| Sep 16 2016 |
8315 |
394.57 |
| Sep 16 2016 |
10318 |
394.57 |
| Sep 09 2016 |
8395 |
394.57 |
| Sep 09 2016 |
10363 |
394.57 |
| Sep 02 2016 |
8849 |
397.87 |
| Sep 02 2016 |
10881 |
397.87 |
| Aug 26 2016 |
8894 |
397.87 |
| Aug 26 2016 |
10616 |
397.87 |
| Aug 19 2016 |
8925 |
397.87 |
| Aug 19 2016 |
10636 |
397.87 |
| Aug 12 2016 |
9049 |
397.87 |
| Aug 12 2016 |
11774 |
397.87 |
| Aug 05 2016 |
9073 |
397.87 |
| Aug 05 2016 |
11863 |
397.87 |
| Jul 29 2016 |
9118 |
397.87 |
| Jul 29 2016 |
11972 |
397.87 |
| Jul 22 2016 |
9296 |
397.98 |
| Jul 22 2016 |
12139 |
397.98 |
| Jun 22 2016 |
8903 |
392.38 |
| Jun 22 2016 |
12281 |
392.38 |
| Jun 15 2016 |
8975 |
392.38 |
| Jun 15 2016 |
12410 |
392.38 |
| Jun 08 2016 |
9064 |
392.38 |
| Jun 08 2016 |
12444 |
392.38 |
| Jun 01 2016 |
9115 |
392.38 |
| Jun 01 2016 |
12668 |
392.38 |
| May 25 2016 |
8819 |
389.52 |
| May 25 2016 |
2362 |
321.63 |
| May 25 2016 |
10248 |
374.33 |
| May 18 2016 |
8884 |
389.52 |
| May 18 2016 |
2375 |
321.63 |
| May 18 2016 |
10297 |
374.33 |
| May 11 2016 |
2372 |
321.63 |
| May 11 2016 |
8856 |
389.52 |
| May 11 2016 |
10295 |
374.33 |
| May 04 2016 |
8796 |
389.52 |
| May 04 2016 |
2361 |
321.63 |
| May 04 2016 |
10253 |
374.33 |
| Apr 27 2016 |
9028 |
389.52 |
| Apr 27 2016 |
2471 |
321.63 |
| Apr 27 2016 |
10480 |
374.33 |
| Apr 20 2016 |
2495 |
321.63 |
| Apr 20 2016 |
9079 |
389.52 |
| Apr 20 2016 |
10532 |
374.33 |
| Apr 13 2016 |
9023 |
389.52 |
| Apr 13 2016 |
2608 |
321.63 |
| Apr 13 2016 |
10511 |
374.33 |
| Apr 06 2016 |
2653 |
321.63 |
| Apr 06 2016 |
9016 |
389.52 |
| Apr 06 2016 |
10567 |
374.33 |
| Mar 30 2016 |
2613 |
321.63 |
| Mar 30 2016 |
8929 |
389.52 |
| Mar 30 2016 |
10483 |
374.33 |
| Mar 23 2016 |
8944 |
389.52 |
| Mar 23 2016 |
2708 |
321.63 |
| Mar 23 2016 |
10621 |
374.33 |
| Mar 16 2016 |
8827 |
389.52 |
| Mar 16 2016 |
2745 |
321.63 |
| Mar 16 2016 |
10555 |
374.33 |
| Mar 09 2016 |
8807 |
389.52 |
| Mar 09 2016 |
4294 |
345.24 |
| Mar 09 2016 |
10586 |
374.33 |
| Mar 02 2016 |
4260 |
345.24 |
| Mar 02 2016 |
8779 |
389.52 |
| Mar 02 2016 |
10538 |
374.33 |
| Feb 24 2016 |
8739 |
389.52 |
| Feb 24 2016 |
4305 |
345.24 |
| Feb 24 2016 |
10503 |
374.33 |
