |
428.98 |
Aug 12 2016 |
6779 |
375.17 |
Aug 12 2016 |
8791 |
375.17 |
Aug 05 2016 |
6819 |
375.17 |
Aug 05 2016 |
8910 |
375.17 |
Jul 29 2016 |
6864 |
375.17 |
Jul 29 2016 |
8987 |
375.17 |
Jul 22 2016 |
7002 |
375.17 |
Jul 22 2016 |
9125 |
375.17 |
Jun 22 2016 |
7218 |
375.17 |
Jun 22 2016 |
9971 |
375.17 |
Jun 15 2016 |
7271 |
375.17 |
Jun 15 2016 |
10071 |
375.17 |
Jun 08 2016 |
4835 |
345.66 |
Jun 08 2016 |
6742 |
345.66 |
Jun 01 2016 |
4894 |
345.66 |
Jun 01 2016 |
7002 |
345.66 |
May 25 2016 |
4902 |
345.66 |
May 25 2016 |
7004 |
345.66 |
May 18 2016 |
4575 |
340.82 |
May 18 2016 |
6597 |
340.82 |
May 11 2016 |
4581 |
340.82 |
May 11 2016 |
6581 |
340.82 |
May 04 2016 |
4525 |
340.82 |
May 04 2016 |
6562 |
340.82 |
Apr 27 2016 |
4662 |
340.82 |
Apr 27 2016 |
6695 |
340.82 |
Apr 20 2016 |
4717 |
340.82 |
Apr 20 2016 |
6811 |
340.82 |
Apr 13 2016 |
4655 |
340.82 |
Apr 13 2016 |
6802 |
340.82 |
Apr 06 2016 |
4677 |
340.82 |
Apr 06 2016 |
6861 |
340.82 |
Mar 30 2016 |
4612 |
340.82 |
Mar 30 2016 |
6802 |
340.82 |
Mar 23 2016 |
4630 |
340.82 |
Mar 23 2016 |
6903 |
340.82 |
Mar 16 2016 |
4556 |
340.82 |
Mar 16 2016 |
6846 |
340.82 |
Mar 09 2016 |
4558 |
340.82 |
Mar 09 2016 |
6860 |
340.82 |
Mar 02 2016 |
4561 |
340.82 |
Mar 02 2016 |
6825 |
340.82 |
Feb 24 2016 |
4555 |
340.82 |
Feb 24 2016 |
6355 |
335.73 |
Feb 17 2016 |
4580 |
340.82 |
Feb 17 2016 |
6415 |
335.73 |
Feb 10 2016 |
4611 |
340.82 |
Feb 10 2016 |
6435 |
335.73 |
Feb 03 2016 |
4661 |
341.29 |
Feb 03 2016 |
6983 |
341.29 |
Jan 27 2016 |
4063 |
332.53 |
Jan 27 2016 |
6203 |
332.53 |
Jan 20 2016 |
4076 |
332.53 |
Jan 20 2016 |
14859 |
448.61 |
Jan 20 2016 |
6207 |
332.53 |
Jan 13 2016 |
14879 |
448.61 |
Jan 13 2016 |
4082 |
332.53 |
Jan 13 2016 |
6220 |
332.53 |
Jan 06 2016 |
4088 |
332.53 |
Jan 06 2016 |
14879 |
448.61 |
Jan 06 2016 |
6223 |
332.53 |
Dec 30 2015 |
4091 |
332.53 |
Dec 30 2015 |
14879 |
448.61 |
Dec 30 2015 |
6222 |
332.53 |
Dec 23 2015 |
4091 |
332.53 |
Dec 23 2015 |
14877 |
448.61 |
Dec 23 2015 |
6222 |
332.53 |
Dec 16 2015 |
4091 |
332.53 |
Dec 16 2015 |
14877 |
448.61 |
Dec 16 2015 |
6222 |
332.53 |
Dec 09 2015 |
4095 |
332.53 |
Dec 09 2015 |
14876 |
448.61 |
Dec 09 2015 |
6223 |
332.53 |
Dec 02 2015 |
4096 |
332.53 |
Dec 02 2015 |
14877 |
448.61 |
Dec 02 2015 |
6225 |
332.53 |
Nov 25 2015 |
14877 |
448.61 |
Nov 25 2015 |
4096 |
332.53 |
Nov 25 2015 |
6225 |
332.53 |
Nov 18 2015 |
4096 |
332.53 |
