| Jun 22 2023 |
6574 |
470 |
| Jun 22 2023 |
10260 |
470 |
| Jun 15 2023 |
6621 |
470 |
| Jun 15 2023 |
10180 |
470 |
| Jun 08 2023 |
5774 |
451.15 |
| Jun 08 2023 |
8861 |
451.15 |
| Jun 01 2023 |
5766 |
451.15 |
| Jun 01 2023 |
8887 |
451.15 |
| May 25 2023 |
5742 |
451.15 |
| May 25 2023 |
8537 |
451.15 |
| May 18 2023 |
5712 |
451.15 |
| May 18 2023 |
8534 |
451.15 |
| May 11 2023 |
5651 |
451.15 |
| May 11 2023 |
8518 |
451.15 |
| May 04 2023 |
5565 |
451.15 |
| May 04 2023 |
8293 |
451.15 |
| Apr 27 2023 |
5546 |
451.15 |
| Apr 27 2023 |
8216 |
451.15 |
| Apr 20 2023 |
5535 |
451.15 |
| Apr 20 2023 |
8223 |
451.15 |
| Apr 13 2023 |
5514 |
451.15 |
| Apr 13 2023 |
8210 |
451.15 |
| Apr 06 2023 |
5526 |
451.15 |
| Apr 06 2023 |
7995 |
451.15 |
| Mar 30 2023 |
5491 |
451.15 |
| Mar 30 2023 |
7705 |
451.15 |
| Mar 23 2023 |
5504 |
451.15 |
| Mar 23 2023 |
7705 |
451.15 |
| Mar 16 2023 |
5458 |
451.15 |
| Mar 16 2023 |
7654 |
451.15 |
| Mar 09 2023 |
5464 |
451.15 |
| Mar 09 2023 |
7641 |
451.15 |
| Mar 02 2023 |
5399 |
451.15 |
| Mar 02 2023 |
7593 |
451.15 |
| Feb 23 2023 |
5397 |
451.15 |
| Feb 23 2023 |
7598 |
451.15 |
| Feb 16 2023 |
5393 |
451.15 |
| Feb 16 2023 |
7601 |
451.15 |
| Feb 09 2023 |
5390 |
451.15 |
| Feb 09 2023 |
7508 |
451.15 |
| Feb 02 2023 |
5378 |
451.15 |
| Feb 02 2023 |
7469 |
451.15 |
| Jan 26 2023 |
5352 |
451.15 |
| Jan 26 2023 |
7341 |
451.15 |
| Jan 19 2023 |
5339 |
451.15 |
| Jan 19 2023 |
7320 |
451.15 |
| Jan 12 2023 |
5328 |
451.15 |
| Jan 12 2023 |
7309 |
451.15 |
| Jan 05 2023 |
5328 |
451.15 |
| Jan 05 2023 |
7336 |
451.15 |
| Dec 29 2022 |
5329 |
451.15 |
| Dec 29 2022 |
7337 |
451.15 |
| Dec 22 2022 |
5329 |
451.15 |
| Dec 22 2022 |
7337 |
451.15 |
| Dec 15 2022 |
5327 |
451.15 |
| Dec 15 2022 |
7345 |
451.15 |
| Dec 08 2022 |
5330 |
451.15 |
| Dec 08 2022 |
7350 |
451.15 |
| Dec 01 2022 |
5330 |
451.15 |
| Dec 01 2022 |
7350 |
451.15 |
| Nov 24 2022 |
5330 |
451.15 |
| Nov 24 2022 |
7356 |
451.15 |
| Nov 17 2022 |
5322 |
451.15 |
| Nov 17 2022 |
7350 |
451.15 |
| Nov 10 2022 |
5323 |
451.15 |
| Nov 10 2022 |
7350 |
451.15 |
| Nov 03 2022 |
5323 |
451.15 |
| Nov 03 2022 |
7338 |
451.15 |
| Oct 27 2022 |
5322 |
451.15 |
| Oct 27 2022 |
7340 |
451.15 |
| Oct 20 2022 |
5321 |
451.15 |
| Oct 20 2022 |
7386 |
451.15 |
| Oct 13 2022 |
5321 |
451.15 |
| Oct 13 2022 |
7313 |
451.15 |
| Oct 06 2022 |
5337 |
451.15 |
| Oct 06 2022 |
7281 |
451.15 |
| Sep 29 2022 |
5344 |
451.15 |
| Sep 29 2022 |
7267 |
451.15 |
| Sep 22 2022 |
5331 |
451.15 |
| Sep 22 2022 |
7238 |
451.15 |
| Sep 15 2022 |
5323 |
451.15 |
| Sep 15 2022 |
7284 |
451.15 |
| Sep 08 2022 |
5307 |
451.15 |
| Sep 08 2022 |
7278 |
451.15 |
| Sep 01 2022 |
5252 |
451.15 |
| Sep 01 2022 |
7283 |
451.15 |
| Aug 25 2022 |
5232 |
451.15 |
| Aug 25 2022 |
7261 |
451.15 |