| Feb 17 2016 |
8785 |
389.52 |
| Feb 17 2016 |
6604 |
372.66 |
| Feb 17 2016 |
10605 |
374.33 |
| Feb 10 2016 |
6624 |
372.66 |
| Feb 10 2016 |
8822 |
389.52 |
| Feb 10 2016 |
10631 |
374.33 |
| Feb 03 2016 |
8834 |
389.52 |
| Feb 03 2016 |
6657 |
372.66 |
| Feb 03 2016 |
10661 |
374.33 |
| Jan 27 2016 |
8826 |
389.52 |
| Jan 27 2016 |
6672 |
372.66 |
| Jan 27 2016 |
10684 |
374.33 |
| Jan 20 2016 |
8848 |
389.52 |
| Jan 20 2016 |
6669 |
372.66 |
| Jan 20 2016 |
10697 |
374.33 |
| Jan 13 2016 |
6671 |
372.66 |
| Jan 13 2016 |
8856 |
389.52 |
| Jan 13 2016 |
10704 |
374.33 |
| Jan 06 2016 |
8866 |
389.52 |
| Jan 06 2016 |
6671 |
372.66 |
| Jan 06 2016 |
10709 |
374.33 |
| Dec 30 2015 |
8865 |
389.52 |
| Dec 30 2015 |
6671 |
372.66 |
| Dec 30 2015 |
10710 |
374.33 |
| Dec 23 2015 |
8865 |
389.52 |
| Dec 23 2015 |
6671 |
372.66 |
| Dec 23 2015 |
10711 |
374.33 |
| Dec 16 2015 |
8865 |
389.52 |
| Dec 16 2015 |
6671 |
372.66 |
| Dec 16 2015 |
10711 |
374.33 |
| Dec 09 2015 |
8874 |
389.52 |
| Dec 09 2015 |
6671 |
372.66 |
| Dec 09 2015 |
10713 |
374.33 |
| Dec 02 2015 |
8875 |
389.52 |
| Dec 02 2015 |
6672 |
372.66 |
| Dec 02 2015 |
10714 |
374.33 |
| Nov 25 2015 |
6672 |
372.66 |
| Nov 25 2015 |
8875 |
389.52 |
| Nov 25 2015 |
10715 |
374.33 |
| Nov 18 2015 |
8875 |
389.52 |
| Nov 18 2015 |
6672 |
372.66 |
| Nov 18 2015 |
10715 |
374.33 |
| Nov 11 2015 |
8875 |
389.52 |
| Nov 11 2015 |
6663 |
372.66 |
| Nov 11 2015 |
10716 |
374.33 |
| Nov 04 2015 |
6663 |
372.66 |
| Nov 04 2015 |
8875 |
389.52 |
| Nov 04 2015 |
10716 |
374.33 |
| Oct 28 2015 |
8865 |
389.52 |
| Oct 28 2015 |
6664 |
372.66 |
| Oct 28 2015 |
10701 |
374.33 |
| Oct 21 2015 |
6653 |
372.66 |
| Oct 21 2015 |
8877 |
389.52 |
| Oct 21 2015 |
10698 |
374.33 |
| Oct 14 2015 |
6656 |
372.66 |
| Oct 14 2015 |
8889 |
389.52 |
| Oct 14 2015 |
10703 |
374.33 |
| Oct 07 2015 |
8877 |
389.52 |
| Oct 07 2015 |
6659 |
372.66 |
| Oct 07 2015 |
10697 |
374.33 |
| Sep 30 2015 |
8882 |
389.52 |
| Sep 30 2015 |
6665 |
372.66 |
| Sep 30 2015 |
10711 |
374.33 |
| Sep 23 2015 |
8887 |
389.52 |
| Sep 23 2015 |
6703 |
372.66 |
| Sep 23 2015 |
10750 |
374.33 |
| Sep 16 2015 |
6651 |
372.66 |
| Sep 16 2015 |
8300 |
383.51 |
| Sep 16 2015 |
