| Mar 27 2024 |
5166 |
414.5 |
| Mar 27 2024 |
7370 |
414.5 |
| Mar 21 2024 |
5168 |
414.5 |
| Mar 21 2024 |
7330 |
414.5 |
| Mar 14 2024 |
5156 |
414.5 |
| Mar 14 2024 |
2850 |
389.08 |
| Mar 14 2024 |
9432 |
406.03 |
| Mar 07 2024 |
5167 |
414.5 |
| Mar 07 2024 |
2864 |
389.08 |
| Mar 07 2024 |
9459 |
406.03 |
| Feb 29 2024 |
5164 |
414.5 |
| Feb 29 2024 |
2859 |
389.08 |
| Feb 29 2024 |
9520 |
406.03 |
| Feb 22 2024 |
5176 |
414.5 |
| Feb 22 2024 |
2855 |
389.08 |
| Feb 22 2024 |
9477 |
406.03 |
| Feb 15 2024 |
5041 |
414.5 |
| Feb 15 2024 |
2854 |
389.08 |
| Feb 15 2024 |
9445 |
406.03 |
| Feb 08 2024 |
5123 |
414.5 |
| Feb 08 2024 |
2843 |
389.08 |
| Feb 08 2024 |
9398 |
406.03 |
| Feb 01 2024 |
5078 |
414.5 |
| Feb 01 2024 |
2845 |
389.08 |
| Feb 01 2024 |
9283 |
406.03 |
| Jan 25 2024 |
5036 |
414.5 |
| Jan 25 2024 |
2831 |
389.08 |
| Jan 25 2024 |
9270 |
406.03 |
| Jan 18 2024 |
5036 |
414.5 |
| Jan 18 2024 |
3201 |
400.22 |
| Jan 18 2024 |
9362 |
407.36 |
| Jan 11 2024 |
5036 |
414.5 |
| Jan 11 2024 |
3192 |
400.22 |
| Jan 11 2024 |
9366 |
407.36 |
| Jan 04 2024 |
5036 |
414.5 |
| Jan 04 2024 |
3195 |
400.22 |
| Jan 04 2024 |
9359 |
407.36 |
| Dec 28 2023 |
5036 |
414.5 |
| Dec 28 2023 |
3193 |
400.22 |
| Dec 28 2023 |
9355 |
407.36 |
| Dec 21 2023 |
5036 |
414.5 |
| Dec 21 2023 |
3193 |
400.22 |
| Dec 21 2023 |
9355 |
407.36 |
| Dec 14 2023 |
5036 |
414.5 |
| Dec 14 2023 |
3192 |
400.22 |
| Dec 14 2023 |
9353 |
407.36 |
| Dec 07 2023 |
5036 |
414.5 |
| Dec 07 2023 |
3193 |
400.22 |
| Dec 07 2023 |
9354 |
407.36 |
| Nov 30 2023 |
5040 |
414.5 |
| Nov 30 2023 |
3196 |
400.22 |
| Nov 30 2023 |
9352 |
407.36 |
| Nov 23 2023 |
5040 |
414.5 |
| Nov 23 2023 |
3196 |
400.22 |
| Nov 23 2023 |
9349 |
407.36 |
| Nov 16 2023 |
5042 |
414.5 |
| Nov 16 2023 |
3172 |
400.22 |
| Nov 16 2023 |
9345 |
407.36 |
| Nov 09 2023 |
5059 |
414.5 |
| Nov 09 2023 |
3167 |
400.22 |
| Nov 09 2023 |
9338 |
407.36 |
| Nov 02 2023 |
5057 |
414.5 |
| Nov 02 2023 |
3167 |
400.22 |
| Nov 02 2023 |
9338 |
407.36 |
| Oct 26 2023 |
5044 |
414.5 |
| Oct 26 2023 |
3151 |
400.22 |
| Oct 26 2023 |
9310 |
407.36 |
| Oct 19 2023 |
5059 |
414.5 |
| Oct 19 2023 |
3138 |
400.22 |
| Oct 19 2023 |
9270 |
407.36 |
| Oct 12 2023 |
5037 |
414.5 |
| Oct 12 2023 |
3138 |
400.22 |
| Oct 12 2023 |
9269 |
407.36 |
| Oct 05 2023 |
4971 |
414.5 |
| Oct 05 2023 |
5954 |
392.72 |
| Oct 05 2023 |
8514 |
396.99 |
| Sep 28 2023 |
4951 |
414.5 |
| Sep 28 2023 |
5954 |
392.72 |
| Sep 28 2023 |
8612 |
396.99 |
| Sep 21 2023 |
4946 |
414.5 |
| Sep 21 2023 |
6244 |
401.36 |
| Sep 21 2023 |
8601 |
396.99 |
| Sep 14 2023 |
4977 |
414.5 |
| Sep 14 2023 |
6265 |
401.36 |
| Sep 14 2023 |
8623 |
396.99 |
| Sep 07 2023 |
5019 |
414.5 |
| Sep 07 2023 |
6276 |
401.36 |
| Sep 07 2023 |
8641 |
396.99 |
| Aug 31 2023 |
4983 |
414.5 |
| Aug 31 2023 |
6334 |
401.36 |
| Aug 31 2023 |
8679 |
396.99 |
| Aug 24 2023 |
5016 |
414.5 |
| Aug 24 2023 |
6293 |
401.36 |
| Aug 24 2023 |
8594 |
396.99 |
| Aug 17 2023 |
5018 |
414.5 |
| Aug 17 2023 |
6079 |
394.17 |
| Aug 17 2023 |
8465 |
394.09 |
| Aug 10 2023 |
5018 |
414.5 |
| Aug 10 2023 |
6051 |
394.17 |
| Aug 10 2023 |
8466 |
394.09 |
| Aug 03 2023 |
5033 |
414.5 |
| Aug 03 2023 |
6013 |
394.17 |
| Aug 03 2023 |
8447 |
394.09 |
| Jul 27 2023 |
5040 |
414.5 |
| Jul 27 2023 |
5558 |
383.58 |
| Jul 27 2023 |
7797 |
383.58 |
| Jul 20 2023 |
5100 |
414.5 |
| Jul 20 2023 |
5608 |
383.58 |
| Jul 20 2023 |
7759 |
383.58 |
| Jul 13 2023 |
5136 |
414.5 |
| Jul 13 2023 |
5632 |
383.58 |
| Jul 13 2023 |
7773 |
383.58 |
| Jul 06 2023 |
5149 |
414.5 |
| Jul 06 2023 |
5643 |
383.58 |
| Jul 06 2023 |
7798 |
383.58 |
| Jun 29 2023 |
5141 |
414.5 |
| Jun 29 2023 |
5599 |
383.58 |
| Jun 29 2023 |
7769 |
383.58 |
| Jun 22 2023 |
5127 |
414.5 |
| Jun 22 2023 |
5581 |
383.58 |
| Jun 22 2023 |
7732 |
383.58 |
| Jun 15 2023 |
4994 |
414.5 |
| Jun 15 2023 |
5625 |
383.58 |
| Jun 15 2023 |
7751 |
383.58 |
| Jun 08 2023 |
4982 |
414.5 |
| Jun 08 2023 |
5635 |
383.58 |
| Jun 08 2023 |
7788 |
383.58 |
| Jun 01 2023 |
4991 |
414.5 |
| Jun 01 2023 |
5502 |
382.82 |
| Jun 01 2023 |
7802 |
383.58 |
| May 25 2023 |
4992 |
414.5 |
| May 25 2023 |
5461 |
382.82 |
| May 25 2023 |
7761 |
383.58 |
| May 18 2023 |
5001 |
414.5 |
| May 18 2023 |
5416 |
382.82 |
| May 18 2023 |
7739 |
383.58 |
| May 11 2023 |
5039 |
414.5 |
| May 11 2023 |
5379 |
382.82 |
| May 11 2023 |
7714 |
383.58 |
| May 04 2023 |
4963 |
414.5 |
| May 04 2023 |
5290 |
382.82 |
| May 04 2023 |
7570 |
383.58 |
| Apr 27 2023 |
4869 |
414.5 |
| Apr 27 2023 |
5263 |
382.82 |
| Apr 27 2023 |
7497 |
383.58 |
| Apr 20 2023 |
4753 |
414.5 |
| Apr 20 2023 |
5199 |
382.82 |
| Apr 20 2023 |
7411 |
383.58 |
| Apr 13 2023 |
4736 |
414.5 |
| Apr 13 2023 |
5178 |
382.82 |
| Apr 13 2023 |
7389 |
383.58 |
| Apr 06 2023 |
4614 |
414.5 |
| Apr 06 2023 |
5166 |
382.82 |
| Apr 06 2023 |
7356 |
383.58 |
| Mar 30 2023 |
4497 |
414.5 |
| Mar 30 2023 |
5158 |
382.82 |
| Mar 30 2023 |
7326 |
383.58 |
| Mar 23 2023 |
4519 |
414.5 |
| Mar 23 2023 |
5101 |
382.82 |
| Mar 23 2023 |
7288 |
383.58 |
| Mar 16 2023 |
4494 |
414.5 |
| Mar 16 2023 |
5079 |
382.82 |
| Mar 16 2023 |
7240 |
383.58 |
| Mar 09 2023 |
4492 |
414.5 |
| Mar 09 2023 |
5053 |
382.82 |
| Mar 09 2023 |
7165 |
383.58 |
| Mar 02 2023 |
4477 |
414.5 |
| Mar 02 2023 |
5012 |
382.82 |
| Mar 02 2023 |
7122 |
383.58 |
| Feb 23 2023 |
4495 |
414.5 |
| Feb 23 2023 |
5002 |
382.82 |
| Feb 23 2023 |
7117 |
383.58 |
| Feb 16 2023 |
4456 |
414.5 |
| Feb 16 2023 |
4967 |
382.82 |
| Feb 16 2023 |
7040 |
383.58 |
| Feb 09 2023 |
4340 |
414.5 |
| Feb 09 2023 |
4952 |
382.82 |
| Feb 09 2023 |
7030 |
383.58 |
| Feb 02 2023 |
4303 |
414.5 |
| Feb 02 2023 |
4922 |
382.82 |
| Feb 02 2023 |
7015 |
383.58 |
| Jan 26 2023 |
4221 |
414.5 |
| Jan 26 2023 |
4894 |
382.82 |
| Jan 26 2023 |
7001 |
383.58 |
| Jan 19 2023 |
4221 |
414.5 |
| Jan 19 2023 |
4874 |
382.82 |
| Jan 19 2023 |
6993 |
383.58 |
| Jan 12 2023 |
4221 |
414.5 |
| Jan 12 2023 |
4874 |
382.82 |
| Jan 12 2023 |
6993 |
383.58 |
| Jan 05 2023 |
4221 |
414.5 |
| Jan 05 2023 |
4874 |
382.82 |
| Jan 05 2023 |
6994 |
383.58 |
| Dec 29 2022 |
4221 |
414.5 |
| Dec 29 2022 |
4874 |
382.82 |
| Dec 29 2022 |
6994 |
383.58 |
| Dec 22 2022 |
4221 |
414.5 |
| Dec 22 2022 |
4874 |
382.82 |
| Dec 22 2022 |
6994 |
383.58 |
| Dec 15 2022 |
4223 |
414.5 |
| Dec 15 2022 |
4873 |
382.82 |
| Dec 15 2022 |
6991 |
383.58 |
| Dec 08 2022 |
4223 |
414.5 |
| Dec 08 2022 |
4868 |
382.82 |
| Dec 08 2022 |
6986 |
383.58 |
| Dec 01 2022 |
4223 |
414.5 |
| Dec 01 2022 |
4868 |
382.82 |
| Dec 01 2022 |
6986 |
383.58 |
| Nov 24 2022 |
4223 |
414.5 |
| Nov 24 2022 |
4868 |
382.82 |
| Nov 24 2022 |
6986 |
383.58 |
| Nov 17 2022 |
4214 |
414.5 |
| Nov 17 2022 |
4865 |
382.82 |
| Nov 17 2022 |
6983 |
383.58 |
| Nov 10 2022 |
4214 |
414.5 |
| Nov 10 2022 |
4865 |
382.82 |
| Nov 10 2022 |
6984 |
383.58 |
| Nov 03 2022 |
4212 |
414.5 |
| Nov 03 2022 |
4850 |
382.82 |
| Nov 03 2022 |
6972 |
383.58 |
| Oct 27 2022 |
4212 |
414.5 |
| Oct 27 2022 |
4843 |
382.82 |
| Oct 27 2022 |
6966 |
383.58 |
| Oct 20 2022 |
4224 |
414.5 |
| Oct 20 2022 |
4843 |
382.82 |
| Oct 20 2022 |
6971 |
383.58 |
| Oct 13 2022 |
4176 |
414.5 |
| Oct 13 2022 |
4843 |
382.82 |
| Oct 13 2022 |
6962 |
383.58 |
| Oct 06 2022 |
4144 |
414.5 |
| Oct 06 2022 |
4846 |
382.82 |
| Oct 06 2022 |
6961 |
383.58 |
| Sep 29 2022 |
4115 |
414.5 |
| Sep 29 2022 |
4855 |
382.82 |
| Sep 29 2022 |
6963 |
383.58 |
| Sep 22 2022 |
4093 |
414.5 |
| Sep 22 2022 |
4850 |
382.82 |
| Sep 22 2022 |
6952 |
383.58 |
| Sep 15 2022 |
4077 |
414.5 |
| Sep 15 2022 |
4843 |
382.82 |
| Sep 15 2022 |
6945 |
383.58 |
| Sep 08 2022 |
4088 |
414.5 |
| Sep 08 2022 |
4788 |
382.82 |
| Sep 08 2022 |
6913 |
383.58 |
| Sep 01 2022 |
4062 |
414.5 |
| Sep 01 2022 |
4735 |
382.82 |
| Sep 01 2022 |
