| Jul 14 2017 |
22239 |
590.24 |
| Jul 14 2017 |
31142 |
590.24 |
| Jul 07 2017 |
22259 |
590.24 |
| Jul 07 2017 |
31255 |
590.24 |
| Jun 30 2017 |
22416 |
590.24 |
| Jun 30 2017 |
31359 |
590.24 |
| Jun 23 2017 |
23520 |
590.24 |
| Jun 23 2017 |
31534 |
590.24 |
| Jun 16 2017 |
23577 |
590.24 |
| Jun 16 2017 |
31531 |
590.24 |
| Jun 09 2017 |
23663 |
590.24 |
| Jun 09 2017 |
31444 |
590.24 |
| Jun 02 2017 |
23723 |
590.24 |
| Jun 02 2017 |
31890 |
590.24 |
| May 26 2017 |
23957 |
590.24 |
| May 26 2017 |
32056 |
590.24 |
| May 19 2017 |
23991 |
590.24 |
| May 19 2017 |
32494 |
590.24 |
| May 12 2017 |
24133 |
590.24 |
| May 12 2017 |
32614 |
590.24 |
| May 05 2017 |
16728 |
480.53 |
| May 05 2017 |
22040 |
480.53 |
| Apr 28 2017 |
15736 |
473.38 |
| Apr 28 2017 |
20802 |
473.38 |
| Apr 21 2017 |
15983 |
473.38 |
| Apr 21 2017 |
21034 |
473.38 |
| Apr 14 2017 |
16044 |
473.38 |
| Apr 14 2017 |
21010 |
473.38 |
| Apr 07 2017 |
16175 |
473.38 |
| Apr 07 2017 |
20755 |
473.38 |
| Mar 31 2017 |
16518 |
473.38 |
| Mar 31 2017 |
20969 |
473.38 |
| Mar 24 2017 |
16365 |
473.38 |
| Mar 24 2017 |
20661 |
473.38 |
| Mar 17 2017 |
16460 |
473.38 |
| Mar 17 2017 |
20845 |
473.38 |
| Mar 10 2017 |
16581 |
473.38 |
| Mar 10 2017 |
20880 |
473.38 |
| Mar 03 2017 |
16489 |
473.38 |
| Mar 03 2017 |
20786 |
473.38 |
| Feb 24 2017 |
14783 |
456.9 |
| Feb 24 2017 |
18573 |
456.9 |
| Feb 17 2017 |
14599 |
456.9 |
| Feb 17 2017 |
23472 |
574.56 |
| Feb 17 2017 |
18157 |
453.77 |
| Feb 10 2017 |
14649 |
456.9 |
| Feb 10 2017 |
23786 |
574.56 |
| Feb 10 2017 |
18267 |
453.77 |
| Feb 03 2017 |
23733 |
574.56 |
| Feb 03 2017 |
8839 |
400.68 |
| Feb 03 2017 |
11079 |
400.68 |
| Jan 27 2017 |
8851 |
400.68 |
| Jan 27 2017 |
23719 |
574.56 |
| Jan 27 2017 |
11088 |
400.68 |
| Jan 20 2017 |
7086 |
382.59 |
| Jan 20 2017 |
23672 |
574.56 |
| Jan 20 2017 |
8840 |
382.59 |
| Jan 13 2017 |
23644 |
574.56 |
| Jan 13 2017 |
7089 |
382.59 |
| Jan 13 2017 |
8847 |
382.59 |
| Jan 06 2017 |
23644 |
574.56 |
| Jan 06 2017 |
7084 |
382.59 |
| Jan 06 2017 |
8826 |
382.59 |
| Dec 30 2016 |
7087 |
382.59 |
| Dec 30 2016 |
23645 |
574.56 |
| Dec 30 2016 |
8828 |
382.59 |
| Dec 23 2016 |
23645 |
574.56 |
| Dec 23 2016 |
7087 |
382.59 |
| Dec 23 2016 |
8828 |
382.59 |
| Dec 16 2016 |
23645 |
574.56 |
| Dec 16 2016 |
7091 |
382.59 |
| Dec 16 2016 |
8826 |
382.59 |
| Dec 09 2016 |
7090 |
382.59 |
| Dec 09 2016 |
23637 |
574.56 |
| Dec 09 2016 |
8826 |
382.59 |