Nov 18 2015 |
14877 |
448.61 |
Nov 18 2015 |
6225 |
332.53 |
Nov 11 2015 |
4096 |
332.53 |
Nov 11 2015 |
14856 |
448.61 |
Nov 11 2015 |
6226 |
332.53 |
Nov 04 2015 |
14856 |
448.61 |
Nov 04 2015 |
4096 |
332.53 |
Nov 04 2015 |
6226 |
332.53 |
Oct 28 2015 |
4086 |
332.53 |
Oct 28 2015 |
14858 |
448.61 |
Oct 28 2015 |
6218 |
332.53 |
Oct 21 2015 |
14812 |
448.61 |
Oct 21 2015 |
4092 |
332.53 |
Oct 21 2015 |
6223 |
332.53 |
Oct 14 2015 |
14804 |
448.61 |
Oct 14 2015 |
4092 |
332.53 |
Oct 14 2015 |
6223 |
332.53 |
Oct 07 2015 |
4089 |
332.53 |
Oct 07 2015 |
14827 |
448.61 |
Oct 07 2015 |
6219 |
332.53 |
Sep 30 2015 |
4095 |
332.53 |
Sep 30 2015 |
14842 |
448.61 |
Sep 30 2015 |
6229 |
332.53 |
Sep 23 2015 |
4099 |
332.53 |
Sep 23 2015 |
14927 |
448.61 |
Sep 23 2015 |
6250 |
332.53 |
Sep 16 2015 |
14785 |
448.61 |
Sep 16 2015 |
4110 |
332.53 |
Sep 16 2015 |
6254 |
332.53 |
Sep 09 2015 |
4107 |
332.53 |
Sep 09 2015 |
14746 |
448.61 |
Sep 09 2015 |
6259 |
332.53 |
Sep 02 2015 |
4075 |
332.53 |
Sep 02 2015 |
11657 |
421.52 |
Sep 02 2015 |
6254 |
332.53 |
Aug 26 2015 |
11795 |
421.52 |
Aug 26 2015 |
4073 |
330.73 |
Aug 26 2015 |
6353 |
332.53 |
Aug 19 2015 |
4066 |
330.73 |
Aug 19 2015 |
11997 |
421.52 |
Aug 19 2015 |
6449 |
332.53 |
Aug 12 2015 |
3758 |
325.6 |
Aug 12 2015 |
12016 |
421.52 |
Aug 12 2015 |
5825 |
325.6 |
Aug 05 2015 |
3764 |
325.6 |
Aug 05 2015 |
12081 |
421.52 |
Aug 05 2015 |
5823 |
325.6 |
Jul 29 2015 |
12128 |
421.52 |
Jul 29 2015 |
3812 |
325.6 |
Jul 29 2015 |
5882 |
325.6 |
Jul 22 2015 |
3797 |
325.6 |
Jul 22 2015 |
12168 |
421.52 |
Jul 22 2015 |
5859 |
325.6 |
Jul 15 2015 |
3885 |
325.6 |
Jul 15 2015 |
12395 |
421.52 |
Jul 15 2015 |
5979 |
325.6 |
Jul 08 2015 |
3917 |
325.6 |
Jul 08 2015 |
12484 |
421.52 |
Jul 08 2015 |
6066 |
325.6 |
Jul 01 2015 |
3972 |
325.6 |
Jul 01 2015 |
12544 |
421.52 |
Jul 01 2015 |
6110 |
325.6 |
Jun 24 2015 |
4382 |
330.69 |
Jun 24 2015 |
12560 |
421.52 |
Jun 24 2015 |
6660 |
330.69 |
Jun 17 2015 |
4419 |
330.69 |
Jun 17 2015 |
12525 |
421.52 |
Jun 17 2015 |
6757 |
330.69 |
Jun 10 2015 |
12603 |
421.52 |
Jun 10 2015 |
4127 |
326.36 |
Jun 10 2015 |
6235 |
326.36 |
Jun 03 2015 |
3437 |
314.93 |
Jun 03 2015 |
12760 |
421.52 |
Jun 03 2015 |
5362 |
314.93 |
May 27 2015 |
3446 |
314.93 |
May 27 2015 |
12627 |
421.52 |
May 27 2015 |
5326 |
314.93 |
May 20 2015 |
12698 |
421.52 |
May 20 2015 |
3929 |
322.27 |
May 20 2015 |
6040 |
322.27 |
May 13 2015 |
