| Mar 05 2014 |
2266 |
276.87 |
| Mar 05 2014 |
6954 |
316.15 |
| Feb 26 2014 |
2294 |
276.87 |
| Feb 26 2014 |
6979 |
316.15 |
| Feb 19 2014 |
2479 |
270.62 |
| Feb 19 2014 |
2344 |
276.87 |
| Feb 19 2014 |
5646 |
300.97 |
| Feb 12 2014 |
2358 |
276.87 |
| Feb 12 2014 |
2481 |
270.62 |
| Feb 12 2014 |
5643 |
300.97 |
| Feb 05 2014 |
2159 |
262.71 |
| Feb 05 2014 |
2381 |
276.87 |
| Feb 05 2014 |
4753 |
289.43 |
| Jan 29 2014 |
2386 |
267.14 |
| Jan 29 2014 |
2380 |
276.87 |
| Jan 29 2014 |
4532 |
286.74 |
| Jan 22 2014 |
2402 |
267.14 |
| Jan 22 2014 |
2378 |
276.87 |
| Jan 22 2014 |
4550 |
286.74 |
| Jan 15 2014 |
2407 |
267.14 |
| Jan 15 2014 |
2378 |
276.87 |
| Jan 15 2014 |
4559 |
286.74 |
| Jan 08 2014 |
2411 |
267.14 |
| Jan 08 2014 |
2378 |
276.87 |
| Jan 08 2014 |
4565 |
286.74 |
| Jan 01 2014 |
2412 |
267.14 |
| Jan 01 2014 |
2378 |
276.87 |
| Jan 01 2014 |
4565 |
286.74 |
| Dec 25 2013 |
2378 |
276.87 |
| Dec 25 2013 |
2412 |
267.14 |
| Dec 25 2013 |
4565 |
286.74 |
| Dec 18 2013 |
2412 |
267.14 |
| Dec 18 2013 |
2378 |
276.87 |
| Dec 18 2013 |
4565 |
286.74 |
| Dec 11 2013 |
2412 |
267.14 |
| Dec 11 2013 |
2378 |
276.87 |
| Dec 11 2013 |
4565 |
286.74 |
| Dec 04 2013 |
2378 |
276.87 |
| Dec 04 2013 |
2412 |
267.14 |
| Dec 04 2013 |
4566 |
286.74 |
| Nov 27 2013 |
2378 |
276.87 |
| Nov 27 2013 |
2412 |
267.14 |
| Nov 27 2013 |
4566 |
286.74 |
| Nov 20 2013 |
2412 |
267.14 |
| Nov 20 2013 |
2378 |
276.87 |
| Nov 20 2013 |
4567 |
286.74 |
| Nov 13 2013 |
2378 |
276.87 |
| Nov 13 2013 |
2412 |
267.14 |
| Nov 13 2013 |
4566 |
286.74 |
| Nov 06 2013 |
2378 |
276.87 |
| Nov 06 2013 |
2412 |
267.14 |
| Nov 06 2013 |
4566 |
286.74 |
| Oct 30 2013 |
2411 |
267.14 |
| Oct 30 2013 |
2378 |
276.87 |
| Oct 30 2013 |
4565 |
286.74 |
| Oct 23 2013 |
2411 |
267.14 |
| Oct 23 2013 |
2380 |
276.87 |
| Oct 23 2013 |
4565 |
286.74 |
| Oct 16 2013 |
2389 |
276.87 |
| Oct 16 2013 |
2410 |
267.14 |
| Oct 16 2013 |
4569 |
286.74 |
| Oct 09 2013 |
2428 |
267.14 |
| Oct 09 2013 |
2387 |
276.87 |
| Oct 09 2013 |
4584 |
286.74 |
| Oct 02 2013 |
2434 |
267.14 |
| Oct 02 2013 |
2387 |
276.87 |
| Oct 02 2013 |
4589 |
286.74 |
| Sep 25 2013 |
2426 |
267.14 |
| Sep 25 2013 |
2384 |
276.87 |
| Sep 25 2013 |
4588 |
286.74 |
| Sep 18 2013 |
2367 |
276.87 |
| Sep 18 2013 |
2425 |
267.14 |
| Sep 18 2013 |
4553 |
286.74 |
| Sep 11 2013 |
2428 |
267.14 |
| Sep 11 2013 |
2390 |
276.87 |
| Sep 11 2013 |
4548 |
286.74 |
| Sep 04 2013 |
2446 |
267.14 |
| Sep 04 2013 |
2417 |
276.87 |
| Sep 04 2013 |
4576 |
286.74 |
| Aug 28 2013 |
2433 |
276.87 |
| Aug 28 2013 |
2476 |
267.14 |
| Aug 28 2013 |
4608 |
286.74 |
| Aug 21 2013 |
2517 |
267.14 |
| Aug 21 2013 |
2449 |
276.87 |
| Aug 21 2013 |
4651 |
286.74 |
| Aug 14 2013 |
2533 |
267.14 |
| Aug 14 2013 |
2460 |
276.87 |
| Aug 14 2013 |
4455 |
286.74 |
| Aug 07 2013 |
2601 |
267.14 |
| Aug 07 2013 |
2459 |
276.87 |
| Aug 07 2013 |
4514 |
286.74 |
| Jul 31 2013 |
2811 |
270.62 |
| Jul 31 2013 |
2521 |
276.87 |
| Jul 31 2013 |
3616 |
271.87 |
| Jul 24 2013 |
2836 |