| Dec 02 2016 |
7090 |
382.59 |
| Dec 02 2016 |
23637 |
574.56 |
| Dec 02 2016 |
8827 |
382.59 |
| Nov 25 2016 |
23637 |
574.56 |
| Nov 25 2016 |
7086 |
382.59 |
| Nov 25 2016 |
8825 |
382.59 |
| Nov 18 2016 |
7086 |
382.59 |
| Nov 18 2016 |
23637 |
574.56 |
| Nov 18 2016 |
8825 |
382.59 |
| Nov 11 2016 |
7086 |
382.59 |
| Nov 11 2016 |
23589 |
574.56 |
| Nov 11 2016 |
8820 |
382.59 |
| Nov 04 2016 |
7086 |
382.59 |
| Nov 04 2016 |
23589 |
574.56 |
| Nov 04 2016 |
8820 |
382.59 |
| Oct 28 2016 |
23600 |
574.56 |
| Oct 28 2016 |
7086 |
382.59 |
| Oct 28 2016 |
8840 |
382.59 |
| Oct 21 2016 |
7083 |
382.59 |
| Oct 21 2016 |
23629 |
574.56 |
| Oct 21 2016 |
8841 |
382.59 |
| Oct 14 2016 |
7111 |
382.59 |
| Oct 14 2016 |
23645 |
574.56 |
| Oct 14 2016 |
8885 |
382.59 |
| Oct 07 2016 |
23686 |
574.56 |
| Oct 07 2016 |
7117 |
382.59 |
| Oct 07 2016 |
8878 |
382.59 |
| Sep 30 2016 |
7128 |
382.59 |
| Sep 30 2016 |
23703 |
574.56 |
| Sep 30 2016 |
8889 |
382.59 |
| Sep 23 2016 |
7125 |
382.59 |
| Sep 23 2016 |
23379 |
574.56 |
| Sep 23 2016 |
8843 |
382.59 |
| Sep 16 2016 |
7168 |
382.59 |
| Sep 16 2016 |
23274 |
574.56 |
| Sep 16 2016 |
8854 |
382.59 |
| Sep 09 2016 |
7234 |
382.59 |
| Sep 09 2016 |
23398 |
574.56 |
| Sep 09 2016 |
8891 |
382.59 |
| Sep 02 2016 |
7348 |
382.59 |
| Sep 02 2016 |
23446 |
574.56 |
| Sep 02 2016 |
8996 |
382.59 |
| Aug 26 2016 |
7375 |
382.59 |
| Aug 26 2016 |
23250 |
574.56 |
| Aug 26 2016 |
8708 |
382.59 |
| Aug 19 2016 |
23269 |
574.56 |
| Aug 19 2016 |
7391 |
382.59 |
| Aug 19 2016 |
8711 |
382.59 |
| Aug 12 2016 |
7490 |
382.59 |
| Aug 12 2016 |
23342 |
574.56 |
| Aug 12 2016 |
9765 |
382.59 |
| Aug 05 2016 |
7508 |
382.59 |
| Aug 05 2016 |
23399 |
574.56 |
| Aug 05 2016 |
9864 |
382.59 |
| Jul 29 2016 |
23279 |
574.56 |
| Jul 29 2016 |
7554 |
382.59 |
| Jul 29 2016 |
9931 |
382.59 |
| Jul 22 2016 |
23422 |
574.56 |
| Jul 22 2016 |
7714 |
382.59 |
| Jul 22 2016 |
10087 |
382.59 |
| Jun 22 2016 |
23791 |
574.56 |
| Jun 22 2016 |
6779 |
371 |
| Jun 22 2016 |
9441 |
371 |
| Jun 15 2016 |
24137 |
574.56 |
| Jun 15 2016 |
6846 |
371 |
| Jun 15 2016 |
9549 |
371 |
| Jun 08 2016 |
6917 |
371 |
| Jun 08 2016 |
24257 |
574.56 |
| Jun 08 2016 |
9585 |
371 |
| Jun 01 2016 |
7001 |
371 |
| Jun 01 2016 |
24355 |
574.56 |
| Jun 01 2016 |
9835 |
371 |
| May 25 2016 |
7017 |
371 |
| May 25 2016 |
24285 |
574.56 |
| May 25 2016 |
9864 |
371 |
| May 18 2016 |
7082 |
371 |
| May 18 2016 |
24390 |
574.56 |