6828 |
383.58 |
| Aug 25 2022 |
4051 |
414.5 |
| Aug 25 2022 |
4690 |
382.82 |
| Aug 25 2022 |
6785 |
383.58 |
| Aug 18 2022 |
4049 |
414.5 |
| Aug 18 2022 |
4666 |
382.82 |
| Aug 18 2022 |
6742 |
383.58 |
| Aug 11 2022 |
4055 |
414.5 |
| Aug 11 2022 |
4594 |
382.82 |
| Aug 11 2022 |
6709 |
383.58 |
| Aug 04 2022 |
4047 |
414.5 |
| Aug 04 2022 |
4587 |
382.82 |
| Aug 04 2022 |
6678 |
383.58 |
| Jul 28 2022 |
4031 |
414.5 |
| Jul 28 2022 |
4507 |
382.82 |
| Jul 28 2022 |
6594 |
383.58 |
| Jul 21 2022 |
3965 |
414.5 |
| Jul 21 2022 |
4438 |
382.82 |
| Jul 21 2022 |
6516 |
383.58 |
| Jul 14 2022 |
3964 |
414.5 |
| Jul 14 2022 |
4434 |
382.82 |
| Jul 14 2022 |
6504 |
383.58 |
| Jul 07 2022 |
3956 |
414.5 |
| Jul 07 2022 |
4397 |
382.82 |
| Jul 07 2022 |
6449 |
383.58 |
| Jun 30 2022 |
3945 |
414.5 |
| Jun 30 2022 |
4375 |
382.82 |
| Jun 30 2022 |
6422 |
383.58 |
| Jun 23 2022 |
3940 |
414.5 |
| Jun 23 2022 |
4335 |
382.82 |
| Jun 23 2022 |
6401 |
383.58 |
| Jun 16 2022 |
3897 |
414.5 |
| Jun 16 2022 |
4164 |
382.82 |
| Jun 16 2022 |
6254 |
383.58 |
| Jun 09 2022 |
3826 |
414.5 |
| Jun 09 2022 |
4129 |
382.82 |
| Jun 09 2022 |
6165 |
383.58 |
| Jun 02 2022 |
3776 |
414.5 |
| Jun 02 2022 |
3979 |
382.82 |
| Jun 02 2022 |
6002 |
383.58 |
| May 26 2022 |
3756 |
414.5 |
| May 26 2022 |
3916 |
382.82 |
| May 26 2022 |
5872 |
383.58 |
| May 19 2022 |
3758 |
414.5 |
| May 19 2022 |
3799 |
382.82 |
| May 19 2022 |
5708 |
383.58 |
| May 12 2022 |
3747 |
414.5 |
| May 12 2022 |
3767 |
382.82 |
| May 12 2022 |
5651 |
383.58 |
| May 05 2022 |
3595 |
414.5 |
| May 05 2022 |
3651 |
382.82 |
| May 05 2022 |
5512 |
383.58 |
| Apr 28 2022 |
3750 |
414.5 |
| Apr 28 2022 |
3555 |
382.82 |
| Apr 28 2022 |
5377 |
383.58 |
| Apr 21 2022 |
3491 |
414.5 |
| Apr 21 2022 |
3417 |
382.82 |
| Apr 21 2022 |
5175 |
383.58 |
| Apr 14 2022 |
3370 |
382.82 |
| Apr 14 2022 |
5060 |
382.82 |
| Apr 07 2022 |
3319 |
382.82 |
| Apr 07 2022 |
4984 |
382.82 |
| Mar 31 2022 |
3309 |
382.82 |
| Mar 31 2022 |
4971 |
382.82 |
| Mar 24 2022 |
3231 |
382.82 |
| Mar 24 2022 |
4838 |
382.82 |
| Mar 17 2022 |
3283 |
387.27 |
| Mar 17 2022 |
4967 |
387.27 |
| Mar 10 2022 |
3259 |
387.27 |
| Mar 10 2022 |
4886 |
387.27 |
| Mar 03 2022 |
3942 |
430.03 |
| Mar 03 2022 |
3265 |
387.27 |
| Mar 03 2022 |
4898 |
387.27 |
| Feb 24 2022 |
3716 |
430.03 |
| Feb 24 2022 |
3240 |
387.27 |
| Feb 24 2022 |
4771 |
387.27 |
| Feb 17 2022 |
3388 |
430.03 |
| Feb 17 2022 |
3152 |
391.55 |
| Feb 17 2022 |
4688 |
393.22 |
| Feb 10 2022 |
3411 |
430.03 |
| Feb 10 2022 |
3184 |
391.55 |
| Feb 10 2022 |
4783 |
393.22 |
| Feb 03 2022 |
3453 |
430.03 |
| Feb 03 2022 |
3216 |
391.55 |
| Feb 03 2022 |
4823 |
393.22 |
| Jan 27 2022 |
3456 |
430.03 |
| Jan 27 2022 |
3236 |
391.55 |
| Jan 27 2022 |
4846 |
393.22 |
| Jan 20 2022 |
3475 |
430.03 |
| Jan 20 2022 |
3255 |
391.55 |
| Jan 20 2022 |
4870 |
393.22 |
| Jan 13 2022 |
3475 |
430.03 |
| Jan 13 2022 |
3275 |
391.55 |
| Jan 13 2022 |
4879 |
393.22 |
| Jan 06 2022 |
3475 |
430.03 |
| Jan 06 2022 |
3275 |
391.55 |
| Jan 06 2022 |
4879 |
393.22 |
| Dec 30 2021 |
3477 |
430.03 |
| Dec 30 2021 |
3279 |
391.55 |
| Dec 30 2021 |
4878 |
393.22 |
| Dec 23 2021 |
3477 |
430.03 |
| Dec 23 2021 |
3279 |
391.55 |
| Dec 23 2021 |
4878 |
393.22 |
| Dec 16 2021 |
3477 |
430.03 |
| Dec 16 2021 |
3279 |
391.55 |
| Dec 16 2021 |
4878 |
393.22 |
| Dec 09 2021 |
3477 |
430.03 |
| Dec 09 2021 |
3279 |
391.55 |
| Dec 09 2021 |
4878 |
393.22 |
| Dec 02 2021 |
3477 |
430.03 |
| Dec 02 2021 |
3280 |
391.55 |
| Dec 02 2021 |
4879 |
393.22 |
| Nov 25 2021 |
3477 |
430.03 |
| Nov 25 2021 |
3280 |
391.55 |
| Nov 25 2021 |
4879 |
393.22 |
| Nov 18 2021 |
3477 |
430.03 |
| Nov 18 2021 |
3280 |
391.55 |
| Nov 18 2021 |
4879 |
393.22 |
| Nov 11 2021 |
3478 |
430.03 |
| Nov 11 2021 |
3280 |
391.55 |
| Nov 11 2021 |
4879 |
393.22 |
| Nov 04 2021 |
3482 |
430.03 |
| Nov 04 2021 |
3280 |
391.55 |
| Nov 04 2021 |
4893 |
393.22 |
| Oct 28 2021 |
3482 |
430.03 |
| Oct 28 2021 |
3279 |
391.55 |
| Oct 28 2021 |
4893 |
393.22 |
| Oct 21 2021 |
3482 |
430.03 |
| Oct 21 2021 |
3279 |
391.55 |
| Oct 21 2021 |
4893 |
393.22 |
| Oct 14 2021 |
3475 |
430.03 |
| Oct 14 2021 |
3279 |
391.55 |
| Oct 14 2021 |
4900 |
393.22 |
| Oct 07 2021 |
3482 |
430.03 |
| Oct 07 2021 |
3282 |
391.55 |
| Oct 07 2021 |
4901 |
393.22 |
| Sep 30 2021 |
3493 |
430.03 |
| Sep 30 2021 |
3246 |
391.55 |
| Sep 30 2021 |
4854 |
393.22 |
| Sep 23 2021 |
3541 |
430.03 |
| Sep 23 2021 |
3159 |
391.55 |
| Sep 23 2021 |
4685 |
391.55 |
| Sep 16 2021 |
3488 |
430.03 |
| Sep 16 2021 |
3127 |
391.55 |
| Sep 16 2021 |
4592 |
391.55 |
| Sep 09 2021 |
3530 |
430.03 |
| Sep 09 2021 |
3110 |
391.55 |
| Sep 09 2021 |
4594 |
391.55 |
| Sep 02 2021 |
3634 |
430.03 |
| Sep 02 2021 |
2972 |
391.55 |
| Sep 02 2021 |
4464 |
391.55 |
| Aug 26 2021 |
3674 |
430.03 |
| Aug 26 2021 |
2969 |
391.55 |
| Aug 26 2021 |
4493 |
391.55 |
| Aug 19 2021 |
3704 |
430.03 |
| Aug 19 2021 |
2980 |
398.9 |
| Aug 19 2021 |
4649 |
397.55 |
| Aug 12 2021 |
3685 |
430.03 |
| Aug 12 2021 |
2963 |
398.9 |
| Aug 12 2021 |
4634 |
397.55 |
| Aug 05 2021 |
3455 |
423.75 |
| Aug 05 2021 |
2764 |
392.05 |
| Aug 05 2021 |
4309 |
392.05 |
| Jul 29 2021 |
3520 |
423.75 |
| Jul 29 2021 |
3129 |
407.02 |
| Jul 29 2021 |
4797 |
403.16 |
| Jul 22 2021 |
3449 |
423.75 |
| Jul 22 2021 |
3017 |
407.02 |
| Jul 22 2021 |
4676 |
403.16 |
| Jul 15 2021 |
3603 |
423.75 |
| Jul 15 2021 |
3029 |
407.02 |
| Jul 15 2021 |
4676 |
403.16 |
| Jul 08 2021 |
3566 |
423.75 |
| Jul 08 2021 |
3072 |
407.02 |
| Jul 08 2021 |
4681 |
403.16 |
| Jul 01 2021 |
3574 |
423.75 |
| Jul 01 2021 |
2789 |
397.49 |
| Jul 01 2021 |
4678 |
402.32 |
| Jun 24 2021 |
3596 |
423.75 |
| Jun 24 2021 |
2671 |
393.07 |
| Jun 24 2021 |
4694 |
402.32 |
| Jun 17 2021 |
3523 |
423.75 |
| Jun 17 2021 |
2546 |
393.07 |
| Jun 17 2021 |
4568 |
402.32 |
| Jun 10 2021 |
3455 |
423.75 |
| Jun 10 2021 |
2456 |
393.07 |
| Jun 10 2021 |
4389 |
402.32 |
| Jun 03 2021 |
4158 |
399.47 |
| May 27 2021 |
3364 |
423.75 |
| May 27 2021 |
2870 |
380.72 |
| May 27 2021 |
5029 |
399.47 |
| May 07 2021 |
6593 |
398.59 |
| Mar 05 2021 |
3409 |
567.98 |
| Mar 05 2021 |
1431 |
430.03 |
| Mar 05 2021 |
4694 |
506.05 |
| Feb 26 2021 |
2345 |
452.07 |
| Feb 26 2021 |
1680 |
430.03 |
| Feb 26 2021 |
3984 |
461.28 |
| Feb 19 2021 |
2493 |
452.07 |
| Feb 19 2021 |
2101 |
430.03 |
| Feb 19 2021 |
4458 |
461.28 |
| Feb 12 2021 |
2289 |
430.03 |
| Feb 12 2021 |
2720 |
452.07 |
| Feb 12 2021 |
4757 |
461.28 |
| Feb 05 2021 |
2931 |
452.07 |
| Feb 05 2021 |
2415 |
430.03 |
| Feb 05 2021 |
5058 |
461.28 |
| Jan 29 2021 |
2995 |
452.07 |
| Jan 29 2021 |
2477 |
430.03 |
| Jan 29 2021 |
5203 |
461.28 |
| Jan 22 2021 |
2552 |
430.03 |
| Jan 22 2021 |
3060 |
452.07 |
| Jan 22 2021 |
5326 |
461.28 |
| Jan 15 2021 |
3153 |
452.07 |
| Jan 15 2021 |
2552 |
430.03 |
| Jan 15 2021 |
5423 |
461.28 |
| Jan 08 2021 |
3153 |
452.07 |
| Jan 08 2021 |
2552 |
430.03 |
| Jan 08 2021 |
5404 |
461.28 |
| Jan 01 2021 |
3134 |
452.07 |
| Jan 01 2021 |
2552 |
430.03 |
| Jan 01 2021 |
5366 |
461.28 |
| Dec 25 2020 |
2552 |
430.03 |
| Dec 25 2020 |
3134 |
452.07 |
| Dec 25 2020 |
5366 |
461.28 |
| Dec 18 2020 |
3134 |
452.07 |
| Dec 18 2020 |
2552 |
430.03 |
| Dec 18 2020 |
5366 |
461.28 |
| Dec 11 2020 |
3134 |
452.07 |
| Dec 11 2020 |
2552 |
430.03 |
| Dec 11 2020 |
5353 |
461.28 |
| Dec 04 2020 |
3105 |
452.07 |
| Dec 04 2020 |
2552 |
430.03 |
| Dec 04 2020 |
5330 |
461.28 |
| Nov 27 2020 |
3105 |
452.07 |
| Nov 27 2020 |
2552 |
430.03 |
| Nov 27 2020 |
5330 |
461.28 |
| Nov 20 2020 |
3105 |
452.07 |
| Nov 20 2020 |
2552 |
430.03 |
| Nov 20 2020 |
5330 |
461.28 |
| Nov 13 2020 |
3105 |
452.07 |
| Nov 13 2020 |
2552 |
430.03 |
| Nov 13 2020 |
5330 |
461.28 |
| Nov 06 2020 |
2552 |
430.03 |
| Nov 06 2020 |
3105 |
452.07 |