| Aug 18 2022 |
5245 |
451.15 |
| Aug 18 2022 |
7281 |
451.15 |
| Aug 11 2022 |
5241 |
451.15 |
| Aug 11 2022 |
7201 |
451.15 |
| Aug 04 2022 |
5239 |
451.15 |
| Aug 04 2022 |
7197 |
451.15 |
| Jul 28 2022 |
5163 |
451.15 |
| Jul 28 2022 |
7113 |
451.15 |
| Jul 21 2022 |
5135 |
451.15 |
| Jul 21 2022 |
7077 |
451.15 |
| Jul 14 2022 |
5134 |
451.15 |
| Jul 14 2022 |
7075 |
451.15 |
| Jul 07 2022 |
5104 |
451.15 |
| Jul 07 2022 |
6897 |
451.15 |
| Jun 30 2022 |
5112 |
451.15 |
| Jun 30 2022 |
6882 |
451.15 |
| Jun 23 2022 |
5142 |
451.15 |
| Jun 23 2022 |
6884 |
451.15 |
| Jun 16 2022 |
5121 |
451.15 |
| Jun 16 2022 |
6865 |
451.15 |
| Jun 09 2022 |
5109 |
451.15 |
| Jun 09 2022 |
6921 |
451.15 |
| Jun 02 2022 |
5056 |
451.15 |
| Jun 02 2022 |
6923 |
451.15 |
| May 26 2022 |
5008 |
451.15 |
| May 26 2022 |
6882 |
451.15 |
| May 19 2022 |
4887 |
451.15 |
| May 19 2022 |
6846 |
451.15 |
| May 12 2022 |
4882 |
451.15 |
| May 12 2022 |
6816 |
451.15 |
| May 05 2022 |
4814 |
451.15 |
| May 05 2022 |
6491 |
451.15 |
| Apr 28 2022 |
4810 |
451.15 |
| Apr 28 2022 |
6686 |
451.15 |
| Apr 21 2022 |
4643 |
451.15 |
| Apr 21 2022 |
6303 |
451.15 |
| Apr 14 2022 |
4605 |
451.15 |
| Apr 14 2022 |
6295 |
451.15 |
| Apr 07 2022 |
4595 |
451.15 |
| Apr 07 2022 |
6291 |
451.15 |
| Mar 31 2022 |
4600 |
451.15 |
| Mar 31 2022 |
6199 |
451.15 |
| Mar 24 2022 |
4549 |
451.15 |
| Mar 24 2022 |
6103 |
451.15 |
| Mar 17 2022 |
4490 |
451.15 |
| Mar 17 2022 |
6085 |
451.15 |
| Mar 10 2022 |
4488 |
451.15 |
| Mar 10 2022 |
6062 |
451.15 |
| Mar 03 2022 |
4549 |
451.15 |
| Mar 03 2022 |
6058 |
451.15 |
| Feb 24 2022 |
4521 |
451.15 |
| Feb 24 2022 |
6008 |
451.15 |
| Feb 17 2022 |
4420 |
451.15 |
| Feb 17 2022 |
5389 |
451.15 |
| Feb 10 2022 |
4445 |
451.15 |
| Feb 10 2022 |
5308 |
451.15 |
| Feb 03 2022 |
4466 |
451.15 |
| Feb 03 2022 |
5364 |
451.15 |
| Jan 27 2022 |
4459 |
451.15 |
| Jan 27 2022 |
5391 |
451.15 |
| Jan 20 2022 |
4460 |
451.15 |
| Jan 20 2022 |
5404 |
451.15 |
| Jan 13 2022 |
4449 |
451.15 |
| Jan 13 2022 |
5419 |
451.15 |
| Jan 06 2022 |
4450 |
451.15 |
| Jan 06 2022 |
5420 |
451.15 |
| Dec 30 2021 |
4453 |
451.15 |
| Dec 30 2021 |
5427 |
451.15 |
| Dec 23 2021 |
4453 |
451.15 |
| Dec 23 2021 |
5427 |
451.15 |
| Dec 16 2021 |
4453 |
451.15 |
| Dec 16 2021 |
5427 |
451.15 |
| Dec 09 2021 |
4453 |
451.15 |
| Dec 09 2021 |
5427 |
451.15 |
| Dec 02 2021 |
4451 |
451.15 |
| Dec 02 2021 |
5428 |
451.15 |
| Nov 25 2021 |
4451 |
451.15 |
| Nov 25 2021 |
5428 |
451.15 |
| Nov 18 2021 |
4452 |
451.15 |
| Nov 18 2021 |
5429 |
451.15 |
| Nov 11 2021 |
4452 |
451.15 |
| Nov 11 2021 |
5430 |
451.15 |
| Nov 04 2021 |
4452 |
451.15 |
| Nov 04 2021 |
5486 |
451.15 |
| Oct 28 2021 |
4452 |
451.15 |
| Oct 28 2021 |
5486 |
451.15 |
| Oct 21 2021 |
4452 |
451.15 |
| Oct 21 2021 |
5509 |