| May 18 2016 |
9905 |
371 |
| May 11 2016 |
24460 |
574.56 |
| May 11 2016 |
7061 |
371 |
| May 11 2016 |
9870 |
371 |
| May 04 2016 |
8265 |
384.03 |
| May 04 2016 |
24323 |
574.56 |
| May 04 2016 |
11531 |
384.03 |
| Apr 27 2016 |
7080 |
369.98 |
| Apr 27 2016 |
24586 |
574.56 |
| Apr 27 2016 |
9908 |
369.98 |
| Apr 20 2016 |
24380 |
574.56 |
| Apr 20 2016 |
7123 |
369.98 |
| Apr 20 2016 |
9976 |
369.98 |
| Apr 13 2016 |
7042 |
369.98 |
| Apr 13 2016 |
24970 |
574.56 |
| Apr 13 2016 |
9949 |
369.98 |
| Apr 06 2016 |
25591 |
574.56 |
| Apr 06 2016 |
7045 |
369.98 |
| Apr 06 2016 |
10023 |
369.98 |
| Mar 30 2016 |
25396 |
574.56 |
| Mar 30 2016 |
6978 |
369.98 |
| Mar 30 2016 |
9960 |
369.98 |
| Mar 23 2016 |
7011 |
369.98 |
| Mar 23 2016 |
25741 |
574.56 |
| Mar 23 2016 |
10110 |
369.98 |
| Mar 16 2016 |
5874 |
357.94 |
| Mar 16 2016 |
25966 |
574.56 |
| Mar 16 2016 |
8597 |
357.94 |
| Mar 09 2016 |
5866 |
357.94 |
| Mar 09 2016 |
26098 |
574.56 |
| Mar 09 2016 |
8611 |
357.94 |
| Mar 02 2016 |
25648 |
574.56 |
| Mar 02 2016 |
5989 |
359.39 |
| Mar 02 2016 |
8754 |
359.39 |
| Feb 24 2016 |
5961 |
359.39 |
| Feb 24 2016 |
8761 |
359.39 |
| Feb 17 2016 |
5985 |
359.39 |
| Feb 17 2016 |
8828 |
359.39 |
| Feb 10 2016 |
6017 |
359.39 |
| Feb 10 2016 |
8853 |
359.39 |
| Feb 03 2016 |
5936 |
358.17 |
| Feb 03 2016 |
8715 |
358.17 |
| Jan 27 2016 |
5928 |
357.92 |
| Jan 27 2016 |
8696 |
357.92 |
| Jan 20 2016 |
5955 |
357.92 |
| Jan 20 2016 |
8722 |
357.92 |
| Jan 13 2016 |
5964 |
357.92 |
| Jan 13 2016 |
8732 |
357.92 |
| Jan 06 2016 |
5968 |
357.92 |
| Jan 06 2016 |
8736 |
357.92 |
| Dec 30 2015 |
5968 |
357.92 |
| Dec 30 2015 |
8736 |
357.92 |
| Dec 23 2015 |
5968 |
357.92 |
| Dec 23 2015 |
8736 |
357.92 |
| Dec 16 2015 |
5968 |
357.92 |
| Dec 16 2015 |
8736 |
357.92 |
| Dec 09 2015 |
5972 |
357.92 |
| Dec 09 2015 |
8739 |
357.92 |
| Dec 02 2015 |
5973 |
357.92 |
| Dec 02 2015 |
8740 |
357.92 |
| Nov 25 2015 |
5973 |
357.92 |
| Nov 25 2015 |
8740 |
357.92 |
| Nov 18 2015 |
5973 |
357.92 |
| Nov 18 2015 |
8740 |
357.92 |
| Nov 11 2015 |
5973 |
357.92 |
| Nov 11 2015 |
8741 |
357.92 |
| Nov 04 2015 |
5973 |
357.92 |
| Nov 04 2015 |
8741 |
357.92 |
| Oct 28 2015 |
5966 |
357.92 |
| Oct 28 2015 |
8728 |
357.92 |
| Oct 21 2015 |
5976 |
357.92 |
| Oct 21 2015 |
8732 |
357.92 |
| Oct 14 2015 |
5977 |
357.92 |
| Oct 14 2015 |
8736 |
357.92 |
| Oct 07 2015 |
5977 |
357.92 |
| Oct 07 2015 |
8738 |
357.92 |
| Sep 30 2015 |
5980 |
357.92 |