3929 |
322.27 |
May 13 2015 |
12838 |
421.52 |
May 13 2015 |
6081 |
322.27 |
May 06 2015 |
12693 |
421.52 |
May 06 2015 |
3794 |
322.27 |
May 06 2015 |
5897 |
322.27 |
Apr 29 2015 |
4477 |
330.94 |
Apr 29 2015 |
12885 |
421.52 |
Apr 29 2015 |
6823 |
330.94 |
Apr 22 2015 |
12945 |
421.52 |
Apr 22 2015 |
4496 |
330.94 |
Apr 22 2015 |
6850 |
330.94 |
Apr 15 2015 |
4519 |
330.94 |
Apr 15 2015 |
12790 |
421.52 |
Apr 15 2015 |
6913 |
330.94 |
Apr 08 2015 |
12800 |
421.52 |
Apr 08 2015 |
4607 |
330.94 |
Apr 08 2015 |
6952 |
330.94 |
Apr 01 2015 |
5812 |
345.86 |
Apr 01 2015 |
12932 |
421.52 |
Apr 01 2015 |
8079 |
340.5 |
Mar 25 2015 |
6649 |
356.94 |
Mar 25 2015 |
12503 |
421.52 |
Mar 25 2015 |
10539 |
364.53 |
Mar 18 2015 |
6046 |
350.48 |
Mar 18 2015 |
12154 |
421.52 |
Mar 18 2015 |
10925 |
369.03 |
Mar 11 2015 |
12401 |
421.52 |
Mar 11 2015 |
6097 |
350.48 |
Mar 11 2015 |
11298 |
369.03 |
Mar 04 2015 |
6215 |
350.48 |
Mar 04 2015 |
12590 |
421.52 |
Mar 04 2015 |
11411 |
369.03 |
Feb 25 2015 |
12605 |
421.52 |
Feb 25 2015 |
6670 |
355.84 |
Feb 25 2015 |
13784 |
386.71 |
Feb 18 2015 |
12684 |
421.52 |
Feb 18 2015 |
6707 |
355.84 |
Feb 18 2015 |
13833 |
386.71 |
Feb 11 2015 |
12703 |
421.52 |
Feb 11 2015 |
6725 |
355.84 |
Feb 11 2015 |
13857 |
386.71 |
Feb 04 2015 |
8168 |
372.15 |
Feb 04 2015 |
12749 |
421.52 |
Feb 04 2015 |
12848 |
379.06 |
Jan 28 2015 |
8187 |
372.15 |
Jan 28 2015 |
9846 |
394.43 |
Jan 28 2015 |
11268 |
366.74 |
Jan 21 2015 |
8203 |
372.15 |
Jan 21 2015 |
9859 |
394.43 |
Jan 21 2015 |
11279 |
366.74 |
Jan 14 2015 |
9865 |
394.43 |
Jan 14 2015 |
8211 |
372.15 |
Jan 14 2015 |
11302 |
366.74 |
Jan 07 2015 |
9865 |
394.43 |
Jan 07 2015 |
8193 |
372.15 |
Jan 07 2015 |
11291 |
366.74 |
Dec 31 2014 |
8194 |
372.15 |
Dec 31 2014 |
9865 |
394.43 |
Dec 31 2014 |
11291 |
366.74 |
Dec 24 2014 |
9865 |
394.43 |
Dec 24 2014 |
8194 |
372.15 |
Dec 24 2014 |
11291 |
366.74 |
Dec 17 2014 |
8185 |
372.15 |
Dec 17 2014 |
9865 |
394.43 |
Dec 17 2014 |
11286 |
366.74 |
Dec 10 2014 |
8185 |
372.15 |
Dec 10 2014 |
9865 |
394.43 |
Dec 10 2014 |
11286 |
366.74 |
Dec 03 2014 |
8185 |
372.15 |
Dec 03 2014 |
9865 |
394.43 |
Dec 03 2014 |
11286 |
366.74 |
Nov 26 2014 |
9865 |
394.43 |
Nov 26 2014 |
8185 |
372.15 |
Nov 26 2014 |
11286 |
366.74 |
Nov 19 2014 |
8185 |
372.15 |
Nov 19 2014 |
9865 |
394.43 |
Nov 19 2014 |
11286 |
366.74 |
Nov 12 2014 |
8185 |
372.15 |
Nov 12 2014 |
9865 |
394.43 |