10810 |
374.93 |
| Sep 09 2015 |
8323 |
383.51 |
| Sep 09 2015 |
6633 |
372.66 |
| Sep 09 2015 |
10808 |
374.93 |
| Sep 02 2015 |
7259 |
372.94 |
| Sep 02 2015 |
6697 |
372.66 |
| Sep 02 2015 |
9237 |
362.04 |
| Aug 26 2015 |
6811 |
372.66 |
| Aug 26 2015 |
7412 |
372.94 |
| Aug 26 2015 |
9379 |
362.04 |
| Aug 19 2015 |
7404 |
372.94 |
| Aug 19 2015 |
7026 |
372.92 |
| Aug 19 2015 |
9563 |
362.04 |
| Aug 12 2015 |
7462 |
372.94 |
| Aug 12 2015 |
7023 |
372.92 |
| Aug 12 2015 |
9579 |
362.04 |
| Aug 05 2015 |
7242 |
370.84 |
| Aug 05 2015 |
7082 |
372.92 |
| Aug 05 2015 |
8977 |
356.3 |
| Jul 29 2015 |
7107 |
372.92 |
| Jul 29 2015 |
7360 |
370.84 |
| Jul 29 2015 |
9099 |
356.3 |
| Jul 22 2015 |
7345 |
370.84 |
| Jul 22 2015 |
7102 |
372.92 |
| Jul 22 2015 |
9074 |
356.3 |
| Jul 15 2015 |
7466 |
370.84 |
| Jul 15 2015 |
7294 |
372.92 |
| Jul 15 2015 |
9148 |
356.3 |
| Jul 08 2015 |
7533 |
370.84 |
| Jul 08 2015 |
7330 |
372.92 |
| Jul 08 2015 |
9276 |
356.3 |
| Jul 01 2015 |
7606 |
370.84 |
| Jul 01 2015 |
7377 |
372.92 |
| Jul 01 2015 |
9349 |
356.3 |
| Jun 24 2015 |
7667 |
370.84 |
| Jun 24 2015 |
7392 |
372.92 |
| Jun 24 2015 |
9405 |
356.3 |
| Jun 17 2015 |
7697 |
370.84 |
| Jun 17 2015 |
7385 |
372.92 |
| Jun 17 2015 |
9504 |
356.3 |
| Jun 10 2015 |
7416 |
372.92 |
| Jun 10 2015 |
7461 |
367.77 |
| Jun 10 2015 |
9439 |
356.3 |
| Jun 03 2015 |
7543 |
367.77 |
| Jun 03 2015 |
7542 |
372.92 |
| Jun 03 2015 |
9610 |
356.3 |
| May 27 2015 |
7576 |
367.77 |
| May 27 2015 |
9193 |
390.01 |
| May 27 2015 |
10822 |
366.71 |
| May 20 2015 |
9284 |
390.01 |
| May 20 2015 |
8001 |
372.07 |
| May 20 2015 |
11049 |
368.14 |
| May 13 2015 |
7998 |
372.07 |
| May 13 2015 |
9363 |
390.01 |
| May 13 2015 |
11115 |
368.14 |
| May 06 2015 |
9273 |
390.01 |
| May 06 2015 |
7766 |
372.07 |
| May 06 2015 |
10872 |
368.14 |
| Apr 29 2015 |
7858 |
372.07 |
| Apr 29 2015 |
9386 |
390.01 |
| Apr 29 2015 |
10973 |
368.14 |
| Apr 22 2015 |
10387 |
398.64 |
| Apr 22 2015 |
7894 |
372.07 |
| Apr 22 2015 |
11083 |
368.14 |
| Apr 15 2015 |
8282 |
376.42 |
| Apr 15 2015 |
10264 |
398.64 |
| Apr 15 2015 |
12019 |
375.29 |
| Apr 08 2015 |
10279 |
398.64 |
| Apr 08 2015 |
8404 |
376.42 |