| Sep 30 2015 |
8753 |
357.92 |
| Sep 23 2015 |
5990 |
357.92 |
| Sep 23 2015 |
8780 |
357.92 |
| Sep 16 2015 |
6001 |
357.92 |
| Sep 16 2015 |
8766 |
357.92 |
| Sep 09 2015 |
6036 |
357.92 |
| Sep 09 2015 |
8781 |
357.92 |
| Sep 02 2015 |
6004 |
357.92 |
| Sep 02 2015 |
8746 |
357.92 |
| Aug 26 2015 |
6125 |
357.92 |
| Aug 26 2015 |
8878 |
357.92 |
| Aug 19 2015 |
6138 |
357.92 |
| Aug 19 2015 |
9058 |
357.92 |
| Aug 12 2015 |
6184 |
357.92 |
| Aug 12 2015 |
9094 |
357.92 |
| Aug 05 2015 |
6186 |
357.92 |
| Aug 05 2015 |
9141 |
357.92 |
| Jul 29 2015 |
6292 |
357.92 |
| Jul 29 2015 |
9265 |
357.92 |
| Jul 22 2015 |
6257 |
357.92 |
| Jul 22 2015 |
9243 |
357.92 |
| Jul 15 2015 |
6593 |
360.66 |
| Jul 15 2015 |
9659 |
360.66 |
| Jul 08 2015 |
6610 |
360.66 |
| Jul 08 2015 |
9802 |
360.66 |
| Jul 01 2015 |
6687 |
360.66 |
| Jul 01 2015 |
9881 |
360.66 |
| Jun 24 2015 |
6770 |
360.66 |
| Jun 24 2015 |
9938 |
360.66 |
| Jun 17 2015 |
6796 |
360.66 |
| Jun 17 2015 |
10036 |
360.66 |
| Jun 10 2015 |
6845 |
360.66 |
| Jun 10 2015 |
9970 |
360.66 |
| Jun 03 2015 |
6920 |
360.66 |
| Jun 03 2015 |
10146 |
360.66 |
| May 27 2015 |
6943 |
360.66 |
| May 27 2015 |
10070 |
360.66 |
| May 20 2015 |
6980 |
360.66 |
| May 20 2015 |
10132 |
360.66 |
| May 13 2015 |
6975 |
360.66 |
| May 13 2015 |
10202 |
360.66 |
| May 06 2015 |
7334 |
366.99 |
| May 06 2015 |
10729 |
366.99 |
| Apr 29 2015 |
7440 |
366.99 |
| Apr 29 2015 |
10839 |
366.99 |
| Apr 22 2015 |
7470 |
366.99 |
| Apr 22 2015 |
10936 |
366.99 |
| Apr 15 2015 |
7462 |
366.99 |
| Apr 15 2015 |
10973 |
366.99 |
| Apr 08 2015 |
7570 |
366.99 |
| Apr 08 2015 |
11012 |
366.99 |
| Apr 01 2015 |
7644 |
366.99 |
| Apr 01 2015 |
11193 |
366.99 |
| Mar 25 2015 |
10150 |
394.83 |
| Mar 25 2015 |
14529 |
394.83 |
| Mar 18 2015 |
10019 |
394.83 |
| Mar 18 2015 |
14265 |
394.83 |
| Mar 11 2015 |
10094 |
394.83 |
| Mar 11 2015 |
14709 |
394.83 |
| Mar 04 2015 |
10252 |
394.83 |
| Mar 04 2015 |
14870 |
394.83 |
| Feb 25 2015 |
10215 |
394.83 |
| Feb 25 2015 |
14889 |
394.83 |
| Feb 18 2015 |
10271 |
394.83 |
| Feb 18 2015 |
14958 |
394.83 |
| Feb 11 2015 |
10282 |
394.83 |
| Feb 11 2015 |
14980 |
394.83 |
| Feb 04 2015 |
9127 |
382.36 |
| Feb 04 2015 |
13289 |
382.36 |
| Jan 28 2015 |
11197 |
403.58 |
| Jan 28 2015 |
16223 |
403.58 |
| Jan 21 2015 |
11197 |
403.58 |
| Jan 21 2015 |
16241 |
403.58 |
| Jan 14 2015 |
11689 |
408.64 |
| Jan 14 2015 |
16957 |
408.64 |
| Jan 07 2015 |
11666 |