451.15 |
| Oct 14 2021 |
4453 |
451.15 |
| Oct 14 2021 |
5511 |
451.15 |
| Oct 07 2021 |
4453 |
451.15 |
| Oct 07 2021 |
5521 |
451.15 |
| Sep 30 2021 |
4396 |
451.15 |
| Sep 30 2021 |
5468 |
451.15 |
| Sep 23 2021 |
4329 |
451.15 |
| Sep 23 2021 |
5449 |
451.15 |
| Sep 16 2021 |
4318 |
451.15 |
| Sep 16 2021 |
5410 |
451.15 |
| Sep 09 2021 |
4281 |
451.15 |
| Sep 09 2021 |
5426 |
451.15 |
| Sep 02 2021 |
4207 |
451.15 |
| Sep 02 2021 |
5523 |
451.15 |
| Aug 26 2021 |
4219 |
451.15 |
| Aug 26 2021 |
5435 |
451.15 |
| Aug 19 2021 |
4277 |
451.15 |
| Aug 19 2021 |
5542 |
451.15 |
| Aug 12 2021 |
4425 |
465.37 |
| Aug 12 2021 |
7460 |
465.37 |
| Aug 05 2021 |
4560 |
472.47 |
| Aug 05 2021 |
7754 |
472.47 |
| Jul 29 2021 |
4675 |
476.71 |
| Jul 29 2021 |
7921 |
476.71 |
| Jul 22 2021 |
4622 |
476.71 |
| Jul 22 2021 |
7855 |
476.71 |
| Jul 15 2021 |
4693 |
476.71 |
| Jul 15 2021 |
7930 |
476.71 |
| Jul 08 2021 |
4847 |
476.71 |
| Jul 08 2021 |
8079 |
476.71 |
| Jul 01 2021 |
4941 |
476.71 |
| Jul 01 2021 |
8193 |
476.71 |
| Jun 24 2021 |
5193 |
481.48 |
| Jun 24 2021 |
8511 |
481.48 |
| Jun 17 2021 |
5182 |
481.48 |
| Jun 17 2021 |
8496 |
481.48 |
| Jun 10 2021 |
5378 |
494.26 |
| Jun 10 2021 |
8852 |
494.26 |
| Jun 03 2021 |
8899 |
494.26 |
| May 27 2021 |
5738 |
494.26 |
| May 27 2021 |
8999 |
494.26 |
| May 07 2021 |
18077 |
494.26 |
| Aug 07 2020 |
5916 |
493.79 |
| Aug 07 2020 |
9089 |
493.79 |
| Jul 31 2020 |
6400 |
493.79 |
| Jul 31 2020 |
9658 |
493.79 |
| Jul 24 2020 |
6909 |
493.75 |
| Jul 24 2020 |
10279 |
493.75 |
| Jul 17 2020 |
7468 |
493.78 |
| Jul 17 2020 |
10756 |
493.78 |
| Jul 10 2020 |
8116 |
493.78 |
| Jul 10 2020 |
11400 |
493.78 |
| Jul 03 2020 |
8289 |
494.71 |
| Jul 03 2020 |
11623 |
494.71 |
| Jun 26 2020 |
8850 |
494.71 |
| Jun 26 2020 |
12185 |
494.71 |
| Jun 19 2020 |
9079 |
494.26 |
| Jun 19 2020 |
12605 |
494.26 |
| Jun 12 2020 |
9402 |
494.26 |
| Jun 12 2020 |
13043 |
494.26 |
| Jun 05 2020 |
9850 |
494.26 |
| Jun 05 2020 |
13459 |
494.26 |
| May 29 2020 |
10209 |
494.26 |
| May 29 2020 |
13885 |
494.26 |
| May 22 2020 |
10615 |
494.26 |
| May 22 2020 |
14309 |
494.26 |
| May 15 2020 |
10852 |
494.26 |
| May 15 2020 |
14765 |
494.26 |
| May 08 2020 |
11119 |
494.26 |
| May 08 2020 |
15121 |
494.26 |
| May 01 2020 |
11676 |
494.26 |
| May 01 2020 |
15791 |
494.26 |
| Apr 24 2020 |
12111 |
494.26 |
| Apr 24 2020 |
16894 |
494.26 |
| Apr 17 2020 |
12194 |
494.26 |
| Apr 17 2020 |
17245 |
494.26 |
| Apr 10 2020 |
12472 |
494.26 |
| Apr 10 2020 |
17632 |
494.26 |
| Apr 03 2020 |
12740 |
494.26 |
| Apr 03 2020 |
18083 |
494.26 |
| Mar 27 2020 |
13030 |
494.26 |
| Mar 27 2020 |
18544 |
494.26 |
| Mar 20 2020 |
13229 |
494.26 |
| Mar 20 2020 |
18791 |
494.26 |
| Mar 13 2020 |
13323 |
494.26 |
| Mar 13 2020 |
19016 |
494.26 |
| Mar 06 2020 |