| Apr 08 2015 |
12075 |
375.29 |
| Apr 01 2015 |
8497 |
376.42 |
| Apr 01 2015 |
10373 |
398.64 |
| Apr 01 2015 |
12263 |
375.29 |
| Mar 25 2015 |
8411 |
376.42 |
| Mar 25 2015 |
10000 |
398.64 |
| Mar 25 2015 |
11897 |
375.29 |
| Mar 18 2015 |
8339 |
376.42 |
| Mar 18 2015 |
10787 |
408.57 |
| Mar 18 2015 |
12209 |
378.93 |
| Mar 11 2015 |
11027 |
408.57 |
| Mar 11 2015 |
8419 |
376.42 |
| Mar 11 2015 |
12601 |
378.93 |
| Mar 04 2015 |
8545 |
376.42 |
| Mar 04 2015 |
11184 |
408.57 |
| Mar 04 2015 |
12730 |
378.93 |
| Feb 25 2015 |
11225 |
408.57 |
| Feb 25 2015 |
8501 |
376.42 |
| Feb 25 2015 |
12746 |
378.93 |
| Feb 18 2015 |
10295 |
399.11 |
| Feb 18 2015 |
8552 |
376.42 |
| Feb 18 2015 |
12819 |
378.93 |
| Feb 11 2015 |
10330 |
399.11 |
| Feb 11 2015 |
8570 |
376.42 |
| Feb 11 2015 |
12827 |
378.93 |
| Feb 04 2015 |
8555 |
376.42 |
| Feb 04 2015 |
10362 |
399.11 |
| Feb 04 2015 |
12830 |
378.93 |
| Jan 28 2015 |
8574 |
376.42 |
| Jan 28 2015 |
10350 |
399.11 |
| Jan 28 2015 |
12854 |
378.93 |
| Jan 21 2015 |
8592 |
376.42 |
| Jan 21 2015 |
10373 |
399.11 |
| Jan 21 2015 |
12873 |
378.93 |
| Jan 14 2015 |
10382 |
399.11 |
| Jan 14 2015 |
8602 |
376.42 |
| Jan 14 2015 |
12901 |
378.93 |
| Jan 07 2015 |
10382 |
399.11 |
| Jan 07 2015 |
8585 |
376.42 |
| Jan 07 2015 |
12888 |
378.93 |
| Dec 31 2014 |
8586 |
376.42 |
| Dec 31 2014 |
10382 |
399.11 |
| Dec 31 2014 |
12890 |
378.93 |
| Dec 24 2014 |
10382 |
399.11 |
| Dec 24 2014 |
8586 |
376.42 |
| Dec 24 2014 |
12890 |
378.93 |
| Dec 17 2014 |
8576 |
376.42 |
| Dec 17 2014 |
10382 |
399.11 |
| Dec 17 2014 |
12883 |
378.93 |
| Dec 10 2014 |
8576 |
376.42 |
| Dec 10 2014 |
10382 |
399.11 |
| Dec 10 2014 |
12883 |
378.93 |
| Dec 03 2014 |
8576 |
376.42 |
| Dec 03 2014 |
10382 |
399.11 |
| Dec 03 2014 |
12883 |
378.93 |
| Nov 26 2014 |
10382 |
399.11 |
| Nov 26 2014 |
8576 |
376.42 |
| Nov 26 2014 |
12883 |
378.93 |
| Nov 19 2014 |
8576 |
376.42 |
| Nov 19 2014 |
10382 |
399.11 |
| Nov 19 2014 |
12882 |
378.93 |
| Nov 12 2014 |
8576 |
376.42 |
| Nov 12 2014 |
10382 |
399.11 |
| Nov 12 2014 |
12882 |
378.93 |
| Nov 05 2014 |
10382 |
399.11 |
| Nov 05 2014 |
8576 |
376.42 |
| Nov 05 2014 |
12882 |
378.93 |
| Oct 29 2014 |
10380 |