| Nov 06 2020 |
5414 |
461.28 |
| Oct 30 2020 |
3103 |
452.07 |
| Oct 30 2020 |
2548 |
430.03 |
| Oct 30 2020 |
5357 |
461.28 |
| Oct 23 2020 |
3103 |
452.07 |
| Oct 23 2020 |
2457 |
430.03 |
| Oct 23 2020 |
5313 |
461.28 |
| Oct 16 2020 |
2465 |
430.03 |
| Oct 16 2020 |
3080 |
452.07 |
| Oct 16 2020 |
5311 |
461.28 |
| Oct 09 2020 |
3054 |
452.07 |
| Oct 09 2020 |
2468 |
430.03 |
| Oct 09 2020 |
5276 |
461.28 |
| Oct 02 2020 |
2365 |
430.03 |
| Oct 02 2020 |
2854 |
452.07 |
| Oct 02 2020 |
5004 |
461.28 |
| Sep 25 2020 |
2338 |
430.03 |
| Sep 25 2020 |
2900 |
452.07 |
| Sep 25 2020 |
5051 |
461.28 |
| Sep 18 2020 |
2922 |
452.07 |
| Sep 18 2020 |
2345 |
430.03 |
| Sep 18 2020 |
5069 |
461.28 |
| Sep 11 2020 |
2968 |
452.07 |
| Sep 11 2020 |
2217 |
430.03 |
| Sep 11 2020 |
4840 |
461.28 |
| Sep 04 2020 |
3157 |
452.07 |
| Sep 04 2020 |
2549 |
430.03 |
| Sep 04 2020 |
5426 |
461.28 |
| Aug 28 2020 |
2753 |
430.03 |
| Aug 28 2020 |
3512 |
452.07 |
| Aug 28 2020 |
5829 |
461.28 |
| Aug 21 2020 |
3776 |
452.07 |
| Aug 21 2020 |
2932 |
430.03 |
| Aug 21 2020 |
6293 |
461.28 |
| Aug 14 2020 |
3901 |
452.07 |
| Aug 14 2020 |
3004 |
430.03 |
| Aug 14 2020 |
6533 |
461.28 |
| Aug 07 2020 |
2985 |
423.75 |
| Aug 07 2020 |
3668 |
439.68 |
| Aug 07 2020 |
3452 |
407.65 |
| Jul 31 2020 |
3972 |
439.68 |
| Jul 31 2020 |
3161 |
423.75 |
| Jul 31 2020 |
3651 |
407.65 |
| Jul 24 2020 |
4315 |
439.68 |
| Jul 24 2020 |
3294 |
423.75 |
| Jul 24 2020 |
3920 |
407.65 |
| Jul 17 2020 |
4691 |
439.68 |
| Jul 17 2020 |
3552 |
423.75 |
| Jul 17 2020 |
4120 |
407.65 |
| Jul 10 2020 |
3693 |
423.75 |
| Jul 10 2020 |
5055 |
439.68 |
| Jul 10 2020 |
4353 |
407.65 |
| Jul 03 2020 |
2793 |
400.31 |
| Jul 03 2020 |
3769 |
423.75 |
| Jul 03 2020 |
3782 |
399.47 |
| Jun 26 2020 |
2668 |
394.18 |
| Jun 26 2020 |
3981 |
423.75 |
| Jun 26 2020 |
3969 |
398.59 |
| Jun 19 2020 |
2777 |
394.18 |
| Jun 19 2020 |
4088 |
423.75 |
| Jun 19 2020 |
4184 |
398.59 |
| Jun 12 2020 |
2874 |
394.18 |
| Jun 12 2020 |
4247 |
423.75 |
| Jun 12 2020 |
4307 |
398.59 |
| Jun 05 2020 |
2999 |
394.18 |
| Jun 05 2020 |
4321 |
423.75 |
| Jun 05 2020 |
4446 |
398.59 |
| May 29 2020 |
2428 |
427.6 |
| May 29 2020 |
2365 |
380.72 |
| May 29 2020 |
4480 |
423.75 |
| May 29 2020 |
4611 |
398.59 |
| May 22 2020 |
4694 |
423.75 |
| May 22 2020 |
2475 |
380.72 |
| May 22 2020 |
2526 |
427.6 |
| May 22 2020 |
4803 |
398.59 |
| May 15 2020 |
2863 |
427.6 |
| May 15 2020 |
2536 |
380.72 |
| May 15 2020 |
4913 |
423.75 |
| May 15 2020 |
5017 |
398.59 |
| May 08 2020 |
2587 |
380.72 |
| May 08 2020 |
2953 |
427.6 |
| May 08 2020 |
5027 |
423.75 |
| May 08 2020 |
5139 |
398.59 |
| May 01 2020 |
5323 |
423.75 |
| May 01 2020 |
2750 |
380.72 |
| May 01 2020 |
3271 |
427.6 |
| May 01 2020 |
5489 |
398.59 |
| Apr 24 2020 |
2849 |
380.72 |
| Apr 24 2020 |
3320 |
427.6 |
| Apr 24 2020 |
5524 |
423.75 |
| Apr 24 2020 |
5791 |
398.59 |
| Apr 17 2020 |
5756 |
423.75 |
| Apr 17 2020 |
2863 |
380.72 |
| Apr 17 2020 |
3327 |
427.6 |
| Apr 17 2020 |
5947 |
398.59 |
| Apr 10 2020 |
5931 |
423.75 |
| Apr 10 2020 |
2919 |
380.72 |
| Apr 10 2020 |
3399 |
427.6 |
| Apr 10 2020 |
6086 |
398.59 |
| Apr 03 2020 |
3635 |
427.6 |
| Apr 03 2020 |
3007 |
380.72 |
| Apr 03 2020 |
6191 |
423.75 |
| Apr 03 2020 |
6291 |
398.59 |
| Mar 27 2020 |
3875 |
427.6 |
| Mar 27 2020 |
3077 |
380.72 |
| Mar 27 2020 |
6448 |
423.75 |
| Mar 27 2020 |
6508 |
398.59 |
| Mar 20 2020 |
3940 |
427.6 |
| Mar 20 2020 |
3121 |
380.72 |
| Mar 20 2020 |
6558 |
423.75 |
| Mar 20 2020 |
6608 |
398.59 |
| Mar 13 2020 |
6089 |
417.48 |
| Mar 13 2020 |
3888 |
427.6 |
| Mar 13 2020 |
3149 |
380.72 |
| Mar 13 2020 |
4776 |
380.72 |
| Mar 06 2020 |
3179 |
380.72 |
| Mar 06 2020 |
3950 |
427.6 |
| Mar 06 2020 |
5538 |
410.29 |
| Mar 06 2020 |
4805 |
380.72 |
| Feb 28 2020 |
3040 |
379.03 |
| Feb 28 2020 |
4096 |
427.6 |
| Feb 28 2020 |
5628 |
410.29 |
| Feb 28 2020 |
5849 |
390.02 |
| Feb 21 2020 |
5544 |
410.29 |
| Feb 21 2020 |
3966 |
427.6 |
| Feb 21 2020 |
3002 |
379.03 |
| Feb 21 2020 |
5761 |
390.02 |
| Feb 14 2020 |
3012 |
379.03 |
| Feb 14 2020 |
4004 |
427.6 |
| Feb 14 2020 |
5612 |
410.89 |
| Feb 14 2020 |
5777 |
390.02 |
| Feb 07 2020 |
4060 |
427.6 |
| Feb 07 2020 |
3000 |
379.03 |
| Feb 07 2020 |
5603 |
410.89 |
| Feb 07 2020 |
5750 |
390.02 |
| Jan 31 2020 |
4064 |
427.6 |
| Jan 31 2020 |
3010 |
379.03 |
| Jan 31 2020 |
5636 |
410.89 |
| Jan 31 2020 |
5777 |
390.02 |
| Jan 24 2020 |
5453 |
408.86 |
| Jan 24 2020 |
4061 |
427.6 |
| Jan 24 2020 |
3018 |
379.03 |
| Jan 24 2020 |
5785 |
390.02 |
| Jan 17 2020 |
4061 |
427.6 |
| Jan 17 2020 |
3009 |
379.03 |
| Jan 17 2020 |
5461 |
408.86 |
| Jan 17 2020 |
5760 |
390.02 |
| Jan 10 2020 |
3006 |
379.03 |
| Jan 10 2020 |
4061 |
427.6 |
| Jan 10 2020 |
5461 |
408.86 |
| Jan 10 2020 |
5759 |
390.02 |
| Jan 03 2020 |
4062 |
427.6 |
| Jan 03 2020 |
3011 |
379.03 |
| Jan 03 2020 |
5463 |
408.86 |
| Jan 03 2020 |
5761 |
390.02 |
| Dec 27 2019 |
4075 |
427.6 |
| Dec 27 2019 |
3012 |
379.03 |
| Dec 27 2019 |
5463 |
408.86 |
| Dec 27 2019 |
5761 |
390.02 |
| Dec 20 2019 |
3012 |
379.03 |
| Dec 20 2019 |
4075 |
427.6 |
| Dec 20 2019 |
5463 |
408.86 |
| Dec 20 2019 |
5761 |
390.02 |
| Dec 13 2019 |
4075 |
427.6 |
| Dec 13 2019 |
3012 |
379.03 |
| Dec 13 2019 |
5462 |
408.86 |
| Dec 13 2019 |
5761 |
390.02 |
| Dec 06 2019 |
5462 |
408.86 |
| Dec 06 2019 |
3011 |
379.03 |
| Dec 06 2019 |
4075 |
427.6 |
| Dec 06 2019 |
5761 |
390.02 |
| Nov 29 2019 |
3010 |
379.03 |
| Nov 29 2019 |
4075 |
427.6 |
| Nov 29 2019 |
5462 |
408.86 |
| Nov 29 2019 |
5766 |
390.02 |
| Nov 22 2019 |
4075 |
427.6 |
| Nov 22 2019 |
3010 |
379.03 |
| Nov 22 2019 |
5462 |
408.86 |
| Nov 22 2019 |
5766 |
390.02 |
| Nov 15 2019 |
5462 |
408.86 |
| Nov 15 2019 |
4075 |
427.6 |
| Nov 15 2019 |
3010 |
379.03 |
| Nov 15 2019 |
5768 |
390.02 |
| Nov 08 2019 |
3010 |
379.03 |
| Nov 08 2019 |
4075 |
427.6 |
| Nov 08 2019 |
5448 |
408.86 |
| Nov 08 2019 |
5749 |
390.02 |
| Nov 01 2019 |
5335 |
408.86 |
| Nov 01 2019 |
3012 |
379.03 |
| Nov 01 2019 |
4075 |
427.6 |
| Nov 01 2019 |
5674 |
390.02 |
| Oct 25 2019 |
5335 |
408.86 |
| Oct 25 2019 |
3016 |
379.03 |
| Oct 25 2019 |
4076 |
427.6 |
| Oct 25 2019 |
5682 |
390.02 |
| Oct 18 2019 |
4076 |
427.6 |
| Oct 18 2019 |
3016 |
379.03 |
| Oct 18 2019 |
5350 |
408.86 |
| Oct 18 2019 |
5689 |
390.02 |
| Oct 11 2019 |
4081 |
427.6 |
| Oct 11 2019 |
3014 |
379.03 |
| Oct 11 2019 |
5339 |
408.86 |
| Oct 11 2019 |
5682 |
390.02 |
| Oct 04 2019 |
3017 |
379.03 |
| Oct 04 2019 |
4077 |
427.6 |
| Oct 04 2019 |
5335 |
408.86 |
| Oct 04 2019 |
5687 |
390.02 |
| Sep 27 2019 |
5335 |
408.86 |
| Sep 27 2019 |
3013 |
379.03 |
| Sep 27 2019 |
4077 |
427.6 |
| Sep 27 2019 |
5743 |
390.02 |
| Sep 20 2019 |
3018 |
379.03 |
| Sep 20 2019 |
4125 |
427.6 |
| Sep 20 2019 |
5335 |
408.86 |
| Sep 20 2019 |
5745 |
390.02 |
| Sep 13 2019 |
3010 |
379.03 |
| Sep 13 2019 |
4169 |
427.6 |
| Sep 13 2019 |
5385 |
408.86 |
| Sep 13 2019 |
5747 |
390.02 |
| Sep 06 2019 |
5492 |
408.86 |
| Sep 06 2019 |
4174 |
427.6 |
| Sep 06 2019 |
3016 |
379.03 |
| Sep 06 2019 |
5830 |
390.02 |
| Aug 30 2019 |
3035 |
379.03 |
| Aug 30 2019 |
4221 |
427.6 |
| Aug 30 2019 |
5538 |
408.86 |
| Aug 30 2019 |
5876 |
390.02 |
| Aug 23 2019 |
4285 |
427.6 |
| Aug 23 2019 |
3066 |
379.03 |
| Aug 23 2019 |
5598 |
408.86 |
| Aug 23 2019 |
5918 |
390.02 |
| Aug 16 2019 |
3272 |
381.14 |
| Aug 16 2019 |
4330 |
427.6 |
| Aug 16 2019 |
5342 |
405.99 |
| Aug 16 2019 |
4977 |
381.14 |
| Aug 09 2019 |
5352 |
405.99 |
| Aug 09 2019 |
3270 |
381.14 |
| Aug 09 2019 |
4339 |
427.6 |
| Aug 09 2019 |
4984 |
381.14 |
| Aug 02 2019 |
4381 |
427.6 |
| Aug 02 2019 |
3315 |
381.14 |
| Aug 02 2019 |
5402 |
405.99 |
| Aug 02 2019 |
5026 |
381.14 |
| Jul 26 2019 |
3364 |
381.14 |
| Jul 26 2019 |
4394 |
427.6 |
| Jul 26 2019 |