Nov 12 2014 |
11286 |
366.74 |
Nov 05 2014 |
9865 |
394.43 |
Nov 05 2014 |
8185 |
372.15 |
Nov 05 2014 |
11286 |
366.74 |
Oct 29 2014 |
9863 |
394.43 |
Oct 29 2014 |
8185 |
372.15 |
Oct 29 2014 |
11285 |
366.74 |
Oct 22 2014 |
8165 |
372.15 |
Oct 22 2014 |
9853 |
394.43 |
Oct 22 2014 |
11300 |
366.74 |
Oct 15 2014 |
9823 |
394.43 |
Oct 15 2014 |
8159 |
372.15 |
Oct 15 2014 |
11275 |
366.74 |
Oct 08 2014 |
9839 |
394.43 |
Oct 08 2014 |
8146 |
372.15 |
Oct 08 2014 |
11277 |
366.74 |
Oct 01 2014 |
8160 |
372.15 |
Oct 01 2014 |
9848 |
394.43 |
Oct 01 2014 |
11289 |
366.74 |
Sep 24 2014 |
6150 |
348.92 |
Sep 24 2014 |
9900 |
394.43 |
Sep 24 2014 |
11558 |
369.21 |
Sep 17 2014 |
9822 |
394.43 |
Sep 17 2014 |
6183 |
348.92 |
Sep 17 2014 |
11562 |
369.21 |
Sep 10 2014 |
6111 |
348.92 |
Sep 10 2014 |
9842 |
394.43 |
Sep 10 2014 |
11578 |
369.21 |
Sep 03 2014 |
6137 |
348.92 |
Sep 03 2014 |
9619 |
392.28 |
Sep 03 2014 |
9233 |
348.92 |
Aug 27 2014 |
6203 |
348.92 |
Aug 27 2014 |
9540 |
392.28 |
Aug 27 2014 |
9218 |
348.92 |
Aug 20 2014 |
9533 |
392.28 |
Aug 20 2014 |
6180 |
348.92 |
Aug 20 2014 |
9226 |
348.92 |
Aug 13 2014 |
6203 |
348.92 |
Aug 13 2014 |
9517 |
392.28 |
Aug 13 2014 |
9277 |
348.92 |
Aug 06 2014 |
6223 |
348.92 |
Aug 06 2014 |
9658 |
392.28 |
Aug 06 2014 |
9304 |
348.92 |
Jul 30 2014 |
9680 |
392.28 |
Jul 30 2014 |
4742 |
326.86 |
Jul 30 2014 |
7146 |
326.86 |
Jul 23 2014 |
4703 |
326.86 |
Jul 23 2014 |
9627 |
392.28 |
Jul 23 2014 |
7158 |
326.86 |
Jul 16 2014 |
3524 |
308.61 |
Jul 16 2014 |
9726 |
392.28 |
Jul 16 2014 |
5479 |
308.61 |
Jul 09 2014 |
3606 |
308.61 |
Jul 09 2014 |
9752 |
392.28 |
Jul 09 2014 |
5470 |
308.61 |
Jul 02 2014 |
3641 |
308.61 |
Jul 02 2014 |
9833 |
392.28 |
Jul 02 2014 |
5581 |
308.61 |
Jun 25 2014 |
3747 |
309.29 |
Jun 25 2014 |
9943 |
392.28 |
Jun 25 2014 |
5592 |
309.29 |
Jun 18 2014 |
3793 |
309.29 |
Jun 18 2014 |
9986 |
392.28 |
Jun 18 2014 |
5627 |
309.29 |
Jun 11 2014 |
9973 |
392.28 |
Jun 11 2014 |
3837 |
309.29 |
Jun 11 2014 |
5685 |
309.29 |
Jun 04 2014 |
3945 |
309.29 |
Jun 04 2014 |
10024 |
392.28 |
Jun 04 2014 |
5783 |
309.29 |
May 28 2014 |
4016 |
309.29 |
May 28 2014 |
10000 |
392.28 |
May 28 2014 |
5820 |
309.29 |
May 21 2014 |
10017 |
392.28 |
May 21 2014 |
4060 |
309.29 |
May 21 2014 |
5860 |
309.29 |
May 14 2014 |
10098 |
392.28 |
May 14 2014 |
5438 |
329.78 |
May 14 2014 |
6822 |
319.7 |
May 07 2014 |
5402 |
329.78 |
May 07 2014 |