13408 |
494.26 |
| Mar 06 2020 |
19199 |
494.26 |
| Feb 28 2020 |
13385 |
494.26 |
| Feb 28 2020 |
19210 |
494.26 |
| Feb 21 2020 |
13224 |
494.26 |
| Feb 21 2020 |
19030 |
494.26 |
| Feb 14 2020 |
13273 |
494.26 |
| Feb 14 2020 |
19081 |
494.26 |
| Mar 15 2019 |
2901 |
369.96 |
| Mar 15 2019 |
4487 |
369.96 |
| Mar 08 2019 |
2839 |
369.96 |
| Mar 08 2019 |
4410 |
369.96 |
| Mar 01 2019 |
2878 |
369.96 |
| Mar 01 2019 |
4430 |
369.96 |
| Feb 22 2019 |
2894 |
369.96 |
| Feb 22 2019 |
4446 |
369.96 |
| Feb 15 2019 |
2902 |
369.96 |
| Feb 15 2019 |
4452 |
369.96 |
| Feb 08 2019 |
2907 |
369.96 |
| Feb 08 2019 |
4441 |
369.96 |
| Feb 01 2019 |
2910 |
369.96 |
| Feb 01 2019 |
4455 |
369.96 |
| Jan 25 2019 |
2913 |
369.96 |
| Jan 25 2019 |
4467 |
369.96 |
| Jan 18 2019 |
2927 |
369.96 |
| Jan 18 2019 |
4482 |
369.96 |
| Jan 11 2019 |
2927 |
369.96 |
| Jan 11 2019 |
4477 |
369.96 |
| Jan 04 2019 |
2927 |
369.96 |
| Jan 04 2019 |
4486 |
369.96 |
| Dec 28 2018 |
2927 |
369.96 |
| Dec 28 2018 |
4486 |
369.96 |
| Dec 21 2018 |
2927 |
369.96 |
| Dec 21 2018 |
4486 |
369.96 |
| Dec 14 2018 |
2927 |
369.96 |
| Dec 14 2018 |
4486 |
369.96 |
| Dec 07 2018 |
2927 |
369.96 |
| Dec 07 2018 |
4482 |
369.96 |
| Nov 30 2018 |
2927 |
369.96 |
| Nov 30 2018 |
4482 |
369.96 |
| Nov 23 2018 |
2927 |
369.96 |
| Nov 23 2018 |
4482 |
369.96 |
| Nov 16 2018 |
2927 |
369.96 |
| Nov 16 2018 |
4482 |
369.96 |
| Nov 09 2018 |
2927 |
369.96 |
| Nov 09 2018 |
4482 |
369.96 |
| Nov 02 2018 |
2927 |
369.96 |
| Nov 02 2018 |
4472 |
369.96 |
| Oct 26 2018 |
2928 |
369.96 |
| Oct 26 2018 |
4473 |
369.96 |
| Oct 19 2018 |
2933 |
369.96 |
| Oct 19 2018 |
4479 |
369.96 |
| Oct 12 2018 |
2931 |
369.96 |
| Oct 12 2018 |
4467 |
369.96 |
| Oct 05 2018 |
2942 |
369.96 |
| Oct 05 2018 |
4501 |
369.96 |
| Sep 28 2018 |
2872 |
369.96 |
| Sep 28 2018 |
4427 |
369.96 |
| Sep 21 2018 |
2863 |
369.96 |
| Sep 21 2018 |
4422 |
369.96 |
| Sep 14 2018 |
2865 |
369.96 |
| Sep 14 2018 |
4441 |
369.96 |
| Sep 07 2018 |
2892 |
369.96 |
| Sep 07 2018 |
4506 |
369.96 |
| Aug 31 2018 |
2918 |
369.96 |
| Aug 31 2018 |
4556 |
369.96 |
| Aug 24 2018 |
2911 |
369.96 |
| Aug 24 2018 |
4537 |
369.96 |
| Aug 17 2018 |
2922 |
369.96 |
| Aug 17 2018 |
4550 |
369.96 |
| Aug 10 2018 |
2981 |
369.96 |
| Aug 10 2018 |
4631 |
369.96 |
| Aug 03 2018 |
3035 |
369.96 |
| Aug 03 2018 |
4716 |
369.96 |
| Jul 27 2018 |
3045 |
369.96 |
| Jul 27 2018 |
4737 |
369.96 |
| Jul 20 2018 |
3039 |
369.96 |
| Jul 20 2018 |
4824 |
369.96 |
| Jul 13 2018 |
3121 |
369.96 |
| Jul 13 2018 |
4704 |
369.96 |
| Jul 06 2018 |
2944 |
369.96 |
| Jul 06 2018 |
4462 |
369.96 |
| Jun 29 2018 |
2964 |
369.96 |
| Jun 29 2018 |
4499 |
369.96 |
| Jun 22 2018 |
3064 |
369.96 |
| Jun 22 2018 |
4667 |
369.96 |
| Jun 15 2018 |
3088 |
369.96 |
| Jun 15 2018 |
4696 |