5434 |
405.99 |
| Jul 26 2019 |
5086 |
381.14 |
| Jul 19 2019 |
3379 |
381.14 |
| Jul 19 2019 |
4442 |
427.6 |
| Jul 19 2019 |
5565 |
405.99 |
| Jul 19 2019 |
5129 |
381.14 |
| Jul 12 2019 |
3529 |
381.14 |
| Jul 12 2019 |
4437 |
427.6 |
| Jul 12 2019 |
5591 |
405.99 |
| Jul 12 2019 |
5250 |
381.14 |
| Jul 05 2019 |
3332 |
375.28 |
| Jul 05 2019 |
4456 |
427.6 |
| Jul 05 2019 |
5762 |
405.99 |
| Jul 05 2019 |
4889 |
375.28 |
| Jun 28 2019 |
2853 |
366.12 |
| Jun 28 2019 |
4515 |
427.6 |
| Jun 28 2019 |
5808 |
405.99 |
| Jun 28 2019 |
5355 |
379.57 |
| Jun 21 2019 |
5798 |
405.99 |
| Jun 21 2019 |
2836 |
366.12 |
| Jun 21 2019 |
4468 |
427.6 |
| Jun 21 2019 |
5335 |
379.57 |
| Jun 14 2019 |
2852 |
366.12 |
| Jun 14 2019 |
4400 |
427.6 |
| Jun 14 2019 |
5795 |
405.99 |
| Jun 14 2019 |
5362 |
379.57 |
| Jun 07 2019 |
2920 |
366.12 |
| Jun 07 2019 |
4463 |
427.6 |
| Jun 07 2019 |
5839 |
405.99 |
| Jun 07 2019 |
5432 |
379.57 |
| May 31 2019 |
5841 |
405.99 |
| May 31 2019 |
3182 |
370.26 |
| May 31 2019 |
5983 |
384.41 |
| May 24 2019 |
2951 |
365.68 |
| May 24 2019 |
5813 |
405.99 |
| May 24 2019 |
4574 |
370.06 |
| May 17 2019 |
5846 |
405.99 |
| May 17 2019 |
3406 |
372.32 |
| May 17 2019 |
4825 |
372.32 |
| May 10 2019 |
5889 |
405.99 |
| May 10 2019 |
3403 |
372.32 |
| May 10 2019 |
4784 |
372.32 |
| May 03 2019 |
3391 |
372.32 |
| May 03 2019 |
5947 |
405.99 |
| May 03 2019 |
4847 |
372.32 |
| Apr 26 2019 |
3460 |
372.93 |
| Apr 26 2019 |
5992 |
405.99 |
| Apr 26 2019 |
5546 |
380.13 |
| Apr 19 2019 |
3532 |
372.93 |
| Apr 19 2019 |
5952 |
405.99 |
| Apr 19 2019 |
5513 |
380.13 |
| Apr 18 2019 |
5967 |
405.99 |
| Apr 18 2019 |
3538 |
372.93 |
| Apr 12 2019 |
3608 |
372.93 |
| Apr 12 2019 |
5949 |
405.99 |
| Apr 12 2019 |
4872 |
372.93 |
| Apr 05 2019 |
3970 |
379.04 |
| Apr 05 2019 |
4393 |
391.1 |
| Apr 05 2019 |
5293 |
379.04 |
| Mar 29 2019 |
3918 |
379.04 |
| Mar 29 2019 |
4380 |
391.1 |
| Mar 29 2019 |
5260 |
379.04 |
| Mar 22 2019 |
4346 |
391.1 |
| Mar 22 2019 |
4259 |
384.05 |
| Mar 22 2019 |
5998 |
386.29 |
| Mar 15 2019 |
4249 |
384.05 |
| Mar 15 2019 |
4467 |
391.1 |
| Mar 15 2019 |
6059 |
386.29 |
| Mar 08 2019 |
4052 |
381.76 |
| Mar 08 2019 |
5122 |
400.29 |
| Mar 08 2019 |
6113 |
387.67 |
| Mar 01 2019 |
3614 |
375.17 |
| Mar 01 2019 |
5170 |
400.29 |
| Mar 01 2019 |
5763 |
384.05 |
| Feb 22 2019 |
5203 |
400.29 |
| Feb 22 2019 |
3633 |
375.17 |
| Feb 22 2019 |
4893 |
375.17 |
| Feb 15 2019 |
3617 |
375.17 |
| Feb 15 2019 |
5220 |
400.29 |
| Feb 15 2019 |
4897 |
375.17 |
| Feb 08 2019 |
3725 |
376.74 |
| Feb 08 2019 |
5205 |
400.29 |
| Feb 08 2019 |
5038 |
376.74 |
| Feb 01 2019 |
3740 |
376.74 |
| Feb 01 2019 |
5213 |
400.29 |
| Feb 01 2019 |
5050 |
376.74 |
| Jan 25 2019 |
3739 |
376.74 |
| Jan 25 2019 |
5100 |
399.05 |
| Jan 25 2019 |
4891 |
375.08 |
| Jan 18 2019 |
3300 |
370.28 |
| Jan 18 2019 |
5135 |
399.05 |
| Jan 18 2019 |
4111 |
366.05 |
| Jan 11 2019 |
3301 |
370.28 |
| Jan 11 2019 |
5135 |
399.05 |
| Jan 11 2019 |
4109 |
366.05 |
| Jan 04 2019 |
5136 |
399.05 |
| Jan 04 2019 |
3308 |
370.28 |
| Jan 04 2019 |
4116 |
366.05 |
| Dec 28 2018 |
3308 |
370.28 |
| Dec 28 2018 |
5136 |
399.05 |
| Dec 28 2018 |
4116 |
366.05 |
| Dec 21 2018 |
3308 |
370.28 |
| Dec 21 2018 |
5136 |
399.05 |
| Dec 21 2018 |
4116 |
366.05 |
| Dec 14 2018 |
5136 |
399.05 |
| Dec 14 2018 |
3308 |
370.28 |
| Dec 14 2018 |
4116 |
366.05 |
| Dec 07 2018 |
3304 |
370.28 |
| Dec 07 2018 |
5136 |
399.05 |
| Dec 07 2018 |
4113 |
366.05 |
| Nov 30 2018 |
5136 |
399.05 |
| Nov 30 2018 |
3304 |
370.28 |
| Nov 30 2018 |
4113 |
366.05 |
| Nov 23 2018 |
5136 |
399.05 |
| Nov 23 2018 |
3304 |
370.28 |
| Nov 23 2018 |
4113 |
366.05 |
| Nov 16 2018 |
3304 |
370.28 |
| Nov 16 2018 |
5136 |
399.05 |
| Nov 16 2018 |
4113 |
366.05 |
| Nov 09 2018 |
3304 |
370.28 |
| Nov 09 2018 |
5136 |
399.05 |
| Nov 09 2018 |
4113 |
366.05 |
| Nov 02 2018 |
3304 |
370.28 |
| Nov 02 2018 |
5136 |
399.05 |
| Nov 02 2018 |
4102 |
366.05 |
| Oct 26 2018 |
5130 |
399.05 |
| Oct 26 2018 |
3304 |
370.28 |
| Oct 26 2018 |
4103 |
366.05 |
| Oct 19 2018 |
3304 |
370.28 |
| Oct 19 2018 |
5147 |
399.05 |
| Oct 19 2018 |
4107 |
366.05 |
| Oct 12 2018 |
3295 |
370.28 |
| Oct 12 2018 |
5127 |
399.05 |
| Oct 12 2018 |
4104 |
366.05 |
| Oct 05 2018 |
5148 |
399.05 |
| Oct 05 2018 |
3292 |
370.28 |
| Oct 05 2018 |
4137 |
366.05 |
| Sep 28 2018 |
3295 |
370.28 |
| Sep 28 2018 |
5023 |
399.05 |
| Sep 28 2018 |
4079 |
366.05 |
| Sep 21 2018 |
3285 |
370.28 |
| Sep 21 2018 |
5009 |
399.05 |
| Sep 21 2018 |
4078 |
366.05 |
| Sep 14 2018 |
3307 |
370.28 |
| Sep 14 2018 |
5003 |
399.05 |
| Sep 14 2018 |
4098 |
366.05 |
| Sep 07 2018 |
5079 |
399.05 |
| Sep 07 2018 |
3351 |
370.28 |
| Sep 07 2018 |
4161 |
366.05 |
| Aug 31 2018 |
5121 |
399.05 |
| Aug 31 2018 |
3405 |
370.28 |
| Aug 31 2018 |
4201 |
366.05 |
| Aug 24 2018 |
5118 |
399.05 |
| Aug 24 2018 |
3361 |
370.28 |
| Aug 24 2018 |
4164 |
366.05 |
| Aug 17 2018 |
3399 |
370.28 |
| Aug 17 2018 |
5103 |
399.05 |
| Aug 17 2018 |
4187 |
366.05 |
| Aug 10 2018 |
3410 |
370.28 |
| Aug 10 2018 |
5154 |
399.05 |
| Aug 10 2018 |
4266 |
366.05 |
| Aug 03 2018 |
3471 |
370.28 |
| Aug 03 2018 |
5257 |
399.05 |
| Aug 03 2018 |
4354 |
366.05 |
| Jul 27 2018 |
3461 |
370.28 |
| Jul 27 2018 |
5290 |
399.05 |
| Jul 27 2018 |
4372 |
366.05 |
| Jul 20 2018 |
3529 |
370.28 |
| Jul 20 2018 |
5253 |
399.05 |
| Jul 20 2018 |
4438 |
366.05 |
| Jul 13 2018 |
5391 |
399.05 |
| Jul 13 2018 |
3371 |
370.28 |
| Jul 13 2018 |
4309 |
366.05 |
| Jul 06 2018 |
3249 |
370.28 |
| Jul 06 2018 |
5207 |
399.05 |
| Jul 06 2018 |
4088 |
366.05 |
| Jun 29 2018 |
5215 |
399.05 |
| Jun 29 2018 |
3260 |
370.28 |
| Jun 29 2018 |
4132 |
366.05 |
| Jun 22 2018 |
3409 |
370.28 |
| Jun 22 2018 |
5336 |
399.05 |
| Jun 22 2018 |
3911 |
361.83 |
| Jun 15 2018 |
5377 |
399.05 |
| Jun 15 2018 |
3457 |
370.28 |
| Jun 15 2018 |
3946 |
361.83 |
| Jun 08 2018 |
3999 |
376.95 |
| Jun 08 2018 |
5407 |
399.05 |
| Jun 08 2018 |
4456 |
366.85 |
| Jun 01 2018 |
4851 |
389.84 |
| Jun 01 2018 |
4025 |
376.95 |
| Jun 01 2018 |
4695 |
366.85 |
| May 25 2018 |
3360 |
365.96 |
| May 25 2018 |
4866 |
389.84 |
| May 25 2018 |
5542 |
374.46 |
| May 18 2018 |
4938 |
389.84 |
| May 18 2018 |
3578 |
368.98 |
| May 18 2018 |
4986 |
369.35 |
| May 11 2018 |
3544 |
368.98 |
| May 11 2018 |
7288 |
415.15 |
| May 11 2018 |
5060 |
369.35 |
| May 04 2018 |
3656 |
368.98 |
| May 04 2018 |
7433 |
415.15 |
| May 04 2018 |
5151 |
369.35 |
| Apr 27 2018 |
3657 |
368.98 |
| Apr 27 2018 |
7445 |
415.15 |
| Apr 27 2018 |
5160 |
369.35 |
| Apr 20 2018 |
2271 |
343.41 |
| Apr 20 2018 |
9778 |
438.06 |
| Apr 20 2018 |
4446 |
360.85 |
| Apr 13 2018 |
2270 |
343.41 |
| Apr 13 2018 |
9698 |
438.06 |
| Apr 13 2018 |
4439 |
360.85 |
| Apr 06 2018 |
2272 |
343.41 |
| Apr 06 2018 |
9887 |
438.06 |
| Apr 06 2018 |
3144 |
343.16 |
| Mar 30 2018 |
2751 |
352.31 |
| Mar 30 2018 |
10150 |
438.06 |
| Mar 30 2018 |
3268 |
344.18 |
| Mar 23 2018 |
10301 |
438.06 |
| Mar 23 2018 |
2768 |
352.31 |
| Mar 23 2018 |
3320 |
344.18 |
| Mar 16 2018 |
10182 |
438.06 |
| Mar 16 2018 |
2783 |
352.31 |
| Mar 16 2018 |
3354 |
344.18 |
| Mar 09 2018 |
2045 |
337.37 |
| Mar 09 2018 |
9415 |
431.26 |
| Mar 09 2018 |
3373 |
344.18 |
| Mar 02 2018 |
2055 |
337.37 |
| Mar 02 2018 |
9464 |
431.26 |
| Mar 02 2018 |
3521 |
344.18 |
| Feb 23 2018 |
9575 |
431.26 |
| Feb 23 2018 |
2078 |
337.37 |
| Feb 23 2018 |
3544 |
344.18 |
| Feb 16 2018 |
2084 |
337.37 |
| Feb 16 2018 |
9591 |
431.26 |
| Feb 16 2018 |
3557 |
344.18 |
| Feb 09 2018 |
2008 |
335.7 |
| Feb 09 2018 |
9513 |
431.26 |
| Feb 09 2018 |
3024 |
335.7 |
| Feb 02 2018 |
2010 |
335.7 |
| Feb 02 2018 |
9503 |
431.26 |
| Feb 02 2018 |
3037 |
335.7 |
| Jan 26 2018 |
2009 |
335.7 |
| Jan 26 2018 |
9551 |
431.26 |
| Jan 26 2018 |
3042 |