9802 |
392.28 |
May 07 2014 |
6788 |
319.7 |
Apr 30 2014 |
10161 |
392.28 |
Apr 30 2014 |
5631 |
329.78 |
Apr 30 2014 |
7023 |
319.7 |
Apr 23 2014 |
10426 |
392.28 |
Apr 23 2014 |
5874 |
332.04 |
Apr 23 2014 |
7110 |
319.7 |
Apr 16 2014 |
3932 |
302.68 |
Apr 16 2014 |
10461 |
392.28 |
Apr 16 2014 |
7102 |
319.7 |
Apr 09 2014 |
3986 |
302.68 |
Apr 09 2014 |
10847 |
392.28 |
Apr 09 2014 |
7226 |
319.7 |
Apr 02 2014 |
10857 |
392.28 |
Apr 02 2014 |
4026 |
302.68 |
Apr 02 2014 |
7079 |
319.7 |
Mar 26 2014 |
4095 |
302.68 |
Mar 26 2014 |
10669 |
392.28 |
Mar 26 2014 |
7171 |
319.7 |
Mar 19 2014 |
4136 |
302.68 |
Mar 19 2014 |
10651 |
392.28 |
Mar 19 2014 |
7243 |
319.7 |
Mar 12 2014 |
5424 |
320.68 |
Mar 12 2014 |
10641 |
392.28 |
Mar 12 2014 |
7524 |
322.54 |
Mar 05 2014 |
10504 |
392.28 |
Mar 05 2014 |
5451 |
320.68 |
Mar 05 2014 |
7530 |
322.54 |
Feb 26 2014 |
4616 |
308.34 |
Feb 26 2014 |
10484 |
392.28 |
Feb 26 2014 |
7394 |
320.68 |
Feb 19 2014 |
5482 |
320.3 |
Feb 19 2014 |
10533 |
392.28 |
Feb 19 2014 |
7412 |
320.3 |
Feb 12 2014 |
10530 |
392.28 |
Feb 12 2014 |
5490 |
320.3 |
Feb 12 2014 |
7432 |
320.3 |
Feb 05 2014 |
6851 |
337.48 |
Feb 05 2014 |
10566 |
392.28 |
Feb 05 2014 |
9962 |
345.03 |
Jan 29 2014 |
6902 |
337.48 |
Jan 29 2014 |
10524 |
392.28 |
Jan 29 2014 |
9980 |
345.03 |
Jan 22 2014 |
5677 |
321.36 |
Jan 22 2014 |
10478 |
392.28 |
Jan 22 2014 |
8237 |
328.3 |
Jan 15 2014 |
5696 |
321.36 |
Jan 15 2014 |
10483 |
392.28 |
Jan 15 2014 |
8260 |
328.3 |
Jan 08 2014 |
5704 |
321.36 |
Jan 08 2014 |
10431 |
392.28 |
Jan 08 2014 |
8267 |
328.3 |
Jan 01 2014 |
5706 |
321.36 |
Jan 01 2014 |
10431 |
392.28 |
Jan 01 2014 |
8267 |
328.3 |
Dec 25 2013 |
10431 |
392.28 |
Dec 25 2013 |
5706 |
321.36 |
Dec 25 2013 |
8266 |
328.3 |
Dec 18 2013 |
5706 |
321.36 |
Dec 18 2013 |
10431 |
392.28 |
Dec 18 2013 |
8266 |
328.3 |
Dec 11 2013 |
5706 |
321.36 |
Dec 11 2013 |
10432 |
392.28 |
Dec 11 2013 |
8266 |
328.3 |
Dec 04 2013 |
10433 |
392.28 |
Dec 04 2013 |
5707 |
321.36 |
Dec 04 2013 |
8267 |
328.3 |
Nov 27 2013 |
10433 |
392.28 |
Nov 27 2013 |
5707 |
321.36 |
Nov 27 2013 |
8267 |
328.3 |
Nov 20 2013 |
5707 |
321.36 |
Nov 20 2013 |
10433 |
392.28 |
Nov 20 2013 |
8268 |
328.3 |
Nov 13 2013 |
10433 |
392.28 |
Nov 13 2013 |
5707 |
321.36 |
Nov 13 2013 |
8268 |
328.3 |
Nov 06 2013 |
10433 |
392.28 |
Nov 06 2013 |
5707 |
321.36 |
Nov 06 2013 |
8268 |
328.3 |
Oct 30 2013 |
5707 |
321.36 |
Oct 30 2013 |