399.11 |
| Oct 29 2014 |
8576 |
376.42 |
| Oct 29 2014 |
12882 |
378.93 |
| Oct 22 2014 |
8553 |
376.42 |
| Oct 22 2014 |
10368 |
399.11 |
| Oct 22 2014 |
12902 |
378.93 |
| Oct 15 2014 |
10333 |
399.11 |
| Oct 15 2014 |
8547 |
376.42 |
| Oct 15 2014 |
12880 |
378.93 |
| Oct 08 2014 |
10340 |
399.11 |
| Oct 08 2014 |
8537 |
376.42 |
| Oct 08 2014 |
12880 |
378.93 |
| Oct 01 2014 |
8550 |
376.42 |
| Oct 01 2014 |
10349 |
399.11 |
| Oct 01 2014 |
12894 |
378.93 |
| Sep 24 2014 |
7971 |
370.13 |
| Sep 24 2014 |
10402 |
399.11 |
| Sep 24 2014 |
12472 |
375.93 |
| Sep 17 2014 |
10322 |
399.11 |
| Sep 17 2014 |
8017 |
370.13 |
| Sep 17 2014 |
12473 |
375.93 |
| Sep 10 2014 |
7929 |
370.13 |
| Sep 10 2014 |
10336 |
399.11 |
| Sep 10 2014 |
12486 |
375.93 |
| Sep 03 2014 |
7960 |
370.13 |
| Sep 03 2014 |
13040 |
424.52 |
| Sep 03 2014 |
13059 |
379.93 |
| Aug 27 2014 |
7202 |
361.26 |
| Aug 27 2014 |
12967 |
424.52 |
| Aug 27 2014 |
11947 |
371.46 |
| Aug 20 2014 |
12967 |
424.52 |
| Aug 20 2014 |
7191 |
361.26 |
| Aug 20 2014 |
11958 |
371.46 |
| Aug 13 2014 |
7197 |
361.26 |
| Aug 13 2014 |
12953 |
424.52 |
| Aug 13 2014 |
10730 |
361.26 |
| Aug 06 2014 |
7227 |
361.26 |
| Aug 06 2014 |
13095 |
424.52 |
| Aug 06 2014 |
10747 |
361.26 |
| Jul 30 2014 |
13106 |
424.52 |
| Jul 30 2014 |
7249 |
361.26 |
| Jul 30 2014 |
10808 |
361.26 |
| Jul 23 2014 |
7280 |
362.02 |
| Jul 23 2014 |
13024 |
424.52 |
| Jul 23 2014 |
10894 |
362.02 |
| Jul 16 2014 |
7265 |
362.02 |
| Jul 16 2014 |
13165 |
424.52 |
| Jul 16 2014 |
10869 |
362.02 |
| Jul 09 2014 |
7346 |
362.02 |
| Jul 09 2014 |
12211 |
415.2 |
| Jul 09 2014 |
10873 |
362.02 |
| Jul 02 2014 |
7342 |
361.26 |
| Jul 02 2014 |
12287 |
415.2 |
| Jul 02 2014 |
10949 |
361.68 |
| Jun 25 2014 |
7439 |
361.26 |
| Jun 25 2014 |
12368 |
415.2 |
| Jun 25 2014 |
10935 |
361.68 |
| Jun 18 2014 |
7524 |
361.26 |
| Jun 18 2014 |
12402 |
415.2 |
| Jun 18 2014 |
10987 |
361.68 |
| Jun 11 2014 |
12344 |
415.2 |
| Jun 11 2014 |
7550 |
361.26 |
| Jun 11 2014 |
11112 |
361.68 |
| Jun 04 2014 |
7711 |
361.26 |
| Jun 04 2014 |
12458 |
415.2 |
| Jun 04 2014 |
11219 |
361.68 |
| May 28 2014 |
7755 |
361.26 |
| May 28 2014 |
12383 |
415.2 |
| May 28 2014 |