335.7 |
| Jan 19 2018 |
2009 |
335.7 |
| Jan 19 2018 |
9553 |
431.26 |
| Jan 19 2018 |
3039 |
335.7 |
| Jan 12 2018 |
2024 |
335.7 |
| Jan 12 2018 |
9566 |
431.26 |
| Jan 12 2018 |
3054 |
335.7 |
| Jan 05 2018 |
9566 |
431.26 |
| Jan 05 2018 |
2026 |
335.7 |
| Jan 05 2018 |
3054 |
335.7 |
| Dec 29 2017 |
2026 |
335.7 |
| Dec 29 2017 |
9566 |
431.26 |
| Dec 29 2017 |
3054 |
335.7 |
| Dec 22 2017 |
2026 |
335.7 |
| Dec 22 2017 |
9566 |
431.26 |
| Dec 22 2017 |
3054 |
335.7 |
| Dec 15 2017 |
9566 |
431.26 |
| Dec 15 2017 |
2030 |
335.7 |
| Dec 15 2017 |
3056 |
335.7 |
| Dec 08 2017 |
9566 |
431.26 |
| Dec 08 2017 |
2030 |
335.7 |
| Dec 08 2017 |
3056 |
335.7 |
| Dec 01 2017 |
2030 |
335.7 |
| Dec 01 2017 |
9566 |
431.26 |
| Dec 01 2017 |
3056 |
335.7 |
| Nov 24 2017 |
9566 |
431.26 |
| Nov 24 2017 |
2030 |
335.7 |
| Nov 24 2017 |
3056 |
335.7 |
| Nov 17 2017 |
9566 |
431.26 |
| Nov 17 2017 |
2030 |
335.7 |
| Nov 17 2017 |
3056 |
335.7 |
| Nov 10 2017 |
2030 |
335.7 |
| Nov 10 2017 |
9575 |
431.26 |
| Nov 10 2017 |
3058 |
335.7 |
| Nov 03 2017 |
2030 |
335.7 |
| Nov 03 2017 |
9575 |
431.26 |
| Nov 03 2017 |
3058 |
335.7 |
| Oct 27 2017 |
9617 |
431.26 |
| Oct 27 2017 |
2030 |
335.7 |
| Oct 27 2017 |
3069 |
335.7 |
| Oct 20 2017 |
2034 |
335.7 |
| Oct 20 2017 |
9550 |
431.26 |
| Oct 20 2017 |
3064 |
335.7 |
| Oct 13 2017 |
2035 |
335.7 |
| Oct 13 2017 |
9584 |
431.26 |
| Oct 13 2017 |
3074 |
335.7 |
| Oct 06 2017 |
2035 |
335.7 |
| Oct 06 2017 |
9584 |
431.26 |
| Oct 06 2017 |
3078 |
335.7 |
| Sep 29 2017 |
9582 |
431.26 |
| Sep 29 2017 |
2035 |
335.7 |
| Sep 29 2017 |
3060 |
335.7 |
| Sep 22 2017 |
2036 |
335.7 |
| Sep 22 2017 |
9736 |
431.26 |
| Sep 22 2017 |
3090 |
335.7 |
| Sep 15 2017 |
2058 |
335.7 |
| Sep 15 2017 |
9748 |
431.26 |
| Sep 15 2017 |
3118 |
335.7 |
| Sep 08 2017 |
9696 |
431.26 |
| Sep 08 2017 |
2082 |
335.7 |
| Sep 08 2017 |
3169 |
335.7 |
| Sep 01 2017 |
2096 |
335.7 |
| Sep 01 2017 |
9721 |
431.26 |
| Sep 01 2017 |
3132 |
335.7 |
| Aug 25 2017 |
2108 |
335.7 |
| Aug 25 2017 |
10081 |
431.26 |
| Aug 25 2017 |
3468 |
335.7 |
| Aug 18 2017 |
2137 |
335.7 |
| Aug 18 2017 |
10118 |
431.26 |
| Aug 18 2017 |
3505 |
335.7 |
| Aug 11 2017 |
2133 |
335.7 |
| Aug 11 2017 |
10167 |
431.26 |
| Aug 11 2017 |
3542 |
335.7 |
| Aug 04 2017 |
2173 |
335.7 |
| Aug 04 2017 |
10257 |
431.26 |
| Aug 04 2017 |
3574 |
335.7 |
| Jul 28 2017 |
2183 |
335.7 |
| Jul 28 2017 |
10337 |
431.26 |
| Jul 28 2017 |
3609 |
335.7 |
| Jul 21 2017 |
10427 |
431.26 |
| Jul 21 2017 |
2231 |
335.7 |
| Jul 21 2017 |
3695 |
335.7 |
| Jul 14 2017 |
2262 |
335.7 |
| Jul 14 2017 |
10486 |
431.26 |
| Jul 14 2017 |
3717 |
335.7 |
| Jul 07 2017 |
1992 |
329.23 |
| Jul 07 2017 |
10518 |
431.26 |
| Jul 07 2017 |
3752 |
335.7 |
| Jun 30 2017 |
10562 |
431.26 |
| Jun 30 2017 |
1814 |
325.05 |
| Jun 30 2017 |
3765 |
335.7 |
| Jun 23 2017 |
10717 |
431.26 |
| Jun 23 2017 |
2391 |
325.05 |
| Jun 23 2017 |
3787 |
335.7 |
| Jun 16 2017 |
2472 |
325.05 |
| Jun 16 2017 |
10727 |
431.26 |
| Jun 16 2017 |
3383 |
329.23 |
| Jun 09 2017 |
10634 |
431.26 |
| Jun 09 2017 |
2546 |
325.05 |
| Jun 09 2017 |
3271 |
329.23 |
| Jun 02 2017 |
17064 |
491.11 |
| Jun 02 2017 |
2326 |
320.42 |
| Jun 02 2017 |
3103 |
325.05 |
| May 26 2017 |
2793 |
328.5 |
| May 26 2017 |
17103 |
491.11 |
| May 26 2017 |
3395 |
328.5 |
| May 19 2017 |
2690 |
326.55 |
| May 19 2017 |
17560 |
491.11 |
| May 19 2017 |
3427 |
328.5 |
| May 12 2017 |
2732 |
326.55 |
| May 12 2017 |
3425 |
328.5 |
| May 05 2017 |
2787 |
326.55 |
| May 05 2017 |
3476 |
328.5 |
| Apr 28 2017 |
3121 |
334.05 |
| Apr 28 2017 |
3882 |
334.05 |
| Apr 21 2017 |
3227 |
334.05 |
| Apr 21 2017 |
3928 |
334.05 |
| Apr 14 2017 |
3266 |
334.05 |
| Apr 14 2017 |
3977 |
334.05 |
| Apr 07 2017 |
3343 |
334.05 |
| Apr 07 2017 |
3869 |
334.05 |
| Mar 31 2017 |
3432 |
334.05 |
| Mar 31 2017 |
3933 |
334.05 |
| Mar 24 2017 |
3369 |
334.05 |
| Mar 24 2017 |
3878 |
334.05 |
| Mar 17 2017 |
3430 |
334.05 |
| Mar 17 2017 |
3911 |
334.05 |
| Mar 10 2017 |
3461 |
334.05 |
| Mar 10 2017 |
1489 |
307.56 |
| Mar 10 2017 |
14907 |
463.39 |
| Mar 10 2017 |
3933 |
334.05 |
| Mar 03 2017 |
3431 |
334.05 |
| Mar 03 2017 |
1476 |
307.56 |
| Mar 03 2017 |
14788 |
463.39 |
| Mar 03 2017 |
3954 |
334.05 |
| Feb 24 2017 |
1503 |
307.56 |
| Feb 24 2017 |
3429 |
334.05 |
| Feb 24 2017 |
14905 |
463.39 |
| Feb 24 2017 |
3968 |
334.05 |
| Feb 17 2017 |
1481 |
307.56 |
| Feb 17 2017 |
3597 |
338.63 |
| Feb 17 2017 |
14889 |
463.39 |
| Feb 17 2017 |
4130 |
335.74 |
| Feb 10 2017 |
3607 |
338.63 |
| Feb 10 2017 |
1503 |
307.56 |
| Feb 10 2017 |
15051 |
463.39 |
| Feb 10 2017 |
4144 |
335.74 |
| Feb 03 2017 |
15012 |
463.39 |
| Feb 03 2017 |
3609 |
338.63 |
| Feb 03 2017 |
1505 |
307.56 |
| Feb 03 2017 |
4154 |
335.74 |
| Jan 27 2017 |
1502 |
307.56 |
| Jan 27 2017 |
3627 |
338.63 |
| Jan 27 2017 |
15012 |
463.39 |
| Jan 27 2017 |
4163 |
335.74 |
| Jan 20 2017 |
1501 |
307.56 |
| Jan 20 2017 |
3632 |
338.63 |
| Jan 20 2017 |
14960 |
463.39 |
| Jan 20 2017 |
4169 |
335.74 |
| Jan 13 2017 |
14940 |
463.39 |
| Jan 13 2017 |
1501 |
307.56 |
| Jan 13 2017 |
3634 |
338.63 |
| Jan 13 2017 |
4175 |
335.74 |
| Jan 06 2017 |
14940 |
463.39 |
| Jan 06 2017 |
3632 |
338.63 |
| Jan 06 2017 |
1501 |
307.56 |
| Jan 06 2017 |
4171 |
335.74 |
| Dec 30 2016 |
3631 |
338.63 |
| Dec 30 2016 |
1503 |
307.56 |
| Dec 30 2016 |
14940 |
463.39 |
| Dec 30 2016 |
4171 |
335.74 |
| Dec 23 2016 |
14940 |
463.39 |
| Dec 23 2016 |
3631 |
338.63 |
| Dec 23 2016 |
1503 |
307.56 |
| Dec 23 2016 |
4171 |
335.74 |
| Dec 16 2016 |
14940 |
463.39 |
| Dec 16 2016 |
1503 |
307.56 |
| Dec 16 2016 |
3632 |
338.63 |
| Dec 16 2016 |
4171 |
335.74 |
| Dec 09 2016 |
1503 |
307.56 |
| Dec 09 2016 |
3631 |
338.63 |
| Dec 09 2016 |
14939 |
463.39 |
| Dec 09 2016 |
4173 |
335.74 |
| Dec 02 2016 |
3631 |
338.63 |
| Dec 02 2016 |
1503 |
307.56 |
| Dec 02 2016 |
14939 |
463.39 |
| Dec 02 2016 |
4173 |
335.74 |
| Nov 25 2016 |
14939 |
463.39 |
| Nov 25 2016 |
1501 |
307.56 |
| Nov 25 2016 |
3632 |
338.63 |
| Nov 25 2016 |
4174 |
335.74 |
| Nov 18 2016 |
1501 |
307.56 |
| Nov 18 2016 |
3632 |
338.63 |
| Nov 18 2016 |
14939 |
463.39 |
| Nov 18 2016 |
4174 |
335.74 |
| Nov 11 2016 |
3632 |
338.63 |
| Nov 11 2016 |
1501 |
307.56 |
| Nov 11 2016 |
14922 |
463.39 |
| Nov 11 2016 |
4174 |
335.74 |
| Nov 04 2016 |
1501 |
307.56 |
| Nov 04 2016 |
3632 |
338.63 |
| Nov 04 2016 |
14922 |
463.39 |
| Nov 04 2016 |
4174 |
335.74 |
| Oct 28 2016 |
14942 |
463.39 |
| Oct 28 2016 |
1500 |
307.56 |
| Oct 28 2016 |
3632 |
338.63 |
| Oct 28 2016 |
4175 |
335.74 |
| Oct 21 2016 |
1500 |
307.56 |
| Oct 21 2016 |
3636 |
338.63 |
| Oct 21 2016 |
14958 |
463.39 |
| Oct 21 2016 |
4180 |
335.74 |
| Oct 14 2016 |
3658 |
338.63 |
| Oct 14 2016 |
1498 |
307.56 |
| Oct 14 2016 |
14965 |
463.39 |
| Oct 14 2016 |
4200 |
335.74 |
| Oct 07 2016 |
14970 |
463.39 |
| Oct 07 2016 |
3659 |
338.63 |
| Oct 07 2016 |
1499 |
307.56 |
| Oct 07 2016 |
4208 |
335.74 |
| Sep 30 2016 |
1526 |
307.56 |
| Sep 30 2016 |
3658 |
338.63 |
| Sep 30 2016 |
14975 |
463.39 |
| Sep 30 2016 |
4207 |
335.74 |
| Sep 23 2016 |
1526 |
307.56 |
| Sep 23 2016 |
3662 |
338.63 |
| Sep 23 2016 |
14799 |
463.39 |
| Sep 23 2016 |
4186 |
335.74 |
| Sep 16 2016 |
1527 |
307.56 |
| Sep 16 2016 |
3679 |
338.63 |
| Sep 16 2016 |
14740 |
463.39 |
| Sep 16 2016 |
4198 |
335.74 |
| Sep 09 2016 |
1611 |
307.56 |
| Sep 09 2016 |
3736 |
338.63 |
| Sep 09 2016 |
8900 |
406.54 |
| Sep 09 2016 |
4251 |
335.74 |
| Sep 02 2016 |
1565 |
304.33 |
| Sep 02 2016 |
3805 |
338.63 |
| Sep 02 2016 |
8934 |
406.54 |
| Sep 02 2016 |
4313 |
335.74 |
| Aug 26 2016 |
3813 |
338.63 |
| Aug 26 2016 |
1549 |
304.33 |
| Aug 26 2016 |
8634 |
406.54 |
| Aug 26 2016 |
4015 |
335.74 |
| Aug 19 2016 |
8653 |
406.54 |
| Aug 19 2016 |
3806 |
338.63 |
| Aug 19 2016 |