10433 |
392.28 |
Oct 30 2013 |
8268 |
328.3 |
Oct 23 2013 |
5707 |
321.36 |
Oct 23 2013 |
10428 |
392.28 |
Oct 23 2013 |
8268 |
328.3 |
Oct 16 2013 |
10460 |
392.28 |
Oct 16 2013 |
5697 |
321.36 |
Oct 16 2013 |
8268 |
328.3 |
Oct 09 2013 |
5705 |
321.36 |
Oct 09 2013 |
7636 |
321.36 |
Oct 02 2013 |
5387 |
317.01 |
Oct 02 2013 |
7239 |
317.01 |
Sep 25 2013 |
5346 |
317.01 |
Sep 25 2013 |
7218 |
317.01 |
Sep 18 2013 |
5342 |
317.01 |
Sep 18 2013 |
7174 |
317.01 |
Sep 11 2013 |
5345 |
317.01 |
Sep 11 2013 |
7139 |
317.01 |
Sep 04 2013 |
5618 |
320.17 |
Sep 04 2013 |
7984 |
422.72 |
Sep 04 2013 |
5168 |
328.79 |
Sep 04 2013 |
7455 |
320.17 |
Aug 28 2013 |
5189 |
328.79 |
Aug 28 2013 |
8205 |
422.72 |
Aug 28 2013 |
5643 |
320.17 |
Aug 28 2013 |
7492 |
320.17 |
Aug 21 2013 |
8196 |
422.72 |
Aug 21 2013 |
5687 |
320.17 |
Aug 21 2013 |
5226 |
328.79 |
Aug 21 2013 |
7541 |
320.17 |
Aug 14 2013 |
5705 |
320.17 |
Aug 14 2013 |
7746 |
422.72 |
Aug 14 2013 |
5248 |
328.79 |
Aug 14 2013 |
7251 |
320.17 |
Aug 07 2013 |
7841 |
422.72 |
Aug 07 2013 |
5818 |
320.17 |
Aug 07 2013 |
5239 |
328.79 |
Aug 07 2013 |
7331 |
320.17 |
Jul 31 2013 |
7858 |
422.72 |
Jul 31 2013 |
5876 |
320.17 |
Jul 31 2013 |
5326 |
328.79 |
Jul 31 2013 |
7388 |
320.17 |
Jul 24 2013 |
5920 |
320.17 |
Jul 24 2013 |
7871 |
422.72 |
Jul 24 2013 |
5280 |
328.79 |
Jul 24 2013 |
7429 |
320.17 |
Jul 17 2013 |
5935 |
320.17 |
Jul 17 2013 |
7781 |
422.72 |
Jul 17 2013 |
5309 |
328.79 |
Jul 17 2013 |
7434 |
320.17 |
Jul 10 2013 |
5341 |
328.79 |
Jul 10 2013 |
6009 |
320.17 |
Jul 10 2013 |
7960 |
422.72 |
Jul 10 2013 |
7535 |
320.17 |
Jul 03 2013 |
6128 |
320.17 |
Jul 03 2013 |
7864 |
422.72 |
Jul 03 2013 |
5346 |
328.79 |
Jul 03 2013 |
7502 |
320.17 |
Jun 26 2013 |
7728 |
422.72 |
Jun 26 2013 |
6291 |
320.17 |
Jun 26 2013 |
5351 |
328.79 |
Jun 26 2013 |
7637 |
320.17 |
Jun 19 2013 |
5402 |
328.79 |
Jun 19 2013 |
7508 |
422.72 |
Jun 19 2013 |
6391 |
320.17 |
Jun 19 2013 |
7718 |
320.17 |
Jun 12 2013 |
5490 |
328.79 |
Jun 12 2013 |
6434 |
320.17 |
Jun 12 2013 |
7768 |
422.72 |
Jun 12 2013 |
7826 |
320.17 |
Jun 05 2013 |
7432 |
422.72 |
Jun 05 2013 |
6349 |
320.17 |
Jun 05 2013 |
5462 |
328.79 |
Jun 05 2013 |
7750 |
320.17 |
May 29 2013 |
5396 |
328.79 |
May 29 2013 |
7159 |
329.63 |
May 29 2013 |
7388 |
422.72 |
May 29 2013 |
8680 |
329.63 |
May 22 2013 |
5570 |
328.79 |
May 22 2013 |
7418 |
422.72 |
May 22 2013 |
7275 |
329.63 |
