| Apr 22 2015 |
21588 |
516.75 |
| Apr 22 2015 |
32178 |
516.75 |
| Apr 15 2015 |
21415 |
516.75 |
| Apr 15 2015 |
31761 |
516.75 |
| Apr 08 2015 |
21702 |
516.75 |
| Apr 08 2015 |
31918 |
516.75 |
| Apr 01 2015 |
21909 |
516.75 |
| Apr 01 2015 |
32512 |
516.75 |
| Mar 25 2015 |
21691 |
516.75 |
| Mar 25 2015 |
31635 |
516.75 |
| Mar 18 2015 |
21123 |
516.75 |
| Mar 18 2015 |
30497 |
516.75 |
| Mar 11 2015 |
21344 |
516.75 |
| Mar 11 2015 |
31309 |
516.75 |
| Mar 04 2015 |
21661 |
516.75 |
| Mar 04 2015 |
31685 |
516.75 |
| Feb 25 2015 |
21498 |
516.75 |
| Feb 25 2015 |
31696 |
516.75 |
| Feb 18 2015 |
21606 |
516.75 |
| Feb 18 2015 |
31803 |
516.75 |
| Feb 11 2015 |
21714 |
516.75 |
| Feb 11 2015 |
31815 |
516.75 |
| Feb 04 2015 |
21702 |
516.75 |
| Feb 04 2015 |
31837 |
516.75 |
| Jan 28 2015 |
21735 |
516.75 |
| Jan 28 2015 |
31827 |
516.75 |
| Jan 21 2015 |
21722 |
516.75 |
| Jan 21 2015 |
31864 |
516.75 |
| Jan 14 2015 |
21702 |
516.75 |
| Jan 14 2015 |
31856 |
516.75 |
| Jan 07 2015 |
21684 |
516.75 |
| Jan 07 2015 |
31843 |
516.75 |
| Dec 31 2014 |
21686 |
516.75 |
| Dec 31 2014 |
31865 |
516.75 |
| Dec 24 2014 |
21686 |
516.75 |
| Dec 24 2014 |
31865 |
516.75 |
| Dec 17 2014 |
21667 |
516.75 |
| Dec 17 2014 |
31853 |
516.75 |
| Dec 10 2014 |
21668 |
516.75 |
| Dec 10 2014 |
31854 |
516.75 |
| Dec 03 2014 |
21668 |
516.75 |
| Dec 03 2014 |
31854 |
516.75 |
| Nov 26 2014 |
21668 |
516.75 |
| Nov 26 2014 |
31854 |
516.75 |
| Nov 19 2014 |
21668 |
516.75 |
| Nov 19 2014 |
31855 |
516.75 |
| Nov 12 2014 |
21669 |
516.75 |
| Nov 12 2014 |
31858 |
516.75 |
| Nov 05 2014 |
21669 |
516.75 |
| Nov 05 2014 |
31859 |
516.75 |
| Oct 29 2014 |
21669 |
516.75 |
| Oct 29 2014 |
31855 |
516.75 |
| Oct 22 2014 |
21582 |
516.75 |
| Oct 22 2014 |
31857 |
516.75 |
| Oct 15 2014 |
21561 |
516.75 |
| Oct 15 2014 |
31745 |
516.75 |
| Oct 08 2014 |
21523 |
516.75 |
| Oct 08 2014 |
31736 |
516.75 |
| Oct 01 2014 |
21565 |
516.75 |
| Oct 01 2014 |
31791 |
516.75 |
| Sep 24 2014 |
21433 |
516.75 |
| Sep 24 2014 |
31795 |
516.75 |
| Sep 17 2014 |
21478 |
516.75 |
| Sep 17 2014 |
31694 |
516.75 |
| Sep 10 2014 |
21288 |
516.75 |
| Sep 10 2014 |
31753 |
516.75 |
| Sep 03 2014 |
21224 |
516.75 |
| Sep 03 2014 |
31820 |
516.75 |
| Aug 27 2014 |
21373 |
516.75 |
| Aug 27 2014 |
31918 |
516.75 |
| Aug 20 2014 |
21268 |
516.75 |
| Aug 20 2014 |
31951 |
516.75 |
| Aug 13 2014 |
21391 |
516.75 |
| Aug 13 2014 |
32026 |
516.75 |
| Aug 06 2014 |
18605 |
482.45 |
| Aug 06 2014 |
27803 |
482.45 |