1572 |
304.33 |
| Aug 19 2016 |
4012 |
335.74 |
| Aug 12 2016 |
1885 |
304.33 |
| Aug 12 2016 |
3867 |
338.63 |
| Aug 12 2016 |
8625 |
406.54 |
| Aug 12 2016 |
4820 |
335.74 |
| Aug 05 2016 |
3875 |
338.63 |
| Aug 05 2016 |
1903 |
304.33 |
| Aug 05 2016 |
8682 |
406.54 |
| Aug 05 2016 |
4214 |
326.69 |
| Jul 29 2016 |
8561 |
406.54 |
| Jul 29 2016 |
1878 |
304.33 |
| Jul 29 2016 |
3912 |
338.63 |
| Jul 29 2016 |
4214 |
326.69 |
| Jul 22 2016 |
8681 |
406.54 |
| Jul 22 2016 |
1953 |
304.33 |
| Jul 22 2016 |
4017 |
338.63 |
| Jul 22 2016 |
4295 |
326.69 |
| Jun 22 2016 |
8893 |
406.54 |
| Jun 22 2016 |
4439 |
342.31 |
| Jun 22 2016 |
1999 |
304.33 |
| Jun 22 2016 |
5775 |
336.67 |
| Jun 15 2016 |
9004 |
406.54 |
| Jun 15 2016 |
4505 |
342.31 |
| Jun 15 2016 |
2034 |
304.33 |
| Jun 15 2016 |
5867 |
336.67 |
| Jun 08 2016 |
4565 |
342.31 |
| Jun 08 2016 |
2047 |
304.33 |
| Jun 08 2016 |
9015 |
406.54 |
| Jun 08 2016 |
5916 |
336.67 |
| Jun 01 2016 |
2195 |
304.33 |
| Jun 01 2016 |
5601 |
355.1 |
| Jun 01 2016 |
9124 |
406.54 |
| Jun 01 2016 |
6698 |
342.37 |
| May 25 2016 |
3754 |
329.98 |
| May 25 2016 |
2189 |
304.33 |
| May 25 2016 |
9137 |
406.54 |
| May 25 2016 |
6066 |
335.67 |
| May 18 2016 |
2418 |
312.59 |
| May 18 2016 |
3797 |
329.98 |
| May 18 2016 |
9198 |
406.54 |
| May 18 2016 |
6091 |
335.67 |
| May 11 2016 |
9210 |
406.54 |
| May 11 2016 |
3825 |
329.98 |
| May 11 2016 |
2359 |
312.59 |
| May 11 2016 |
6101 |
335.67 |
| May 04 2016 |
2390 |
312.59 |
| May 04 2016 |
3777 |
329.98 |
| May 04 2016 |
9162 |
406.54 |
| May 04 2016 |
6087 |
335.67 |
| Apr 27 2016 |
3887 |
329.98 |
| Apr 27 2016 |
2475 |
312.59 |
| Apr 27 2016 |
9370 |
406.54 |
| Apr 27 2016 |
6209 |
335.67 |
| Apr 20 2016 |
9380 |
406.54 |
| Apr 20 2016 |
2533 |
312.59 |
| Apr 20 2016 |
3941 |
329.98 |
| Apr 20 2016 |
6322 |
335.67 |
| Apr 13 2016 |
3904 |
329.98 |
| Apr 13 2016 |
2555 |
312.59 |
| Apr 13 2016 |
9615 |
406.54 |
| Apr 13 2016 |
6340 |
335.67 |
| Apr 06 2016 |
9796 |
406.54 |
| Apr 06 2016 |
3950 |
329.98 |
| Apr 06 2016 |
2604 |
312.59 |
| Apr 06 2016 |
6386 |
335.67 |
| Mar 30 2016 |
9694 |
406.54 |
| Mar 30 2016 |
3902 |
329.98 |
| Mar 30 2016 |
2563 |
312.59 |
| Mar 30 2016 |
6325 |
335.67 |
| Mar 23 2016 |
2633 |
312.59 |
| Mar 23 2016 |
3917 |
329.98 |
| Mar 23 2016 |
9900 |
406.54 |
| Mar 23 2016 |
6414 |
335.67 |
| Mar 16 2016 |
2626 |
312.59 |
| Mar 16 2016 |
3834 |
329.98 |
| Mar 16 2016 |
9984 |
406.54 |
| Mar 16 2016 |
6358 |
335.67 |
| Mar 09 2016 |
3692 |
340.75 |
| Mar 09 2016 |
4038 |
333.58 |
| Mar 09 2016 |
4606 |
349.69 |
| Mar 09 2016 |
5768 |
328.74 |
| Mar 02 2016 |
4577 |
349.69 |
| Mar 02 2016 |
3704 |
340.75 |
| Mar 02 2016 |
4040 |
333.58 |
| Mar 02 2016 |
5757 |
328.74 |
| Feb 24 2016 |
3675 |
340.75 |
| Feb 24 2016 |
4040 |
333.58 |
| Feb 24 2016 |
4624 |
349.69 |
| Feb 24 2016 |
5759 |
328.74 |
| Feb 17 2016 |
4060 |
333.58 |
| Feb 17 2016 |
3691 |
340.75 |
| Feb 17 2016 |
3598 |
333.96 |
| Feb 17 2016 |
5811 |
328.74 |
| Feb 10 2016 |
3604 |
333.96 |
| Feb 10 2016 |
3715 |
340.75 |
| Feb 10 2016 |
4092 |
333.58 |
| Feb 10 2016 |
5842 |
328.74 |
| Feb 03 2016 |
2659 |
308.14 |
| Feb 03 2016 |
3713 |
340.75 |
| Feb 03 2016 |
3634 |
333.96 |
| Feb 03 2016 |
3928 |
305.37 |
| Jan 27 2016 |
2662 |
308.14 |
| Jan 27 2016 |
3713 |
340.75 |
| Jan 27 2016 |
3646 |
333.96 |
| Jan 27 2016 |
3936 |
305.37 |
| Jan 20 2016 |
2674 |
308.14 |
| Jan 20 2016 |
3714 |
340.75 |
| Jan 20 2016 |
3649 |
333.96 |
| Jan 20 2016 |
3941 |
305.37 |
| Jan 13 2016 |
3653 |
333.96 |
| Jan 13 2016 |
2680 |
308.14 |
| Jan 13 2016 |
3714 |
340.75 |
| Jan 13 2016 |
3942 |
305.37 |
| Jan 06 2016 |
3714 |
340.75 |
| Jan 06 2016 |
2682 |
308.14 |
| Jan 06 2016 |
3653 |
333.96 |
| Jan 06 2016 |
3943 |
305.37 |
| Dec 30 2015 |
2684 |
308.14 |
| Dec 30 2015 |
3714 |
340.75 |
| Dec 30 2015 |
3653 |
333.96 |
| Dec 30 2015 |
3946 |
305.37 |
| Dec 23 2015 |
2684 |
308.14 |
| Dec 23 2015 |
3714 |
340.75 |
| Dec 23 2015 |
3653 |
333.96 |
| Dec 23 2015 |
3946 |
305.37 |
| Dec 16 2015 |
3714 |
340.75 |
| Dec 16 2015 |
2684 |
308.14 |
| Dec 16 2015 |
3653 |
333.96 |
| Dec 16 2015 |
3946 |
305.37 |
| Dec 09 2015 |
3714 |
340.75 |
| Dec 09 2015 |
2684 |
308.14 |
| Dec 09 2015 |
3653 |
333.96 |
| Dec 09 2015 |
3946 |
305.37 |
| Dec 02 2015 |
2684 |
308.14 |
| Dec 02 2015 |
3714 |
340.75 |
| Dec 02 2015 |
3653 |
333.96 |
| Dec 02 2015 |
3946 |
305.37 |
| Nov 25 2015 |
3653 |
333.96 |
| Nov 25 2015 |
2684 |
308.14 |
| Nov 25 2015 |
3714 |
340.75 |
| Nov 25 2015 |
3946 |
305.37 |
| Nov 18 2015 |
3714 |
340.75 |
| Nov 18 2015 |
2684 |
308.14 |
| Nov 18 2015 |
3653 |
333.96 |
| Nov 18 2015 |
3946 |
305.37 |
| Nov 11 2015 |
3714 |
340.75 |
| Nov 11 2015 |
2684 |
308.14 |
| Nov 11 2015 |
3647 |
333.96 |
| Nov 11 2015 |
3947 |
305.37 |
| Nov 04 2015 |
3647 |
333.96 |
| Nov 04 2015 |
3714 |
340.75 |
| Nov 04 2015 |
2684 |
308.14 |
| Nov 04 2015 |
3947 |
305.37 |
| Oct 28 2015 |
2678 |
308.14 |
| Oct 28 2015 |
3706 |
340.75 |
| Oct 28 2015 |
3647 |
333.96 |
| Oct 28 2015 |
3943 |
305.37 |
| Oct 21 2015 |
3648 |
333.96 |
| Oct 21 2015 |
3703 |
340.75 |
| Oct 21 2015 |
2682 |
308.14 |
| Oct 21 2015 |
3947 |
305.37 |
| Oct 14 2015 |
3651 |
333.96 |
| Oct 14 2015 |
2682 |
308.14 |
| Oct 14 2015 |
3703 |
340.75 |
| Oct 14 2015 |
3949 |
305.37 |
| Oct 07 2015 |
2681 |
308.14 |
| Oct 07 2015 |
3703 |
340.75 |
| Oct 07 2015 |
3651 |
333.96 |
| Oct 07 2015 |
3947 |
305.37 |
| Sep 30 2015 |
2682 |
308.14 |
| Sep 30 2015 |
3711 |
340.75 |
| Sep 30 2015 |
3656 |
333.96 |
| Sep 30 2015 |
3945 |
305.37 |
| Sep 23 2015 |
3735 |
340.75 |
| Sep 23 2015 |
2678 |
308.14 |
| Sep 23 2015 |
3676 |
333.96 |
| Sep 23 2015 |
3974 |
305.37 |
| Sep 16 2015 |
3135 |
326.1 |
| Sep 16 2015 |
2619 |
307.03 |
| Sep 16 2015 |
3729 |
340.75 |
| Sep 16 2015 |
3987 |
305.37 |
| Sep 09 2015 |
4598 |
360.57 |
| Sep 09 2015 |
2610 |
307.03 |
| Sep 09 2015 |
3132 |
326.1 |
| Sep 09 2015 |
4233 |
308.67 |
| Sep 02 2015 |
3542 |
337.52 |
| Sep 02 2015 |
2598 |
307.03 |
| Sep 02 2015 |
2762 |
319.29 |
| Sep 02 2015 |
4213 |
308.67 |
| Aug 26 2015 |
2827 |
319.29 |
| Aug 26 2015 |
2663 |
307.03 |
| Aug 26 2015 |
3657 |
337.52 |
| Aug 26 2015 |
4291 |
308.67 |
| Aug 19 2015 |
2676 |
307.03 |
| Aug 19 2015 |
3633 |
337.52 |
| Aug 19 2015 |
2940 |
319.29 |
| Aug 19 2015 |
4366 |
308.67 |
| Aug 12 2015 |
2716 |
307.03 |
| Aug 12 2015 |
3656 |
337.52 |
| Aug 12 2015 |
2912 |
319.29 |
| Aug 12 2015 |
4228 |
307.03 |
| Aug 05 2015 |
2730 |
307.03 |
| Aug 05 2015 |
3681 |
337.52 |
| Aug 05 2015 |
2945 |
319.29 |
| Aug 05 2015 |
4241 |
307.03 |
| Jul 29 2015 |
2946 |
319.29 |
| Jul 29 2015 |
2764 |
307.03 |
| Jul 29 2015 |
3629 |
337.52 |
| Jul 29 2015 |
4288 |
307.03 |
| Jul 22 2015 |
2418 |
301.08 |
| Jul 22 2015 |
3647 |
337.52 |
| Jul 22 2015 |
2942 |
319.29 |
| Jul 22 2015 |
4511 |
309.98 |
| Jul 15 2015 |
2487 |
301.08 |
| Jul 15 2015 |
3755 |
337.52 |
| Jul 15 2015 |
3127 |
319.29 |
| Jul 15 2015 |
4620 |
309.98 |
| Jul 08 2015 |
3820 |
337.52 |
| Jul 08 2015 |
2537 |
301.08 |
| Jul 08 2015 |
3148 |
319.29 |
| Jul 08 2015 |
4698 |
309.98 |
| Jul 01 2015 |
2310 |
295.37 |
| Jul 01 2015 |
3854 |
337.52 |
| Jul 01 2015 |
3176 |
319.29 |
| Jul 01 2015 |
4249 |
303.81 |
| Jun 24 2015 |
3838 |
337.52 |
| Jun 24 2015 |
2347 |
295.37 |
| Jun 24 2015 |
3219 |
319.29 |
| Jun 24 2015 |
4328 |
303.81 |
| Jun 17 2015 |
3882 |
337.52 |
| Jun 17 2015 |
2375 |
295.37 |
| Jun 17 2015 |
3192 |
319.29 |
| Jun 17 2015 |
4413 |
303.81 |
| Jun 10 2015 |
3205 |
319.29 |
| Jun 10 2015 |
3857 |
337.52 |
| Jun 10 2015 |
2394 |
295.37 |
| Jun 10 2015 |
4338 |
303.81 |
| Jun 03 2015 |
2341 |
293.62 |
| Jun 03 2015 |
3861 |
337.52 |
| Jun 03 2015 |
3305 |
319.29 |
| Jun 03 2015 |
4514 |
304.92 |
| May 27 2015 |
3848 |
337.52 |
| May 27 2015 |
1722 |
279.84 |
| May 27 2015 |