369.96 |
| Jun 08 2018 |
3117 |
369.96 |
| Jun 08 2018 |
4768 |
369.96 |
| Jun 01 2018 |
3374 |
369.96 |
| Jun 01 2018 |
5013 |
369.96 |
| May 25 2018 |
3389 |
369.96 |
| May 25 2018 |
5075 |
369.96 |
| May 18 2018 |
3408 |
369.96 |
| May 18 2018 |
5051 |
369.96 |
| May 11 2018 |
3419 |
369.96 |
| May 11 2018 |
5122 |
369.96 |
| May 04 2018 |
3494 |
369.96 |
| May 04 2018 |
5210 |
369.96 |
| Apr 27 2018 |
3530 |
369.96 |
| Apr 27 2018 |
5210 |
369.96 |
| Apr 20 2018 |
3532 |
369.96 |
| Apr 20 2018 |
5235 |
369.96 |
| Aug 11 2017 |
15843 |
493.44 |
| Aug 11 2017 |
22202 |
493.44 |
| Aug 04 2017 |
15988 |
493.44 |
| Aug 04 2017 |
22415 |
493.44 |
| Jul 28 2017 |
16058 |
493.44 |
| Jul 28 2017 |
22560 |
493.44 |
| Jul 21 2017 |
16172 |
493.44 |
| Jul 21 2017 |
22678 |
493.44 |
| Jul 14 2017 |
16238 |
493.44 |
| Jul 14 2017 |
22752 |
493.44 |
| Jul 07 2017 |
16301 |
493.44 |
| Jul 07 2017 |
22807 |
493.44 |
| Jun 30 2017 |
16405 |
493.44 |
| Jun 30 2017 |
22888 |
493.44 |
| Jun 23 2017 |
17507 |
493.44 |
| Jun 23 2017 |
23051 |
493.44 |
| Jun 16 2017 |
17169 |
489.65 |
| Jun 16 2017 |
22559 |
489.65 |
| Jun 09 2017 |
17252 |
489.65 |
| Jun 09 2017 |
22448 |
489.65 |
| Jun 02 2017 |
17281 |
489.65 |
| Jun 02 2017 |
22739 |
489.65 |
| May 26 2017 |
17444 |
489.65 |
| May 26 2017 |
22839 |
489.65 |
| May 19 2017 |
17492 |
489.65 |
| May 19 2017 |
23142 |
489.65 |
| May 12 2017 |
17661 |
489.65 |
| May 12 2017 |
23284 |
489.65 |
| May 05 2017 |
17612 |
489.65 |
| May 05 2017 |
23253 |
489.65 |
| Apr 28 2017 |
17339 |
489.65 |
| Apr 28 2017 |
22995 |
489.65 |
| Apr 21 2017 |
17608 |
489.65 |
| Apr 21 2017 |
23250 |
489.65 |
| Apr 14 2017 |
17652 |
489.65 |
| Apr 14 2017 |
23252 |
489.65 |
| Apr 07 2017 |
17764 |
489.65 |
| Apr 07 2017 |
22919 |
489.65 |
| Mar 31 2017 |
18120 |
489.65 |
| Mar 31 2017 |
23151 |
489.65 |
| Mar 24 2017 |
17922 |
489.65 |
| Mar 24 2017 |
22773 |
489.65 |
| Mar 17 2017 |
18018 |
489.65 |
| Mar 17 2017 |
22942 |
489.65 |
| Mar 10 2017 |
18132 |
489.65 |
| Mar 10 2017 |
22979 |
489.65 |
| Mar 03 2017 |
18052 |
489.65 |
| Mar 03 2017 |
22867 |
489.65 |
| Feb 24 2017 |
17934 |
489.65 |
| Feb 24 2017 |
22888 |
489.65 |
| Feb 17 2017 |
17687 |
489.65 |
| Feb 17 2017 |
22872 |
489.65 |
| Feb 10 2017 |
17727 |
489.65 |
| Feb 10 2017 |
22983 |
489.65 |
| Feb 03 2017 |
17742 |
489.65 |
| Feb 03 2017 |
22934 |
489.65 |
| Jan 27 2017 |
17776 |
489.65 |
| Jan 27 2017 |
22943 |
489.65 |
| Jan 20 2017 |
17759 |
489.65 |
| Jan 20 2017 |
22901 |
489.65 |
| Jan 13 2017 |
17768 |
489.65 |
| Jan 13 2017 |
22872 |
489.65 |
| Jan 06 2017 |
17770 |
489.65 |
| Jan 06 2017 |
22880 |
489.65 |
| Dec 30 2016 |
17779 |
489.65 |
| Dec 30 2016 |
22890 |
489.65 |
| Dec 23 2016 |
17779 |
489.65 |
| Dec 23 2016 |
22890 |
489.65 |
| Dec 16 2016 |
17774 |
489.65 |
| Dec 16 2016 |