May 22 2013 |
8882 |
329.63 |
May 15 2013 |
7306 |
329.63 |
May 15 2013 |
7276 |
422.72 |
May 15 2013 |
5615 |
328.79 |
May 15 2013 |
8911 |
329.63 |
May 08 2013 |
7298 |
329.63 |
May 08 2013 |
7030 |
422.72 |
May 08 2013 |
5606 |
328.79 |
May 08 2013 |
8850 |
329.63 |
May 01 2013 |
5773 |
328.79 |
May 01 2013 |
7422 |
329.63 |
May 01 2013 |
7136 |
422.72 |
May 01 2013 |
8950 |
329.63 |
Apr 24 2013 |
7338 |
328.8 |
Apr 24 2013 |
7058 |
422.72 |
Apr 24 2013 |
5623 |
328.79 |
Apr 24 2013 |
8825 |
328.8 |
Apr 17 2013 |
7197 |
422.72 |
Apr 17 2013 |
7407 |
328.8 |
Apr 17 2013 |
5717 |
328.79 |
Apr 17 2013 |
8937 |
328.8 |
Apr 10 2013 |
6747 |
321.74 |
Apr 10 2013 |
7167 |
422.72 |
Apr 10 2013 |
5778 |
328.79 |
Apr 10 2013 |
8278 |
321.74 |
Apr 03 2013 |
5781 |
328.79 |
Apr 03 2013 |
7112 |
422.72 |
Apr 03 2013 |
6760 |
321.74 |
Apr 03 2013 |
8316 |
321.74 |
Mar 27 2013 |
7251 |
422.72 |
Mar 27 2013 |
6793 |
321.74 |
Mar 27 2013 |
5905 |
328.79 |
Mar 27 2013 |
8354 |
321.74 |
Mar 20 2013 |
6785 |
422.72 |
Mar 20 2013 |
5250 |
301.86 |
Mar 20 2013 |
5886 |
328.79 |
Mar 20 2013 |
7405 |
311.49 |
Mar 13 2013 |
4398 |
328.79 |
Mar 13 2013 |
5184 |
422.72 |
Mar 13 2013 |
7419 |
311.49 |
Oct 19 2012 |
6060 |
328.16 |
Oct 19 2012 |
6426 |
422.72 |
Oct 19 2012 |
5476 |
328.79 |
Oct 19 2012 |
9310 |
343.02 |
Sep 23 2012 |
5455 |
328.79 |
Sep 23 2012 |
6345 |
422.72 |
Sep 23 2012 |
6045 |
328.16 |
Sep 23 2012 |
9272 |
343.02 |
Aug 31 2012 |
5271 |
318.66 |
Aug 31 2012 |
6550 |
315.56 |
Aug 24 2012 |
5216 |
318.66 |
Aug 24 2012 |
6540 |
315.56 |
Aug 10 2012 |
5111 |
318.66 |
Aug 10 2012 |
6434 |
315.56 |
Aug 03 2012 |
5037 |
318.66 |
Aug 03 2012 |
6387 |
315.56 |
Jul 27 2012 |
4954 |
318.66 |
Jul 27 2012 |
6313 |
315.56 |
Jul 06 2012 |
4833 |
318.66 |
Jul 06 2012 |
6248 |
315.56 |
Jun 22 2012 |
4474 |
318.66 |
Jun 22 2012 |
6020 |
315.56 |
Jun 15 2012 |
4536 |
318.66 |
Jun 15 2012 |
6444 |
315.56 |
Jun 08 2012 |
4526 |
318.66 |
Jun 08 2012 |
6420 |
315.56 |
Jun 01 2012 |
4363 |
318.66 |
Jun 01 2012 |
6425 |
315.56 |
May 25 2012 |
3887 |
323.09 |
May 25 2012 |
6367 |
321.12 |
May 18 2012 |
3967 |
323.09 |
May 18 2012 |
6478 |
321.12 |
May 11 2012 |
3917 |
323.09 |
May 11 2012 |
6538 |
321.12 |
May 04 2012 |
3732 |
323.09 |
May 04 2012 |
6446 |
321.12 |
Apr 27 2012 |
3631 |
323.09 |
Apr 27 2012 |
6358 |
321.12 |
Apr 13 2012 |
5897 |
319.15 |
Apr 06 2012 |
5839 |
319.15 |
Mar 27 2012 |
5714 |
319.15 |