3297 |
319.29 |
| May 27 2015 |
3973 |
298.06 |
| May 20 2015 |
3325 |
319.29 |
| May 20 2015 |
3977 |
341.72 |
| May 20 2015 |
1766 |
279.84 |
| May 20 2015 |
3395 |
288.96 |
| May 13 2015 |
1320 |
266.98 |
| May 13 2015 |
3993 |
341.72 |
| May 13 2015 |
3364 |
319.29 |
| May 13 2015 |
3304 |
287.74 |
| May 06 2015 |
3773 |
341.72 |
| May 06 2015 |
3309 |
319.29 |
| May 06 2015 |
1209 |
266.98 |
| May 06 2015 |
3196 |
287.74 |
| Apr 29 2015 |
1263 |
266.98 |
| Apr 29 2015 |
3887 |
341.72 |
| Apr 29 2015 |
3382 |
319.29 |
| Apr 29 2015 |
3277 |
287.74 |
| Apr 22 2015 |
3743 |
324.43 |
| Apr 22 2015 |
1278 |
266.98 |
| Apr 22 2015 |
3923 |
341.72 |
| Apr 22 2015 |
3278 |
287.74 |
| Apr 15 2015 |
3902 |
341.72 |
| Apr 15 2015 |
1282 |
266.98 |
| Apr 15 2015 |
3769 |
324.43 |
| Apr 15 2015 |
2604 |
275.95 |
| Apr 08 2015 |
3846 |
325.59 |
| Apr 08 2015 |
1304 |
266.98 |
| Apr 08 2015 |
3903 |
341.72 |
| Apr 08 2015 |
2650 |
275.95 |
| Apr 01 2015 |
3876 |
341.72 |
| Apr 01 2015 |
1343 |
266.98 |
| Apr 01 2015 |
3903 |
325.59 |
| Apr 01 2015 |
2714 |
275.95 |
| Mar 25 2015 |
1306 |
266.98 |
| Mar 25 2015 |
3360 |
319.48 |
| Mar 25 2015 |
3272 |
325.39 |
| Mar 25 2015 |
2644 |
275.95 |
| Mar 18 2015 |
1189 |
263.43 |
| Mar 18 2015 |
2102 |
292.08 |
| Mar 18 2015 |
4348 |
335.71 |
| Mar 18 2015 |
2152 |
266.98 |
| Mar 11 2015 |
4442 |
335.71 |
| Mar 11 2015 |
1207 |
263.43 |
| Mar 11 2015 |
2160 |
292.08 |
| Mar 11 2015 |
2314 |
266.98 |
| Mar 04 2015 |
2033 |
287.62 |
| Mar 04 2015 |
1236 |
263.43 |
| Mar 04 2015 |
3072 |
312.27 |
| Mar 04 2015 |
2337 |
266.98 |
| Feb 25 2015 |
3080 |
312.27 |
| Feb 25 2015 |
2009 |
287.62 |
| Feb 25 2015 |
1300 |
265.47 |
| Feb 25 2015 |
2502 |
269.53 |
| Feb 18 2015 |
3162 |
312.27 |
| Feb 18 2015 |
2024 |
287.62 |
| Feb 18 2015 |
1366 |
266.25 |
| Feb 18 2015 |
2353 |
265.98 |
| Feb 11 2015 |
3188 |
312.27 |
| Feb 11 2015 |
1374 |
266.25 |
| Feb 11 2015 |
2036 |
287.62 |
| Feb 11 2015 |
2360 |
265.98 |
| Feb 04 2015 |
1380 |
266.25 |
| Feb 04 2015 |
2036 |
287.62 |
| Feb 04 2015 |
3203 |
312.27 |
| Feb 04 2015 |
2361 |
265.98 |
| Jan 28 2015 |
2036 |
287.62 |
| Jan 28 2015 |
1384 |
266.25 |
| Jan 28 2015 |
3202 |
312.27 |
| Jan 28 2015 |
2366 |
265.98 |
| Jan 21 2015 |
2031 |
287.62 |
| Jan 21 2015 |
1592 |
271.89 |
| Jan 21 2015 |
3215 |
312.27 |
| Jan 21 2015 |
2556 |
269.18 |
| Jan 14 2015 |
3217 |
312.27 |
| Jan 14 2015 |
2031 |
287.62 |
| Jan 14 2015 |
1598 |
271.89 |
| Jan 14 2015 |
2563 |
269.18 |
| Jan 07 2015 |
3217 |
312.27 |
| Jan 07 2015 |
1600 |
271.89 |
| Jan 07 2015 |
2031 |
287.62 |
| Jan 07 2015 |
2567 |
269.18 |
| Dec 31 2014 |
1600 |
271.89 |
| Dec 31 2014 |
3217 |
312.27 |
| Dec 31 2014 |
2027 |
287.62 |
| Dec 31 2014 |
2568 |
269.18 |
| Dec 24 2014 |
3217 |
312.27 |
| Dec 24 2014 |
1600 |
271.89 |
| Dec 24 2014 |
2027 |
287.62 |
| Dec 24 2014 |
2568 |
269.18 |
| Dec 17 2014 |
2027 |
287.62 |
| Dec 17 2014 |
1601 |
271.89 |
| Dec 17 2014 |
3217 |
312.27 |
| Dec 17 2014 |
2569 |
269.18 |
| Dec 10 2014 |
2027 |
287.62 |
| Dec 10 2014 |
1601 |
271.89 |
| Dec 10 2014 |
3217 |
312.27 |
| Dec 10 2014 |
2569 |
269.18 |
| Dec 03 2014 |
2028 |
287.62 |
| Dec 03 2014 |
1601 |
271.89 |
| Dec 03 2014 |
3217 |
312.27 |
| Dec 03 2014 |
2569 |
269.18 |
| Nov 26 2014 |
3217 |
312.27 |
| Nov 26 2014 |
1601 |
271.89 |
| Nov 26 2014 |
2028 |
287.62 |
| Nov 26 2014 |
2569 |
269.18 |
| Nov 19 2014 |
2029 |
287.62 |
| Nov 19 2014 |
1601 |
271.89 |
| Nov 19 2014 |
3217 |
312.27 |
| Nov 19 2014 |
2569 |
269.18 |
| Nov 12 2014 |
1601 |
271.89 |
| Nov 12 2014 |
2029 |
287.62 |
| Nov 12 2014 |
3217 |
312.27 |
| Nov 12 2014 |
2569 |
269.18 |
| Nov 05 2014 |
3217 |
312.27 |
| Nov 05 2014 |
2029 |
287.62 |
| Nov 05 2014 |
1601 |
271.89 |
| Nov 05 2014 |
2569 |
269.18 |
| Oct 29 2014 |
3218 |
312.27 |
| Oct 29 2014 |
1601 |
271.89 |
| Oct 29 2014 |
2029 |
287.62 |
| Oct 29 2014 |
2569 |
269.18 |
| Oct 22 2014 |
2038 |
287.62 |
| Oct 22 2014 |
1597 |
271.89 |
| Oct 22 2014 |
3218 |
312.27 |
| Oct 22 2014 |
2574 |
269.18 |
| Oct 15 2014 |
3214 |
312.27 |
| Oct 15 2014 |
1598 |
271.89 |
| Oct 15 2014 |
2040 |
287.62 |
| Oct 15 2014 |
2572 |
269.18 |
| Oct 08 2014 |
3228 |
312.27 |
| Oct 08 2014 |
1596 |
271.89 |
| Oct 08 2014 |
2040 |
287.62 |
| Oct 08 2014 |
2570 |
269.18 |
| Oct 01 2014 |
1600 |
271.89 |
| Oct 01 2014 |
2033 |
287.62 |
| Oct 01 2014 |
3230 |
312.27 |
| Oct 01 2014 |
2565 |
269.18 |
| Sep 24 2014 |
2022 |
287.62 |
| Sep 24 2014 |
1608 |
271.89 |
| Sep 24 2014 |
3230 |
312.27 |
| Sep 24 2014 |
2551 |
269.18 |
| Sep 17 2014 |
3228 |
312.27 |
| Sep 17 2014 |
2019 |
287.62 |
| Sep 17 2014 |
1358 |
264.45 |
| Sep 17 2014 |
2567 |
269.18 |
| Sep 10 2014 |
2025 |
287.62 |
| Sep 10 2014 |
1353 |
264.45 |
| Sep 10 2014 |
3241 |
312.27 |
| Sep 10 2014 |
2562 |
269.18 |
| Sep 03 2014 |
1960 |
285.72 |
| Sep 03 2014 |
2107 |
282.03 |
| Sep 03 2014 |
3609 |
319.11 |
| Sep 03 2014 |
4126 |
292.67 |
| Aug 27 2014 |
2130 |
282.03 |
| Aug 27 2014 |
1932 |
285.72 |
| Aug 27 2014 |
3578 |
319.11 |
| Aug 27 2014 |
4132 |
292.67 |
| Aug 20 2014 |
3594 |
319.11 |
| Aug 20 2014 |
2141 |
282.03 |
| Aug 20 2014 |
1928 |
285.72 |
| Aug 20 2014 |
4142 |
292.67 |
| Aug 13 2014 |
1962 |
285.72 |
| Aug 13 2014 |
2162 |
282.03 |
| Aug 13 2014 |
3600 |
319.11 |
| Aug 13 2014 |
4191 |
292.67 |
| Aug 06 2014 |
1940 |
285.72 |
| Aug 06 2014 |
2178 |
282.03 |
| Aug 06 2014 |
3651 |
319.11 |
| Aug 06 2014 |
4209 |
292.67 |
| Jul 30 2014 |
3668 |
319.11 |
| Jul 30 2014 |
1512 |
265.92 |
| Jul 30 2014 |
1988 |
285.72 |
| Jul 30 2014 |
4036 |
289.71 |
| Jul 23 2014 |
1359 |
261.76 |
| Jul 23 2014 |
1957 |
285.72 |
| Jul 23 2014 |
3690 |
319.11 |
| Jul 23 2014 |
4039 |
289.71 |
| Jul 16 2014 |
1367 |
262.94 |
| Jul 16 2014 |
2005 |
285.72 |
| Jul 16 2014 |
3724 |
319.11 |
| Jul 16 2014 |
4332 |
294.04 |
| Jul 09 2014 |
1939 |
285.72 |
| Jul 09 2014 |
1296 |
260.07 |
| Jul 09 2014 |
6340 |
356.44 |
| Jul 09 2014 |
2312 |
262.94 |
| Jul 02 2014 |
1328 |
260.07 |
| Jul 02 2014 |
2038 |
285.72 |
| Jul 02 2014 |
6397 |
356.44 |
| Jul 02 2014 |
2383 |
262.94 |
| Jun 25 2014 |
1923 |
285.72 |
| Jun 25 2014 |
1369 |
260.07 |
| Jun 25 2014 |
6458 |
356.44 |
| Jun 25 2014 |
2386 |
262.94 |
| Jun 18 2014 |
1913 |
285.72 |
| Jun 18 2014 |
1405 |
260.07 |
| Jun 18 2014 |
6486 |
356.44 |
| Jun 18 2014 |
2410 |
262.94 |
| Jun 11 2014 |
6514 |
356.44 |
| Jun 11 2014 |
1978 |
285.72 |
| Jun 11 2014 |
1440 |
260.07 |
| Jun 11 2014 |
2417 |
262.94 |
| Jun 04 2014 |
1994 |
285.72 |
| Jun 04 2014 |
1502 |
260.07 |
| Jun 04 2014 |
6584 |
356.44 |
| Jun 04 2014 |
2471 |
262.94 |
| May 28 2014 |
1531 |
260.07 |
| May 28 2014 |
1995 |
285.72 |
| May 28 2014 |
6619 |
356.44 |
| May 28 2014 |
2497 |
262.94 |
| May 21 2014 |
6618 |
356.44 |
| May 21 2014 |
1641 |
261.91 |
| May 21 2014 |
1991 |
285.72 |
| May 21 2014 |
3066 |
271.57 |
| May 14 2014 |
6674 |
356.44 |
| May 14 2014 |
1667 |
261.91 |
| May 14 2014 |
2037 |
285.72 |
| May 14 2014 |
3105 |
271.57 |
| May 07 2014 |
1655 |
261.91 |
| May 07 2014 |
1952 |
285.72 |
| May 07 2014 |
6533 |
356.44 |
| May 07 2014 |
3080 |
271.57 |
| Apr 30 2014 |
6796 |
356.44 |
| Apr 30 2014 |
1761 |
261.91 |
| Apr 30 2014 |
2069 |
285.72 |
| Apr 30 2014 |
3205 |
271.57 |
| Apr 23 2014 |
7567 |
362.99 |
| Apr 23 2014 |
1803 |
261.91 |
| Apr 23 2014 |
2129 |
285.72 |
| Apr 23 2014 |
3257 |
271.57 |
| Apr 16 2014 |
2124 |
285.72 |
| Apr 16 2014 |
1814 |
261.91 |
| Apr 16 2014 |
7570 |
362.99 |
| Apr 16 2014 |
3252 |
271.57 |
| Apr 09 2014 |
1843 |
261.91 |
| Apr 09 2014 |
2126 |
285.72 |
| Apr 09 2014 |
7831 |
362.99 |
| Apr 09 2014 |
3335 |
271.57 |
| Apr 02 2014 |
8722 |
371.95 |
| Apr 02 2014 |
1890 |
261.91 |
| Apr 02 2014 |
1888 |
278.71 |
| Apr 02 2014 |
2658 |
261.91 |
| Mar 26 2014 |
1887 |
278.71 |
| Mar 26 2014 |
1950 |
261.91 |
| Mar 26 2014 |