22890 |
489.65 |
| Dec 09 2016 |
17777 |
489.65 |
| Dec 09 2016 |
22889 |
489.65 |
| Dec 02 2016 |
17777 |
489.65 |
| Dec 02 2016 |
22889 |
489.65 |
| Nov 25 2016 |
17772 |
489.65 |
| Nov 25 2016 |
22885 |
489.65 |
| Nov 18 2016 |
17772 |
489.65 |
| Nov 18 2016 |
22885 |
489.65 |
| Nov 11 2016 |
17772 |
489.65 |
| Nov 11 2016 |
22855 |
489.65 |
| Nov 04 2016 |
17772 |
489.65 |
| Nov 04 2016 |
22855 |
489.65 |
| Oct 28 2016 |
17773 |
489.65 |
| Oct 28 2016 |
22872 |
489.65 |
| Oct 21 2016 |
17785 |
489.65 |
| Oct 21 2016 |
22896 |
489.65 |
| Oct 14 2016 |
17728 |
489.65 |
| Oct 14 2016 |
22872 |
489.65 |
| Oct 07 2016 |
17746 |
489.65 |
| Oct 07 2016 |
22882 |
489.65 |
| Sep 30 2016 |
17798 |
489.65 |
| Sep 30 2016 |
22919 |
489.65 |
| Sep 23 2016 |
17817 |
489.65 |
| Sep 23 2016 |
22744 |
489.65 |
| Sep 16 2016 |
17921 |
489.65 |
| Sep 16 2016 |
22765 |
489.65 |
| Sep 09 2016 |
17998 |
489.65 |
| Sep 09 2016 |
22846 |
489.65 |
| Sep 02 2016 |
18165 |
489.65 |
| Sep 02 2016 |
23025 |
489.65 |
| Aug 26 2016 |
18229 |
489.65 |
| Aug 26 2016 |
22821 |
489.65 |
| Aug 19 2016 |
18263 |
489.65 |
| Aug 19 2016 |
22836 |
489.65 |
| Aug 12 2016 |
18168 |
485.85 |
| Aug 12 2016 |
24279 |
485.85 |
| Aug 05 2016 |
18067 |
485.85 |
| Aug 05 2016 |
24407 |
485.85 |
| Jul 29 2016 |
18125 |
485.85 |
| Jul 29 2016 |
24610 |
485.85 |
| Jul 22 2016 |
18342 |
485.85 |
| Jul 22 2016 |
24820 |
485.85 |
| Mar 25 2015 |
23334 |
527.81 |
| Mar 25 2015 |
9874 |
471.51 |
| Mar 25 2015 |
29470 |
499.66 |
| Mar 18 2015 |
9354 |
471.51 |
| Mar 18 2015 |
22250 |
527.81 |
| Mar 18 2015 |
28488 |
499.66 |
| Mar 11 2015 |
22771 |
527.81 |
| Mar 11 2015 |
9751 |
471.51 |
| Mar 11 2015 |
29258 |
499.66 |
| Mar 04 2015 |
9927 |
471.51 |
| Mar 04 2015 |
23189 |
527.81 |
| Mar 04 2015 |
29616 |
499.66 |
| Feb 25 2015 |
23215 |
527.81 |
| Feb 25 2015 |
9804 |
471.51 |
| Feb 25 2015 |
29628 |
499.66 |
| Feb 18 2015 |
23444 |
527.81 |
| Feb 18 2015 |
9885 |
471.51 |
| Feb 18 2015 |
16375 |
457.66 |
| Feb 18 2015 |
27954 |
485.66 |
| Feb 11 2015 |
23449 |
527.81 |
| Feb 11 2015 |
16428 |
457.66 |
| Feb 11 2015 |
9961 |
471.51 |
| Feb 11 2015 |
27968 |
485.66 |
| Feb 04 2015 |
16413 |
457.66 |
| Feb 04 2015 |
9985 |
471.51 |
| Feb 04 2015 |
23515 |
527.81 |
| Feb 04 2015 |
27999 |
485.66 |
| Jan 28 2015 |
9985 |
471.51 |
| Jan 28 2015 |
16458 |
457.66 |
| Jan 28 2015 |
23467 |
527.81 |
| Jan 28 2015 |
28004 |
485.66 |
| Jan 21 2015 |
9998 |
471.51 |
| Jan 21 2015 |
16436 |
457.66 |
| Jan 21 2015 |
23507 |
527.81 |
| Jan 21 2015 |
28032 |
485.66 |
| Jan 14 2015 |
23528 |
527.81 |
| Jan 14 2015 |
9998 |
471.51 |
| Jan 14 2015 |
16429 |
457.66 |
| Jan 14 2015 |
28033 |
485.66 |
| Jan 07 2015 |
23527 |
527.81 |
| Jan 07 2015 |
16399 |
457.66 |
| Jan 07 2015 |
9998 |
471.51 |
| Jan 07 2015 |
28006 |