270.62 |
| Jul 24 2013 |
2518 |
276.87 |
| Jul 24 2013 |
3634 |
271.87 |
| Jul 17 2013 |
2839 |
270.62 |
| Jul 17 2013 |
2529 |
276.87 |
| Jul 17 2013 |
3640 |
271.87 |
| Jul 10 2013 |
2558 |
276.87 |
| Jul 10 2013 |
3600 |
284.31 |
| Jul 10 2013 |
3692 |
271.87 |
| Jul 03 2013 |
3655 |
284.31 |
| Jul 03 2013 |
2556 |
276.87 |
| Jul 03 2013 |
3663 |
271.87 |
| Jun 26 2013 |
3791 |
284.31 |
| Jun 26 2013 |
2565 |
276.87 |
| Jun 26 2013 |
3756 |
271.87 |
| Jun 19 2013 |
2628 |
276.87 |
| Jun 19 2013 |
3876 |
284.31 |
| Jun 19 2013 |
3834 |
271.87 |
| Jun 12 2013 |
2651 |
276.87 |
| Jun 12 2013 |
3909 |
284.31 |
| Jun 12 2013 |
3943 |
271.87 |
| Jun 05 2013 |
3862 |
284.31 |
| Jun 05 2013 |
2637 |
276.87 |
| Jun 05 2013 |
3943 |
271.87 |
| May 29 2013 |
2588 |
276.87 |
| May 29 2013 |
3907 |
284.31 |
| May 29 2013 |
3969 |
271.87 |
| May 22 2013 |
2688 |
276.87 |
| May 22 2013 |
3684 |
278.47 |
| May 22 2013 |
4087 |
271.87 |
| May 15 2013 |
3727 |
278.47 |
| May 15 2013 |
2721 |
276.87 |
| May 15 2013 |
4120 |
271.87 |
| May 08 2013 |
3734 |
278.47 |
| May 08 2013 |
2713 |
276.87 |
| May 08 2013 |
4070 |
271.87 |
| May 01 2013 |
2824 |
276.87 |
| May 01 2013 |
3813 |
278.47 |
| May 01 2013 |
4151 |
271.87 |
| Apr 24 2013 |
3840 |
278.47 |
| Apr 24 2013 |
2811 |
276.87 |
| Apr 24 2013 |
4200 |
271.87 |
| Apr 17 2013 |
3900 |
278.47 |
| Apr 17 2013 |
2874 |
276.87 |
| Apr 17 2013 |
4267 |
271.87 |
| Apr 10 2013 |
3877 |
278.47 |
| Apr 10 2013 |
2953 |
276.87 |
| Apr 10 2013 |
4318 |
271.87 |
| Apr 03 2013 |
2966 |
276.87 |
| Apr 03 2013 |
3874 |
278.47 |
| Apr 03 2013 |
4349 |
271.87 |
| Mar 27 2013 |
3899 |
277.94 |
| Mar 27 2013 |
3062 |
276.87 |
| Mar 27 2013 |
4413 |
271.87 |
| Mar 20 2013 |
3876 |
277.94 |
| Mar 20 2013 |
3067 |
276.87 |
| Mar 20 2013 |
4431 |
271.87 |
| Mar 13 2013 |
2158 |
276.87 |
| Mar 13 2013 |
4448 |
271.87 |
| Oct 19 2012 |
6079 |
328.4 |
| Oct 19 2012 |
6781 |
317.08 |
| Sep 23 2012 |
6064 |
328.4 |
| Sep 23 2012 |
6766 |
317.08 |
| Aug 31 2012 |
5901 |
328.4 |
| Aug 31 2012 |
6677 |
317.08 |
| Aug 24 2012 |
5857 |
328.4 |
| Aug 24 2012 |
6657 |
317.08 |
| Aug 10 2012 |
7267 |
349.89 |
| Aug 10 2012 |
7176 |
324.28 |
| Aug 03 2012 |
7028 |
347.99 |
| Aug 03 2012 |
6418 |
315.98 |
| Jul 27 2012 |
6878 |
347.99 |
| Jul 27 2012 |
6346 |
315.98 |
| Jul 06 2012 |
4257 |
308.53 |
| Jul 06 2012 |
4778 |
294.76 |
| Jun 22 2012 |
3954 |
308.53 |
| Jun 22 2012 |
4582 |
294.76 |
| Jun 15 2012 |
4010 |
308.53 |
| Jun 15 2012 |
4915 |
294.76 |
| Jun 08 2012 |
4003 |
308.53 |
| Jun 08 2012 |
4907 |
294.76 |
| Jun 01 2012 |
3875 |
308.53 |
| Jun 01 2012 |
4910 |
294.76 |
| May 25 2012 |
3240 |
307.22 |
| May 25 2012 |
4304 |
289.74 |
| May 18 2012 |
3337 |
307.22 |
| May 18 2012 |
4399 |
289.74 |
| May 11 2012 |
3299 |
307.22 |
| May 11 2012 |
4431 |
289.74 |
| May 04 2012 |
3163 |
307.22 |
| May 04 2012 |
4415 |
289.74 |
| Apr 27 2012 |
3085 |
307.22 |
| Apr 27 2012 |
4385 |
289.74 |
| Apr 13 2012 |
3703 |
281 |
| Apr 06 2012 |
3653 |
281 |
| Mar 27 2012 |
3636 |
281 |