408.64 |
| Jan 07 2015 |
16941 |
408.64 |
| Dec 31 2014 |
11667 |
408.64 |
| Dec 31 2014 |
16945 |
408.64 |
| Dec 24 2014 |
11667 |
408.64 |
| Dec 24 2014 |
16945 |
408.64 |
| Dec 17 2014 |
11654 |
408.64 |
| Dec 17 2014 |
16940 |
408.64 |
| Dec 10 2014 |
11654 |
408.64 |
| Dec 10 2014 |
16941 |
408.64 |
| Dec 03 2014 |
11654 |
408.64 |
| Dec 03 2014 |
16942 |
408.64 |
| Nov 26 2014 |
11654 |
408.64 |
| Nov 26 2014 |
16942 |
408.64 |
| Nov 19 2014 |
11654 |
408.64 |
| Nov 19 2014 |
16943 |
408.64 |
| Nov 12 2014 |
11654 |
408.64 |
| Nov 12 2014 |
16943 |
408.64 |
| Nov 05 2014 |
11654 |
408.64 |
| Nov 05 2014 |
16943 |
408.64 |
| Oct 29 2014 |
11654 |
408.64 |
| Oct 29 2014 |
16942 |
408.64 |
| Oct 22 2014 |
11617 |
408.64 |
| Oct 22 2014 |
16958 |
408.64 |
| Oct 15 2014 |
11599 |
408.64 |
| Oct 15 2014 |
16917 |
408.64 |
| Oct 08 2014 |
11584 |
408.64 |
| Oct 08 2014 |
16906 |
408.64 |
| Oct 01 2014 |
11599 |
408.64 |
| Oct 01 2014 |
16928 |
408.64 |
| Sep 24 2014 |
11560 |
408.64 |
| Sep 24 2014 |
16927 |
408.64 |
| Sep 17 2014 |
11626 |
408.64 |
| Sep 17 2014 |
16896 |
408.64 |
| Sep 10 2014 |
11509 |
408.64 |
| Sep 10 2014 |
16897 |
408.64 |
| Sep 03 2014 |
11513 |
408.64 |
| Sep 03 2014 |
16947 |
408.64 |
| Aug 27 2014 |
11605 |
408.64 |
| Aug 27 2014 |
16971 |
408.64 |
| Aug 20 2014 |
11559 |
408.64 |
| Aug 20 2014 |
17003 |
408.64 |
| Aug 13 2014 |
11597 |
408.64 |
| Aug 13 2014 |
17062 |
408.64 |
| Aug 06 2014 |
11634 |
408.64 |
| Aug 06 2014 |
17142 |
408.64 |
| Jul 30 2014 |
11643 |
408.64 |
| Jul 30 2014 |
17266 |
408.64 |
| Jul 23 2014 |
11555 |
408.64 |
| Jul 23 2014 |
17197 |
408.64 |
| Jul 16 2014 |
11562 |
408.64 |
| Jul 16 2014 |
17194 |
408.64 |
| Jul 09 2014 |
11647 |
408.64 |
| Jul 09 2014 |
17160 |
408.64 |
| Jul 02 2014 |
11749 |
408.64 |
| Jul 02 2014 |
17323 |
408.64 |
| Jun 25 2014 |
11886 |
408.64 |
| Jun 25 2014 |
17357 |
408.64 |
| Jun 18 2014 |
11988 |
408.64 |
| Jun 18 2014 |
17387 |
408.64 |
| Jun 11 2014 |
11992 |
408.64 |
| Jun 11 2014 |
17570 |
408.64 |
| Jun 04 2014 |
12220 |
408.64 |
| Jun 04 2014 |
17701 |
408.64 |
| May 28 2014 |
12251 |
408.64 |
| May 28 2014 |
17694 |
408.64 |
| May 21 2014 |
12321 |
408.64 |
| May 21 2014 |
17757 |
408.64 |
| May 14 2014 |
12401 |
408.64 |
| May 14 2014 |
17804 |
408.64 |
| May 07 2014 |
12218 |
408.64 |
| May 07 2014 |
17544 |
408.64 |
| Apr 30 2014 |
12111 |
402.89 |
| Apr 30 2014 |
17186 |
402.89 |
| Apr 23 2014 |
12219 |
402.89 |
| Apr 23 2014 |