485.66 |
| Dec 31 2014 |
16400 |
457.66 |
| Dec 31 2014 |
23527 |
527.81 |
| Dec 31 2014 |
10036 |
471.51 |
| Dec 31 2014 |
28026 |
485.66 |
| Dec 24 2014 |
23527 |
527.81 |
| Dec 24 2014 |
16400 |
457.66 |
| Dec 24 2014 |
10036 |
471.51 |
| Dec 24 2014 |
28026 |
485.66 |
| Dec 17 2014 |
10036 |
471.51 |
| Dec 17 2014 |
16383 |
457.66 |
| Dec 17 2014 |
23527 |
527.81 |
| Dec 17 2014 |
28018 |
485.66 |
| Dec 10 2014 |
10036 |
471.51 |
| Dec 10 2014 |
16383 |
457.66 |
| Dec 10 2014 |
23527 |
527.81 |
| Dec 10 2014 |
28019 |
485.66 |
| Dec 03 2014 |
10037 |
471.51 |
| Dec 03 2014 |
16383 |
457.66 |
| Dec 03 2014 |
23527 |
527.81 |
| Dec 03 2014 |
28019 |
485.66 |
| Nov 26 2014 |
23527 |
527.81 |
| Nov 26 2014 |
16383 |
457.66 |
| Nov 26 2014 |
10037 |
471.51 |
| Nov 26 2014 |
28019 |
485.66 |
| Nov 19 2014 |
10036 |
471.51 |
| Nov 19 2014 |
16383 |
457.66 |
| Nov 19 2014 |
23527 |
527.81 |
| Nov 19 2014 |
28018 |
485.66 |
| Nov 12 2014 |
16383 |
457.66 |
| Nov 12 2014 |
10036 |
471.51 |
| Nov 12 2014 |
23527 |
527.81 |
| Nov 12 2014 |
28018 |
485.66 |
| Nov 05 2014 |
23527 |
527.81 |
| Nov 05 2014 |
10036 |
471.51 |
| Nov 05 2014 |
16383 |
457.66 |
| Nov 05 2014 |
28019 |
485.66 |
| Oct 29 2014 |
23519 |
527.81 |
| Oct 29 2014 |
16383 |
457.66 |
| Oct 29 2014 |
10036 |
471.51 |
| Oct 29 2014 |
28015 |
485.66 |
| Oct 22 2014 |
10011 |
471.51 |
| Oct 22 2014 |
16322 |
457.66 |
| Oct 22 2014 |
23454 |
527.81 |
| Oct 22 2014 |
28011 |
485.66 |
| Oct 15 2014 |
23321 |
527.81 |
| Oct 15 2014 |
16306 |
457.66 |
| Oct 15 2014 |
10002 |
471.51 |
| Oct 15 2014 |
27914 |
485.66 |
| Oct 08 2014 |
23348 |
527.81 |
| Oct 08 2014 |
16281 |
457.66 |
| Oct 08 2014 |
9991 |
471.51 |
| Oct 08 2014 |
27895 |
485.66 |
| Oct 01 2014 |
16319 |
457.66 |
| Oct 01 2014 |
10009 |
471.51 |
| Oct 01 2014 |
23355 |
527.81 |
| Oct 01 2014 |
27942 |
485.66 |
| Sep 24 2014 |
9979 |
471.51 |
| Sep 24 2014 |
16250 |
457.66 |
| Sep 24 2014 |
23459 |
527.81 |
| Sep 24 2014 |
27934 |
485.66 |
| Sep 17 2014 |
23241 |
527.81 |
| Sep 17 2014 |
9929 |
471.51 |
| Sep 17 2014 |
16330 |
457.66 |
| Sep 17 2014 |
27851 |
485.66 |
| Sep 10 2014 |
9962 |
471.51 |
| Sep 10 2014 |
16170 |
457.66 |
| Sep 10 2014 |
23243 |
527.81 |
| Sep 10 2014 |
27879 |
485.66 |
| Sep 03 2014 |
9977 |
471.51 |
| Sep 03 2014 |
16194 |
457.66 |
| Sep 03 2014 |
23317 |
527.81 |
| Sep 03 2014 |
27954 |
485.66 |
| Aug 27 2014 |
16283 |
457.66 |
| Aug 27 2014 |
9815 |
471.51 |
| Aug 27 2014 |
23199 |
527.81 |
| Aug 27 2014 |
28029 |
485.66 |
| Aug 20 2014 |
23178 |
527.81 |
| Aug 20 2014 |
16190 |
457.66 |
| Aug 20 2014 |
9794 |
471.51 |
| Aug 20 2014 |
28050 |
485.66 |
| Aug 13 2014 |
9771 |
471.51 |
| Aug 13 2014 |
16263 |
457.66 |
| Aug 13 2014 |
23082 |
527.81 |
| Aug 13 2014 |
28099 |
485.66 |
| Aug 06 2014 |
9702 |
471.51 |
