Jul 15 2010 |
2901 |
339.17 |
Jul 15 2010 |
2618 |
316.12 |
Jul 15 2010 |
3683 |
323.24 |
Jul 01 2010 |
3537 |
347.54 |
Jul 01 2010 |
3737 |
364.8 |
Jul 01 2010 |
5247 |
356.71 |
Jun 15 2010 |
3636 |
364.8 |
Jun 15 2010 |
3346 |
347.54 |
Jun 15 2010 |
4990 |
356.71 |
Jun 01 2010 |
2923 |
347.54 |
Jun 01 2010 |
3287 |
364.8 |
Jun 01 2010 |
4665 |
356.71 |
May 15 2010 |
2996 |
363.5 |
May 15 2010 |
2754 |
347.54 |
May 15 2010 |
4578 |
362.85 |
Apr 30 2010 |
2564 |
347.54 |
Apr 30 2010 |
4379 |
362.85 |
Apr 15 2010 |
2706 |
363.5 |
Apr 15 2010 |
2227 |
347.54 |
Apr 15 2010 |
4169 |
362.85 |
Apr 02 2010 |
1872 |
347.54 |
Apr 02 2010 |
2193 |
363.5 |
Apr 02 2010 |
3632 |
362.85 |
Aug 30 2009 |
1418 |
347.54 |
Aug 30 2009 |
1436 |
363.5 |
Aug 30 2009 |
2358 |
362.85 |
Aug 15 2009 |
1425 |
347.54 |
Aug 15 2009 |
1563 |
363.5 |
Aug 15 2009 |
2364 |
362.85 |
Aug 01 2009 |
1448 |
347.54 |
Aug 01 2009 |
1536 |
363.5 |
Aug 01 2009 |
2356 |
362.85 |
Jul 15 2009 |
1543 |
363.5 |
Jul 15 2009 |
1454 |
347.54 |
Jul 15 2009 |
2335 |
362.85 |
Jul 01 2009 |
1212 |
360.91 |
Jul 01 2009 |
2403 |
380.45 |
Jun 15 2009 |
1228 |
360.91 |
Jun 15 2009 |
1368 |
358.75 |
Jun 15 2009 |
2258 |
373.22 |
Jun 01 2009 |
1210 |
358.75 |
Jun 01 2009 |
1163 |
360.91 |
Jun 01 2009 |
2142 |
373.22 |
May 15 2009 |
1251 |
358.75 |
May 15 2009 |
1983 |
358.75 |
May 01 2009 |
1236 |
358.75 |
May 01 2009 |
1810 |
358.75 |
Apr 15 2009 |
1247 |
358.75 |
Apr 15 2009 |
1740 |
358.75 |
Apr 01 2009 |
1250 |
358.75 |
Apr 01 2009 |
1735 |
358.75 |
Oct 14 2008 |
1076 |
358.75 |
Oct 14 2008 |
1591 |
358.75 |
Jul 13 2008 |
1325 |
358.75 |