17424 |
402.89 |
| Apr 16 2014 |
12153 |
402.89 |
| Apr 16 2014 |
17324 |
402.89 |
| Apr 09 2014 |
12283 |
402.89 |
| Apr 09 2014 |
17621 |
402.89 |
| Apr 02 2014 |
11694 |
395.65 |
| Apr 02 2014 |
16255 |
395.65 |
| Mar 26 2014 |
11937 |
395.65 |
| Mar 26 2014 |
16233 |
395.65 |
| Mar 19 2014 |
12006 |
395.65 |
| Mar 19 2014 |
16230 |
395.65 |
| Mar 12 2014 |
12006 |
395.65 |
| Mar 12 2014 |
16242 |
395.65 |
| Mar 05 2014 |
12034 |
395.65 |
| Mar 05 2014 |
15357 |
389.74 |
| Feb 26 2014 |
12049 |
395.65 |
| Feb 26 2014 |
15378 |
389.74 |
| Feb 19 2014 |
12076 |
395.65 |
| Feb 19 2014 |
15396 |
389.74 |
| Feb 12 2014 |
8033 |
352.63 |
| Feb 12 2014 |
10708 |
352.63 |
| Feb 05 2014 |
6793 |
336.49 |
| Feb 05 2014 |
9063 |
336.49 |
| Jan 29 2014 |
6842 |
336.49 |
| Jan 29 2014 |
9081 |
336.49 |
| Jan 22 2014 |
7029 |
339.17 |
| Jan 22 2014 |
9303 |
339.17 |
| Jan 15 2014 |
5993 |
325.59 |
| Jan 15 2014 |
7993 |
325.59 |
| Jan 08 2014 |
6003 |
325.59 |
| Jan 08 2014 |
7997 |
325.59 |
| Jan 01 2014 |
6005 |
325.59 |
| Jan 01 2014 |
7998 |
325.59 |
| Dec 25 2013 |
6005 |
325.59 |
| Dec 25 2013 |
7997 |
325.59 |
| Dec 18 2013 |
6005 |
325.59 |
| Dec 18 2013 |
7997 |
325.59 |
| Dec 11 2013 |
6005 |
325.59 |
| Dec 11 2013 |
7997 |
325.59 |
| Dec 04 2013 |
6006 |
325.59 |
| Dec 04 2013 |
7998 |
325.59 |
| Nov 27 2013 |
6006 |
325.59 |
| Nov 27 2013 |
7998 |
325.59 |
| Nov 20 2013 |
6006 |
325.59 |
| Nov 20 2013 |
7999 |
325.59 |
| Nov 13 2013 |
6006 |
325.59 |
| Nov 13 2013 |
7999 |
325.59 |
| Nov 06 2013 |
6006 |
325.59 |
| Nov 06 2013 |
7999 |
325.59 |
| Oct 30 2013 |
6006 |
325.59 |
| Oct 30 2013 |
7999 |
325.59 |
| Oct 23 2013 |
6007 |
325.59 |
| Oct 23 2013 |
8000 |
325.59 |
| Oct 16 2013 |
5992 |
325.59 |
| Oct 16 2013 |
7995 |
325.59 |
| Oct 09 2013 |
6002 |
325.59 |
| Oct 09 2013 |
7992 |
325.59 |
| Oct 02 2013 |
6001 |
325.59 |
| Oct 02 2013 |
8002 |
325.59 |
| Sep 25 2013 |
5973 |
325.59 |
| Sep 25 2013 |
7988 |
325.59 |
| Sep 18 2013 |
5959 |
325.59 |
| Sep 18 2013 |
7946 |
325.59 |
| Sep 11 2013 |
5955 |
325.59 |
| Sep 11 2013 |
7906 |
325.59 |
| Sep 04 2013 |
5990 |
325.59 |
| Sep 04 2013 |
7926 |
325.59 |
| Aug 28 2013 |
6038 |
325.59 |
| Aug 28 2013 |
7956 |
325.59 |
| Aug 21 2013 |
6089 |
325.59 |
| Aug 21 2013 |
8013 |
325.59 |
| Aug 14 2013 |
6120 |
325.59 |
| Aug 14 2013 |
7735 |
325.59 |
| Aug 07 2013 |
6237 |
325.59 |
| Aug 07 2013 |
7823 |
325.59 |
| Jul 31 2013 |
6291 |
325.59 |
| Jul 31 2013 |