| Jul 30 2014 |
18637 |
482.45 |
| Jul 30 2014 |
28029 |
482.45 |
| Jul 23 2014 |
18424 |
482.45 |
| Jul 23 2014 |
27792 |
482.45 |
| Jul 16 2014 |
18396 |
482.45 |
| Jul 16 2014 |
27775 |
482.45 |
| Jul 09 2014 |
20353 |
503.2 |
| Jul 09 2014 |
30614 |
503.2 |
| Jul 02 2014 |
20528 |
503.2 |
| Jul 02 2014 |
30856 |
503.2 |
| Jun 25 2014 |
20674 |
503.2 |
| Jun 25 2014 |
30989 |
503.2 |
| Jun 18 2014 |
20822 |
503.2 |
| Jun 18 2014 |
31024 |
503.2 |
| Jun 11 2014 |
20825 |
503.2 |
| Jun 11 2014 |
31153 |
503.2 |
| Jun 04 2014 |
20652 |
496.31 |
| Jun 04 2014 |
30503 |
496.31 |
| May 28 2014 |
20609 |
496.31 |
| May 28 2014 |
30368 |
496.31 |
| May 21 2014 |
20687 |
496.31 |
| May 21 2014 |
30508 |
496.31 |
| May 14 2014 |
21292 |
501.54 |
| May 14 2014 |
31386 |
501.54 |
| May 07 2014 |
20948 |
501.54 |
| May 07 2014 |
30961 |
501.54 |
| Apr 30 2014 |
21636 |
501.54 |
| Apr 30 2014 |
31680 |
501.54 |
| Apr 23 2014 |
20814 |
489.48 |
| Apr 23 2014 |
30465 |
489.48 |
| Apr 16 2014 |
20661 |
489.48 |
| Apr 16 2014 |
21456 |
494.52 |
| Apr 16 2014 |
29340 |
483.23 |
| Apr 09 2014 |
20906 |
489.48 |
| Apr 09 2014 |
22217 |
494.52 |
| Apr 09 2014 |
29783 |
483.23 |
| Apr 02 2014 |
22179 |
494.52 |
| Apr 02 2014 |
14836 |
426.6 |
| Apr 02 2014 |
26297 |
462.55 |
| Mar 26 2014 |
15128 |
426.6 |
| Mar 26 2014 |
21757 |
494.52 |
| Mar 26 2014 |
26240 |
462.55 |
| Mar 19 2014 |
15225 |
426.6 |
| Mar 19 2014 |
21677 |
494.52 |
| Mar 19 2014 |
26189 |
462.55 |
| Mar 12 2014 |
15222 |
426.6 |
| Mar 12 2014 |
21678 |
494.52 |
| Mar 12 2014 |
26202 |
462.55 |
| Mar 05 2014 |
21277 |
494.52 |
| Mar 05 2014 |
15254 |
426.6 |
| Mar 05 2014 |
26063 |
462.55 |
| Feb 26 2014 |
18882 |
461.35 |
| Feb 26 2014 |
21131 |
494.52 |
| Feb 26 2014 |
28395 |
479.24 |
| Feb 19 2014 |
18920 |
461.35 |
| Feb 19 2014 |
21226 |
494.52 |
| Feb 19 2014 |
28416 |
479.24 |
| Feb 12 2014 |
21177 |
494.52 |
| Feb 12 2014 |
18905 |
461.35 |
| Feb 12 2014 |
28335 |
479.24 |
| Feb 05 2014 |
19060 |
461.35 |
| Feb 05 2014 |
21204 |
494.52 |
| Feb 05 2014 |
28449 |
479.24 |
| Jan 29 2014 |
19188 |
461.35 |
| Jan 29 2014 |
21073 |
494.52 |
| Jan 29 2014 |
28458 |
479.24 |
| Jan 22 2014 |
19144 |
461.35 |
| Jan 22 2014 |
20966 |
494.52 |
| Jan 22 2014 |
28324 |
479.24 |
| Jan 15 2014 |
19201 |
461.35 |
| Jan 15 2014 |
20984 |
494.52 |
| Jan 15 2014 |
28386 |
479.24 |
| Jan 08 2014 |
19235 |
461.35 |
| Jan 08 2014 |
20845 |
494.52 |
| Jan 08 2014 |
28296 |
479.24 |
| Jan 01 2014 |
19239 |
461.35 |