11254 |
361.68 |
| May 21 2014 |
12410 |
415.2 |
| May 21 2014 |
7834 |
361.26 |
| May 21 2014 |
11292 |
361.68 |
| May 14 2014 |
12517 |
415.2 |
| May 14 2014 |
7918 |
361.26 |
| May 14 2014 |
11355 |
361.68 |
| May 07 2014 |
8068 |
363.55 |
| May 07 2014 |
11637 |
410.53 |
| May 07 2014 |
11466 |
363.55 |
| Apr 30 2014 |
12077 |
410.53 |
| Apr 30 2014 |
8361 |
363.55 |
| Apr 30 2014 |
11779 |
363.55 |
| Apr 23 2014 |
12381 |
410.53 |
| Apr 23 2014 |
8465 |
363.55 |
| Apr 23 2014 |
11948 |
363.55 |
| Apr 16 2014 |
8447 |
363.55 |
| Apr 16 2014 |
12387 |
410.53 |
| Apr 16 2014 |
11879 |
363.55 |
| Apr 09 2014 |
9314 |
372.23 |
| Apr 09 2014 |
12834 |
410.53 |
| Apr 09 2014 |
13239 |
372.23 |
| Apr 02 2014 |
12847 |
410.53 |
| Apr 02 2014 |
9410 |
372.23 |
| Apr 02 2014 |
12949 |
372.23 |
| Mar 26 2014 |
9627 |
372.23 |
| Mar 26 2014 |
12628 |
410.53 |
| Mar 26 2014 |
12993 |
372.23 |
| Mar 19 2014 |
9320 |
368.21 |
| Mar 19 2014 |
12580 |
410.53 |
| Mar 19 2014 |
13698 |
377.09 |
| Mar 12 2014 |
9335 |
368.21 |
| Mar 12 2014 |
12592 |
410.53 |
| Mar 12 2014 |
12562 |
368.21 |
| Mar 05 2014 |
12424 |
410.53 |
| Mar 05 2014 |
9351 |
368.21 |
| Mar 05 2014 |
12518 |
368.21 |
| Feb 26 2014 |
9357 |
368.21 |
| Feb 26 2014 |
12375 |
410.53 |
| Feb 26 2014 |
12538 |
368.21 |
| Feb 19 2014 |
9392 |
368.21 |
| Feb 19 2014 |
12446 |
410.53 |
| Feb 19 2014 |
12573 |
368.21 |
| Feb 12 2014 |
12441 |
410.53 |
| Feb 12 2014 |
9420 |
368.21 |
| Feb 12 2014 |
12567 |
368.21 |
| Feb 05 2014 |
9512 |
368.21 |
| Feb 05 2014 |
12460 |
410.53 |
| Feb 05 2014 |
12639 |
368.21 |
| Jan 29 2014 |
9571 |
368.21 |
| Jan 29 2014 |
12401 |
410.53 |
| Jan 29 2014 |
12666 |
368.21 |
| Jan 22 2014 |
9560 |
368.21 |
| Jan 22 2014 |
12348 |
410.53 |
| Jan 22 2014 |
12620 |
368.21 |
| Jan 15 2014 |
9589 |
368.21 |
| Jan 15 2014 |
12350 |
410.53 |
| Jan 15 2014 |
12647 |
368.21 |
| Jan 08 2014 |
9605 |
368.21 |
| Jan 08 2014 |
12282 |
410.53 |
| Jan 08 2014 |
12639 |
368.21 |
| Jan 01 2014 |
9605 |
368.21 |
| Jan 01 2014 |
12282 |
410.53 |
| Jan 01 2014 |
12641 |
368.21 |
| Dec 25 2013 |
12282 |
410.53 |
| Dec 25 2013 |
9605 |
368.21 |
| Dec 25 2013 |
12641 |
368.21 |
| Dec 18 2013 |
9605 |
368.21 |