7874 |
325.59 |
| Jul 24 2013 |
6327 |
325.59 |
| Jul 24 2013 |
7901 |
325.59 |
| Jul 17 2013 |
6352 |
325.59 |
| Jul 17 2013 |
7904 |
325.59 |
| Jul 10 2013 |
6300 |
323.84 |
| Jul 10 2013 |
8012 |
325.59 |
| Jul 03 2013 |
6404 |
323.84 |
| Jul 03 2013 |
7977 |
325.59 |
| Jun 26 2013 |
6577 |
323.84 |
| Jun 26 2013 |
8123 |
325.59 |
| Jun 19 2013 |
6665 |
323.84 |
| Jun 19 2013 |
8182 |
325.59 |
| Jun 12 2013 |
6702 |
323.84 |
| Jun 12 2013 |
8305 |
325.59 |
| Jun 05 2013 |
6616 |
323.84 |
| Jun 05 2013 |
8244 |
325.59 |
| May 29 2013 |
6675 |
323.84 |
| May 29 2013 |
8263 |
325.59 |
| May 22 2013 |
6793 |
323.84 |
| May 22 2013 |
8453 |
325.59 |
| May 15 2013 |
6839 |
323.84 |
| May 15 2013 |
8479 |
325.59 |
| May 08 2013 |
6823 |
323.84 |
| May 08 2013 |
8262 |
323.84 |
| May 01 2013 |
6923 |
323.84 |
| May 01 2013 |
8386 |
323.84 |
| Apr 24 2013 |
6897 |
323.84 |
| Apr 24 2013 |
8350 |
323.84 |
| Apr 17 2013 |
6960 |
323.84 |
| Apr 17 2013 |
8434 |
323.84 |
| Apr 10 2013 |
6891 |
323.84 |
| Apr 10 2013 |
8476 |
323.84 |
| Apr 03 2013 |
6900 |
323.84 |
| Apr 03 2013 |
8502 |
323.84 |
| Mar 27 2013 |
6930 |
323.84 |
| Mar 27 2013 |
8539 |
323.84 |
| Mar 20 2013 |
6906 |
325.07 |
| Mar 20 2013 |
8610 |
325.07 |
| Mar 13 2013 |
8627 |
325.07 |
| Oct 19 2012 |
8980 |
364.63 |
| Oct 19 2012 |
12008 |
366.84 |
| Sep 23 2012 |
8944 |
364.63 |
| Sep 23 2012 |
11962 |
366.84 |
| Aug 31 2012 |
8765 |
364.63 |
| Aug 31 2012 |
11761 |
366.84 |
| Aug 24 2012 |
8681 |
364.63 |
| Aug 24 2012 |
11702 |
366.84 |
| Aug 10 2012 |
8436 |
364.63 |
| Aug 10 2012 |
11502 |
366.84 |
| Aug 03 2012 |
8313 |
364.63 |
| Aug 03 2012 |
11396 |
366.84 |
| Jul 27 2012 |
8122 |
364.63 |
| Jul 27 2012 |
11228 |
366.84 |
| Jul 06 2012 |
6955 |
352.86 |
| Jul 06 2012 |
10679 |
363.63 |
| Jun 22 2012 |
6399 |
352.86 |
| Jun 22 2012 |
10234 |
363.63 |
| Jun 15 2012 |
6439 |
352.86 |
| Jun 15 2012 |
10654 |
363.63 |
| Jun 08 2012 |
6410 |
352.86 |
| Jun 08 2012 |
10619 |
363.63 |
| Jun 01 2012 |
6137 |
352.86 |
| Jun 01 2012 |
10534 |
363.63 |
| May 25 2012 |
5195 |
352.86 |
| May 25 2012 |
9800 |
363.63 |
| May 18 2012 |
5295 |
352.86 |
| May 18 2012 |
9949 |
363.63 |
| May 11 2012 |
5261 |
352.86 |
| May 11 2012 |
9969 |
363.63 |
| May 04 2012 |
5007 |
352.86 |
| May 04 2012 |
9764 |
363.63 |
| Apr 27 2012 |
4889 |
352.86 |
| Apr 27 2012 |
9603 |
363.63 |
| Apr 13 2012 |
9589 |
370.82 |
| Apr 06 2012 |
9370 |
370.82 |
| Mar 27 2012 |
9192 |
370.82 |