| Jan 01 2014 |
20845 |
494.52 |
| Jan 01 2014 |
28301 |
479.24 |
| Dec 25 2013 |
20845 |
494.52 |
| Dec 25 2013 |
19239 |
461.35 |
| Dec 25 2013 |
28314 |
479.24 |
| Dec 18 2013 |
19239 |
461.35 |
| Dec 18 2013 |
20845 |
494.52 |
| Dec 18 2013 |
28314 |
479.24 |
| Dec 11 2013 |
19239 |
461.35 |
| Dec 11 2013 |
20846 |
494.52 |
| Dec 11 2013 |
28315 |
479.24 |
| Dec 04 2013 |
20847 |
494.52 |
| Dec 04 2013 |
19239 |
461.35 |
| Dec 04 2013 |
28318 |
479.24 |
| Nov 27 2013 |
20847 |
494.52 |
| Nov 27 2013 |
19239 |
461.35 |
| Nov 27 2013 |
28318 |
479.24 |
| Nov 20 2013 |
19239 |
461.35 |
| Nov 20 2013 |
20847 |
494.52 |
| Nov 20 2013 |
28319 |
479.24 |
| Nov 13 2013 |
20848 |
494.52 |
| Nov 13 2013 |
19241 |
461.35 |
| Nov 13 2013 |
28320 |
479.24 |
| Nov 06 2013 |
20848 |
494.52 |
| Nov 06 2013 |
19241 |
461.35 |
| Nov 06 2013 |
28321 |
479.24 |
| Oct 30 2013 |
19239 |
461.35 |
| Oct 30 2013 |
20848 |
494.52 |
| Oct 30 2013 |
28319 |
479.24 |
| Oct 23 2013 |
19240 |
461.35 |
| Oct 23 2013 |
20837 |
494.52 |
| Oct 23 2013 |
28315 |
479.24 |
| Oct 16 2013 |
20848 |
494.52 |
| Oct 16 2013 |
19195 |
461.35 |
| Oct 16 2013 |
28283 |
479.24 |
| Oct 09 2013 |
19186 |
461.35 |
| Oct 09 2013 |
20582 |
494.52 |
| Oct 09 2013 |
28041 |
479.24 |
| Oct 02 2013 |
15232 |
424.11 |
| Oct 02 2013 |
20644 |
494.52 |
| Oct 02 2013 |
20407 |
425.23 |
| Sep 25 2013 |
15151 |
424.11 |
| Sep 25 2013 |
20630 |
494.52 |
| Sep 25 2013 |
20350 |
425.23 |
| Sep 18 2013 |
20451 |
494.52 |
| Sep 18 2013 |
13592 |
410.48 |
| Sep 18 2013 |
18311 |
412.53 |
| Sep 11 2013 |
13497 |
410.48 |
| Sep 11 2013 |
20393 |
494.52 |
| Sep 11 2013 |
18203 |
412.53 |
| Sep 04 2013 |
13526 |
410.48 |
| Sep 04 2013 |
20583 |
494.52 |
| Sep 04 2013 |
18312 |
412.53 |
| Aug 28 2013 |
20461 |
494.52 |
| Aug 28 2013 |
13513 |
410.48 |
| Aug 28 2013 |
18266 |
412.53 |
| Aug 21 2013 |
13575 |
410.48 |
| Aug 21 2013 |
20578 |
494.52 |
| Aug 21 2013 |
18358 |
412.53 |
| Aug 14 2013 |
13674 |
410.48 |
| Aug 14 2013 |
20611 |
494.52 |
| Aug 14 2013 |
18108 |
412.53 |
| Aug 07 2013 |
13865 |
410.48 |
| Aug 07 2013 |
20597 |
494.52 |
| Aug 07 2013 |
18310 |
412.53 |
| Jul 31 2013 |
13981 |
410.48 |
| Jul 31 2013 |
20978 |
494.52 |
| Jul 31 2013 |
18501 |
412.53 |
| Jul 24 2013 |
14131 |
410.48 |
| Jul 24 2013 |
20877 |
494.52 |
| Jul 24 2013 |
18628 |
412.53 |
| Jul 17 2013 |
14181 |
410.48 |
| Jul 17 2013 |
20915 |
494.52 |
| Jul 17 2013 |
18692 |
412.53 |
| Jul 10 2013 |
21072 |
494.52 |
| Jul 10 2013 |
14337 |
410.48 |