| Dec 18 2013 |
12282 |
410.53 |
| Dec 18 2013 |
12641 |
368.21 |
| Dec 11 2013 |
9605 |
368.21 |
| Dec 11 2013 |
12283 |
410.53 |
| Dec 11 2013 |
12642 |
368.21 |
| Dec 04 2013 |
12284 |
410.53 |
| Dec 04 2013 |
9605 |
368.21 |
| Dec 04 2013 |
12643 |
368.21 |
| Nov 27 2013 |
12284 |
410.53 |
| Nov 27 2013 |
9605 |
368.21 |
| Nov 27 2013 |
12643 |
368.21 |
| Nov 20 2013 |
9605 |
368.21 |
| Nov 20 2013 |
12284 |
410.53 |
| Nov 20 2013 |
12644 |
368.21 |
| Nov 13 2013 |
12284 |
410.53 |
| Nov 13 2013 |
9605 |
368.21 |
| Nov 13 2013 |
12644 |
368.21 |
| Nov 06 2013 |
12284 |
410.53 |
| Nov 06 2013 |
9605 |
368.21 |
| Nov 06 2013 |
12644 |
368.21 |
| Oct 30 2013 |
9604 |
368.21 |
| Oct 30 2013 |
12284 |
410.53 |
| Oct 30 2013 |
12643 |
368.21 |
| Oct 23 2013 |
9604 |
368.21 |
| Oct 23 2013 |
12279 |
410.53 |
| Oct 23 2013 |
12643 |
368.21 |
| Oct 16 2013 |
12300 |
410.53 |
| Oct 16 2013 |
9584 |
368.21 |
| Oct 16 2013 |
12638 |
368.21 |
| Oct 09 2013 |
9576 |
368.21 |
| Oct 09 2013 |
12166 |
410.53 |
| Oct 09 2013 |
12591 |
368.21 |
| Oct 02 2013 |
9568 |
368.21 |
| Oct 02 2013 |
12190 |
410.53 |
| Oct 02 2013 |
12593 |
368.21 |
| Sep 25 2013 |
9513 |
368.21 |
| Sep 25 2013 |
12165 |
410.53 |
| Sep 25 2013 |
12559 |
368.21 |
| Sep 18 2013 |
12065 |
410.53 |
| Sep 18 2013 |
9603 |
369.6 |
| Sep 18 2013 |
12630 |
369.6 |
| Sep 11 2013 |
9968 |
373.54 |
| Sep 11 2013 |
12050 |
410.53 |
| Sep 11 2013 |
13061 |
373.54 |
| Sep 04 2013 |
9988 |
373.54 |
| Sep 04 2013 |
12168 |
410.53 |
| Sep 04 2013 |
13118 |
373.54 |
| Aug 28 2013 |
12141 |
410.53 |
| Aug 28 2013 |
12570 |
400.7 |
| Aug 28 2013 |
14628 |
385.3 |
| Aug 21 2013 |
12641 |
400.7 |
| Aug 21 2013 |
12220 |
410.53 |
| Aug 21 2013 |
14719 |
385.3 |
| Aug 14 2013 |
12712 |
400.7 |
| Aug 14 2013 |
16491 |
400.7 |
| Aug 07 2013 |
12904 |
400.7 |
| Aug 07 2013 |
16670 |
400.7 |
| Jul 31 2013 |
13726 |
407.73 |
| Jul 31 2013 |
17821 |
407.73 |
| Jul 24 2013 |
13869 |
407.73 |
| Jul 24 2013 |
17928 |
407.73 |
| Jul 17 2013 |
13922 |
407.73 |
| Jul 17 2013 |
17985 |
407.73 |
| Jul 10 2013 |
14071 |
407.73 |
| Jul 10 2013 |
18184 |
407.73 |
| Jul 03 2013 |
13838 |
404.14 |
| Jul 03 2013 |
17716 |
404.14 |
| Jun 26 2013 |
14114 |