8598 |
371.95 |
| Mar 26 2014 |
2707 |
261.91 |
| Mar 19 2014 |
1940 |
278.71 |
| Mar 19 2014 |
3355 |
289.7 |
| Mar 19 2014 |
8583 |
371.95 |
| Mar 19 2014 |
3947 |
281.19 |
| Mar 12 2014 |
3376 |
289.7 |
| Mar 12 2014 |
1966 |
278.71 |
| Mar 12 2014 |
8426 |
370.06 |
| Mar 12 2014 |
3991 |
281.19 |
| Mar 05 2014 |
23946 |
526.47 |
| Mar 05 2014 |
3393 |
289.7 |
| Mar 05 2014 |
4661 |
289.7 |
| Feb 26 2014 |
3428 |
289.7 |
| Feb 26 2014 |
23812 |
526.47 |
| Feb 26 2014 |
4685 |
289.7 |
| Feb 19 2014 |
3459 |
289.7 |
| Feb 19 2014 |
23909 |
526.47 |
| Feb 19 2014 |
4736 |
289.7 |
| Feb 12 2014 |
23847 |
526.47 |
| Feb 12 2014 |
3396 |
288.77 |
| Feb 12 2014 |
8976 |
336.31 |
| Feb 05 2014 |
3457 |
288.77 |
| Feb 05 2014 |
23876 |
526.47 |
| Feb 05 2014 |
9045 |
336.31 |
| Jan 29 2014 |
3490 |
288.77 |
| Jan 29 2014 |
23713 |
526.47 |
| Jan 29 2014 |
9062 |
336.31 |
| Jan 22 2014 |
4717 |
307.97 |
| Jan 22 2014 |
23590 |
526.47 |
| Jan 22 2014 |
14274 |
380.8 |
| Jan 15 2014 |
4737 |
307.97 |
| Jan 15 2014 |
23607 |
526.47 |
| Jan 15 2014 |
14307 |
380.8 |
| Jan 08 2014 |
5268 |
315.15 |
| Jan 08 2014 |
23466 |
526.47 |
| Jan 08 2014 |
11384 |
357.41 |
| Jan 01 2014 |
5267 |
315.15 |
| Jan 01 2014 |
23466 |
526.47 |
| Jan 01 2014 |
11385 |
357.41 |
| Dec 25 2013 |
23466 |
526.47 |
| Dec 25 2013 |
5267 |
315.15 |
| Dec 25 2013 |
11386 |
357.41 |
| Dec 18 2013 |
5267 |
315.15 |
| Dec 18 2013 |
23466 |
526.47 |
| Dec 18 2013 |
11386 |
357.41 |
| Dec 11 2013 |
5267 |
315.15 |
| Dec 11 2013 |
23467 |
526.47 |
| Dec 11 2013 |
11386 |
357.41 |
| Dec 04 2013 |
23468 |
526.47 |
| Dec 04 2013 |
5267 |
315.15 |
| Dec 04 2013 |
11387 |
357.41 |
| Nov 27 2013 |
23468 |
526.47 |
| Nov 27 2013 |
5267 |
315.15 |
| Nov 27 2013 |
11387 |
357.41 |
| Nov 20 2013 |
5267 |
315.15 |
| Nov 20 2013 |
23468 |
526.47 |
| Nov 20 2013 |
11388 |
357.41 |
| Nov 13 2013 |
23469 |
526.47 |
| Nov 13 2013 |
5267 |
315.15 |
| Nov 13 2013 |
11388 |
357.41 |
| Nov 06 2013 |
23469 |
526.47 |
| Nov 06 2013 |
5267 |
315.15 |
| Nov 06 2013 |
11388 |
357.41 |
| Oct 30 2013 |
5267 |
315.15 |
| Oct 30 2013 |
23469 |
526.47 |
| Oct 30 2013 |
11387 |
357.41 |
| Oct 23 2013 |
5267 |
315.15 |
| Oct 23 2013 |
23458 |
526.47 |
| Oct 23 2013 |
11384 |
357.41 |
| Oct 16 2013 |
23454 |
526.47 |
| Oct 16 2013 |
5256 |
315.15 |
| Oct 16 2013 |
11378 |
357.41 |
| Oct 09 2013 |
5267 |
315.15 |
| Oct 09 2013 |
23138 |
526.47 |
| Oct 09 2013 |
11341 |
357.41 |
| Oct 02 2013 |
5266 |
315.15 |
| Oct 02 2013 |
23235 |
526.47 |
| Oct 02 2013 |
11346 |
357.41 |
| Sep 25 2013 |
5229 |
315.15 |
| Sep 25 2013 |
23231 |
526.47 |
| Sep 25 2013 |
11309 |
357.41 |
| Sep 18 2013 |
23030 |
526.47 |
| Sep 18 2013 |
5227 |
315.15 |
| Sep 18 2013 |
11235 |
357.41 |
| Sep 11 2013 |
5221 |
315.15 |
| Sep 11 2013 |
22963 |
526.47 |
| Sep 11 2013 |
11167 |
357.41 |
| Sep 04 2013 |
5263 |
315.15 |
| Sep 04 2013 |
2395 |
292.7 |
| Sep 04 2013 |
2879 |
287.74 |
| Sep 04 2013 |
4783 |
289.22 |
| Aug 28 2013 |
2892 |
287.74 |
| Aug 28 2013 |
2490 |
292.7 |
| Aug 28 2013 |
5809 |
322.33 |
| Aug 28 2013 |
6186 |
306.28 |
| Aug 21 2013 |
2481 |
292.7 |
| Aug 21 2013 |
5857 |
322.33 |
| Aug 21 2013 |
2904 |
287.74 |
| Aug 21 2013 |
6239 |
306.28 |
| Aug 14 2013 |
5884 |
322.33 |
| Aug 14 2013 |
2178 |
292.7 |
| Aug 14 2013 |
2923 |
287.74 |
| Aug 14 2013 |
5949 |
306.28 |
| Aug 07 2013 |
2189 |
292.7 |
| Aug 07 2013 |
6009 |
322.33 |
| Aug 07 2013 |
2921 |
287.74 |
| Aug 07 2013 |
6016 |
306.28 |
| Jul 31 2013 |
2189 |
292.7 |
| Jul 31 2013 |
6062 |
322.33 |
| Jul 31 2013 |
2990 |
287.74 |
| Jul 31 2013 |
6073 |
306.28 |
| Jul 24 2013 |
6102 |
322.33 |
| Jul 24 2013 |
2196 |
292.7 |
| Jul 24 2013 |
2985 |
287.74 |
| Jul 24 2013 |
6114 |
306.28 |
| Jul 17 2013 |
6125 |
322.33 |
| Jul 17 2013 |
2143 |
292.7 |
| Jul 17 2013 |
3002 |
287.74 |
| Jul 17 2013 |
6114 |
306.28 |
| Jul 10 2013 |
3031 |
287.74 |
| Jul 10 2013 |
7318 |
336.74 |
| Jul 10 2013 |
2179 |
292.7 |
| Jul 10 2013 |
5991 |
303.98 |
| Jul 03 2013 |
7433 |
336.74 |
| Jul 03 2013 |
2097 |
292.7 |
| Jul 03 2013 |
3035 |
287.74 |
| Jul 03 2013 |
5959 |
303.98 |
| Jun 26 2013 |
2083 |
292.7 |
| Jun 26 2013 |
7604 |
336.74 |
| Jun 26 2013 |
3045 |
287.74 |
| Jun 26 2013 |
6109 |
303.98 |
| Jun 19 2013 |
3089 |
287.74 |
| Jun 19 2013 |
2100 |
292.7 |
| Jun 19 2013 |
7703 |
336.74 |
| Jun 19 2013 |
6201 |
303.98 |
| Jun 12 2013 |
3132 |
287.74 |
| Jun 12 2013 |
7761 |
336.74 |
| Jun 12 2013 |
2208 |
292.7 |
| Jun 12 2013 |
6310 |
303.98 |
| Jun 05 2013 |
2115 |
292.7 |
| Jun 05 2013 |
7658 |
336.74 |
| Jun 05 2013 |
3109 |
287.74 |
| Jun 05 2013 |
6281 |
303.98 |
| May 29 2013 |
3059 |
287.74 |
| May 29 2013 |
7715 |
336.74 |
| May 29 2013 |
2118 |
292.7 |
| May 29 2013 |
6278 |
303.98 |
| May 22 2013 |
3159 |
287.74 |
| May 22 2013 |
2138 |
292.7 |
| May 22 2013 |
7858 |
336.74 |
| May 22 2013 |
6436 |
303.98 |
| May 15 2013 |
7894 |
336.74 |
| May 15 2013 |
2179 |
292.7 |
| May 15 2013 |
3195 |
287.74 |
| May 15 2013 |
6481 |
303.98 |
| May 08 2013 |
7878 |
336.74 |
| May 08 2013 |
2040 |
292.7 |
| May 08 2013 |
3192 |
287.74 |
| May 08 2013 |
6438 |
303.98 |
| May 01 2013 |
3318 |
287.74 |
| May 01 2013 |
7988 |
336.74 |
| May 01 2013 |
2140 |
292.7 |
| May 01 2013 |
6543 |
303.98 |
| Apr 24 2013 |
7976 |
336.74 |
| Apr 24 2013 |
2136 |
292.7 |
| Apr 24 2013 |
4029 |
301.82 |
| Apr 24 2013 |
5234 |
288.17 |
| Apr 17 2013 |
2205 |
292.7 |
| Apr 17 2013 |
8034 |
336.74 |
| Apr 17 2013 |
4098 |
301.82 |
| Apr 17 2013 |
5283 |
288.17 |
| Apr 10 2013 |
7928 |
336.74 |
| Apr 10 2013 |
2178 |
292.7 |
| Apr 10 2013 |
4166 |
301.82 |
| Apr 10 2013 |
5360 |
288.17 |
| Apr 03 2013 |
4198 |
301.82 |
| Apr 03 2013 |
2162 |
292.7 |
| Apr 03 2013 |
7907 |
336.74 |
| Apr 03 2013 |
5400 |
288.17 |
| Mar 27 2013 |
2209 |
292.7 |
| Mar 27 2013 |
5973 |
310.95 |
| Mar 27 2013 |
4307 |
301.82 |
| Mar 27 2013 |
4468 |
272.88 |
| Mar 20 2013 |
2081 |
292.7 |
| Mar 20 2013 |
5892 |
310.95 |
| Mar 20 2013 |
4301 |
301.82 |
| Mar 20 2013 |
4486 |
272.88 |
| Mar 13 2013 |
2561 |
287.74 |
| Mar 13 2013 |
1567 |
292.7 |
| Mar 13 2013 |
4503 |
272.88 |
| Oct 19 2012 |
6154 |
329.39 |
| Oct 19 2012 |
2014 |
292.7 |
| Oct 19 2012 |
3965 |
301.82 |
| Oct 19 2012 |
5940 |
306.64 |
| Sep 23 2012 |
3964 |
301.82 |
| Sep 23 2012 |
1982 |
292.7 |
| Sep 23 2012 |
6133 |
329.39 |
| Sep 23 2012 |
5917 |
306.64 |
| Aug 31 2012 |
5962 |
329.39 |
| Aug 31 2012 |
4569 |
315.89 |
| Aug 31 2012 |
6278 |
312.11 |
| Aug 24 2012 |
4544 |
315.89 |
| Aug 24 2012 |
5921 |
329.39 |
| Aug 24 2012 |
6257 |
312.11 |
| Aug 10 2012 |
5798 |
329.39 |
| Aug 10 2012 |
4468 |
315.89 |
| Aug 10 2012 |
6152 |
312.11 |
| Aug 03 2012 |
4408 |
315.89 |
| Aug 03 2012 |
5714 |
329.39 |
| Aug 03 2012 |
6106 |
312.11 |
| Jul 27 2012 |
4372 |
315.89 |
| Jul 27 2012 |
5600 |
329.39 |
| Jul 27 2012 |
6050 |
312.11 |
| Jul 06 2012 |
4199 |
307.64 |
| Jul 06 2012 |
4265 |
315.89 |
| Jul 06 2012 |
5176 |
300.51 |
| Jun 22 2012 |
3902 |
307.64 |
| Jun 22 2012 |
4262 |
315.89 |
| Jun 22 2012 |
4981 |
300.51 |
| Jun 15 2012 |
3965 |
307.64 |
| Jun 15 2012 |
4209 |
315.89 |
| Jun 15 2012 |
5335 |
300.51 |
| Jun 08 2012 |
3953 |
307.64 |
| Jun 08 2012 |
4156 |
315.89 |
| Jun 08 2012 |
5316 |
300.51 |
| Jun 01 2012 |
3834 |
307.64 |
| Jun 01 2012 |
4211 |
315.89 |
| Jun 01 2012 |
5324 |
300.51 |
| May 25 2012 |
3255 |
307.64 |
| May 25 2012 |
3920 |
315.89 |
| May 25 2012 |
4987 |
300.51 |
| May 18 2012 |
3352 |
307.64 |
| May 18 2012 |
4007 |
315.89 |
| May 18 2012 |
5086 |
300.51 |
| May 11 2012 |
3313 |
307.64 |
| May 11 2012 |
5111 |
300.29 |
| May 04 2012 |
3176 |
307.64 |
| May 04 2012 |
5068 |
300.29 |
| Apr 27 2012 |
3100 |
307.64 |
| Apr 27 2012 |
5019 |
300.29 |
| Apr 13 2012 |
4456 |
295.39 |
| Apr 06 2012 |
4413 |
295.39 |
| Mar 27 2012 |
4342 |
295.39 |