| Jul 10 2013 |
18900 |
412.53 |
| Jul 03 2013 |
14467 |
410.48 |
| Jul 03 2013 |
21034 |
494.52 |
| Jul 03 2013 |
18888 |
412.53 |
| Jun 26 2013 |
14734 |
410.48 |
| Jun 26 2013 |
20940 |
494.52 |
| Jun 26 2013 |
19095 |
412.53 |
| Jun 19 2013 |
21147 |
494.52 |
| Jun 19 2013 |
14896 |
410.48 |
| Jun 19 2013 |
19074 |
412.53 |
| Jun 12 2013 |
21204 |
494.52 |
| Jun 12 2013 |
14221 |
403.15 |
| Jun 12 2013 |
18956 |
410.48 |
| Jun 05 2013 |
14065 |
403.15 |
| Jun 05 2013 |
21044 |
494.52 |
| Jun 05 2013 |
18821 |
410.48 |
| May 29 2013 |
20930 |
494.52 |
| May 29 2013 |
13569 |
398.14 |
| May 29 2013 |
17825 |
403.15 |
| May 22 2013 |
21322 |
494.52 |
| May 22 2013 |
13762 |
398.14 |
| May 22 2013 |
18142 |
403.15 |
| May 15 2013 |
13818 |
398.14 |
| May 15 2013 |
21278 |
494.52 |
| May 15 2013 |
18134 |
403.15 |
| May 08 2013 |
13765 |
398.14 |
| May 08 2013 |
21273 |
494.52 |
| May 08 2013 |
18070 |
403.15 |
| May 01 2013 |
21649 |
494.52 |
| May 01 2013 |
13883 |
398.14 |
| May 01 2013 |
18215 |
403.15 |
| Apr 24 2013 |
13265 |
392.67 |
| Apr 24 2013 |
16654 |
392.67 |
| Apr 17 2013 |
13267 |
392.67 |
| Apr 17 2013 |
16687 |
392.67 |
| Apr 10 2013 |
16723 |
427.42 |
| Apr 10 2013 |
21626 |
427.42 |
| Apr 03 2013 |
16596 |
427.42 |
| Apr 03 2013 |
21557 |
427.42 |
| Mar 27 2013 |
16587 |
427.42 |
| Mar 27 2013 |
21675 |
427.42 |
| Mar 20 2013 |
17425 |
437.53 |
| Mar 20 2013 |
23183 |
437.53 |
| Mar 13 2013 |
23129 |
437.53 |
| Oct 19 2012 |
19133 |
476.19 |
| Oct 19 2012 |
25152 |
456.96 |
| Sep 23 2012 |
18971 |
476.19 |
| Sep 23 2012 |
24906 |
456.96 |
| Aug 31 2012 |
18443 |
476.19 |
| Aug 31 2012 |
24306 |
456.96 |
| Aug 24 2012 |
18156 |
476.19 |
| Aug 24 2012 |
24064 |
456.96 |
| Aug 10 2012 |
17465 |
476.19 |
| Aug 10 2012 |
23470 |
456.96 |
| Aug 03 2012 |
17143 |
476.19 |
| Aug 03 2012 |
23169 |
456.96 |
| Jul 27 2012 |
16552 |
476.19 |
| Jul 27 2012 |
22688 |
456.96 |
| Jul 06 2012 |
15685 |
476.19 |
| Jul 06 2012 |
21182 |
450.21 |
| Jun 22 2012 |
14283 |
476.19 |
| Jun 22 2012 |
21131 |
456.96 |
| Jun 15 2012 |
14195 |
476.19 |
| Jun 15 2012 |
21510 |
456.96 |
| Jun 08 2012 |
14145 |
476.19 |
| Jun 08 2012 |
21333 |
456.96 |
| Jun 01 2012 |
13483 |
476.19 |
| Jun 01 2012 |
21050 |
456.96 |
| May 25 2012 |
18988 |
450.52 |
| May 18 2012 |
19213 |
450.52 |
| May 11 2012 |
19129 |
450.52 |
| May 04 2012 |
18653 |
450.52 |
| Apr 27 2012 |
18079 |
450.52 |
| Apr 13 2012 |
16737 |
450.52 |
| Apr 06 2012 |
16318 |
450.52 |
| Mar 27 2012 |
16239 |
453.15 |