404.14 |
| Jun 26 2013 |
17907 |
404.14 |
| Jun 19 2013 |
12167 |
384.64 |
| Jun 19 2013 |
15056 |
384.64 |
| Jun 12 2013 |
12216 |
384.64 |
| Jun 12 2013 |
15255 |
384.64 |
| Jun 05 2013 |
12079 |
384.64 |
| Jun 05 2013 |
15161 |
384.64 |
| May 29 2013 |
12145 |
384.64 |
| May 29 2013 |
15165 |
384.64 |
| May 22 2013 |
11803 |
379.66 |
| May 22 2013 |
14778 |
379.66 |
| May 15 2013 |
11875 |
379.66 |
| May 15 2013 |
14787 |
379.66 |
| May 08 2013 |
12314 |
384.61 |
| May 08 2013 |
15393 |
384.61 |
| May 01 2013 |
12463 |
384.61 |
| May 01 2013 |
15578 |
384.61 |
| Apr 24 2013 |
12449 |
384.61 |
| Apr 24 2013 |
15576 |
384.61 |
| Apr 17 2013 |
12491 |
384.61 |
| Apr 17 2013 |
15653 |
384.61 |
| Apr 10 2013 |
12352 |
384.61 |
| Apr 10 2013 |
15558 |
384.61 |
| Apr 03 2013 |
12305 |
384.61 |
| Apr 03 2013 |
15521 |
384.61 |
| Mar 27 2013 |
12292 |
384.61 |
| Mar 27 2013 |
15609 |
384.61 |
| Mar 20 2013 |
11775 |
380.89 |
| Mar 20 2013 |
15050 |
380.89 |
| Mar 13 2013 |
14729 |
378.27 |
| Oct 19 2012 |
10208 |
378.27 |
| Oct 19 2012 |
14495 |
385.84 |
| Sep 23 2012 |
10148 |
378.27 |
| Sep 23 2012 |
14430 |
385.84 |
| Aug 31 2012 |
9909 |
378.27 |
| Aug 31 2012 |
14164 |
385.84 |
| Aug 24 2012 |
9809 |
378.27 |
| Aug 24 2012 |
14081 |
385.84 |
| Aug 10 2012 |
9555 |
378.27 |
| Aug 10 2012 |
13816 |
385.84 |
| Aug 03 2012 |
9083 |
374.45 |
| Aug 03 2012 |
14206 |
390.82 |
| Jul 27 2012 |
8860 |
374.45 |
| Jul 27 2012 |
13947 |
390.82 |
| Jul 06 2012 |
8501 |
374.45 |
| Jul 06 2012 |
13645 |
390.82 |
| Jun 22 2012 |
7779 |
374.45 |
| Jun 22 2012 |
13027 |
390.82 |
| Jun 15 2012 |
7809 |
374.45 |
| Jun 15 2012 |
13477 |
390.82 |
| Jun 08 2012 |
7798 |
374.45 |
| Jun 08 2012 |
13362 |
390.82 |
| Jun 01 2012 |
7465 |
374.45 |
| Jun 01 2012 |
13201 |
390.82 |
| May 25 2012 |
6697 |
383.45 |
| May 25 2012 |
13838 |
404.74 |
| May 18 2012 |
6808 |
383.45 |
| May 18 2012 |
14010 |
404.74 |
| May 11 2012 |
6717 |
383.45 |
| May 11 2012 |
14011 |
404.74 |
| May 04 2012 |
6428 |
383.45 |
| May 04 2012 |
13675 |
404.74 |
| Apr 27 2012 |
6285 |
383.45 |
| Apr 27 2012 |
13345 |
404.74 |
| Apr 13 2012 |
13422 |
415.38 |
| Apr 06 2012 |
13106 |
415.38 |
| Mar 27 2012 |
12849 |
415.38 |