| Aug 06 2014 |
16327 |
457.66 |
| Aug 06 2014 |
23305 |
527.81 |
| Aug 06 2014 |
28237 |
485.66 |
| Jul 30 2014 |
23398 |
527.81 |
| Jul 30 2014 |
16348 |
457.66 |
| Jul 30 2014 |
9842 |
471.51 |
| Jul 30 2014 |
28457 |
485.66 |
| Jul 23 2014 |
16156 |
457.66 |
| Jul 23 2014 |
9639 |
471.51 |
| Jul 23 2014 |
23201 |
527.81 |
| Jul 23 2014 |
28228 |
485.66 |
| Jul 16 2014 |
16155 |
457.66 |
| Jul 16 2014 |
9757 |
471.51 |
| Jul 16 2014 |
23400 |
527.81 |
| Jul 16 2014 |
28210 |
485.66 |
| Jul 09 2014 |
9543 |
471.51 |
| Jul 09 2014 |
16292 |
457.66 |
| Jul 09 2014 |
23521 |
527.81 |
| Jul 09 2014 |
28303 |
485.66 |
| Jul 02 2014 |
16451 |
457.66 |
| Jul 02 2014 |
9791 |
471.51 |
| Jul 02 2014 |
23641 |
527.81 |
| Jul 02 2014 |
28530 |
485.66 |
| Jun 25 2014 |
9629 |
471.51 |
| Jun 25 2014 |
16619 |
457.66 |
| Jun 25 2014 |
23754 |
527.81 |
| Jun 25 2014 |
28623 |
485.66 |
| Jun 18 2014 |
9564 |
471.51 |
| Jun 18 2014 |
16747 |
457.66 |
| Jun 18 2014 |
23823 |
527.81 |
| Jun 18 2014 |
28650 |
485.66 |
| Jun 11 2014 |
19686 |
482.63 |
| Jun 11 2014 |
9910 |
471.51 |
| Jun 11 2014 |
16754 |
457.66 |
| Jun 11 2014 |
27061 |
473.61 |
| Jun 04 2014 |
10072 |
471.51 |
| Jun 04 2014 |
17080 |
457.66 |
| Jun 04 2014 |
19848 |
482.63 |
| Jun 04 2014 |
27278 |
473.61 |
| May 28 2014 |
17053 |
457.66 |
| May 28 2014 |
10181 |
471.51 |
| May 28 2014 |
19640 |
482.63 |
| May 28 2014 |
27192 |
473.61 |
| May 21 2014 |
19683 |
482.63 |
| May 21 2014 |
17123 |
457.66 |
| May 21 2014 |
10200 |
471.51 |
| May 21 2014 |
27308 |
473.61 |
| May 14 2014 |
19781 |
482.63 |
| May 14 2014 |
17210 |
457.66 |
| May 14 2014 |
10392 |
471.51 |
| May 14 2014 |
27400 |
473.61 |
| May 07 2014 |
16958 |
457.66 |
| May 07 2014 |
9828 |
471.51 |
| May 07 2014 |
19322 |
482.63 |
| May 07 2014 |
27092 |
473.61 |
| Apr 30 2014 |
19926 |
482.63 |
| Apr 30 2014 |
14211 |
423.9 |
| Apr 30 2014 |
10341 |
471.51 |
| Apr 30 2014 |
25312 |
456.91 |
| Apr 23 2014 |
20325 |
482.63 |
| Apr 23 2014 |
14365 |
423.9 |
| Apr 23 2014 |
10668 |
471.51 |
| Apr 23 2014 |
25653 |
456.91 |
| Apr 16 2014 |
10480 |
471.51 |
| Apr 16 2014 |
14255 |
423.9 |
| Apr 16 2014 |
20305 |
482.63 |
| Apr 16 2014 |
25472 |
456.91 |
| Apr 09 2014 |
14422 |
423.9 |
| Apr 09 2014 |
10506 |
471.51 |
| Apr 09 2014 |
21010 |
482.63 |
| Apr 09 2014 |
25868 |
456.91 |
| Apr 02 2014 |
16008 |
437.44 |
| Apr 02 2014 |
15208 |
430 |
| Apr 02 2014 |
21641 |
431.86 |
| Mar 26 2014 |
15500 |
430 |
| Mar 26 2014 |
15699 |
437.44 |
| Mar 26 2014 |
21581 |
431.86 |
| Mar 19 2014 |
15611 |
430 |
| Mar 19 2014 |
15636 |
437.44 |
| Mar 19 2014 |
21561 |
431.86 |
| Mar 12 2014 |
15599 |
430 |
| Mar 12 2014 |
15648 |
437.44 |
| Mar 12 2014 |
21608 |
431.86 |
| Mar 05 2014 |
15417 |
437.44 |
| Mar 05 2014 |
15627 |
430 |
| Mar 05 2014 |
21501 |
431.86 |
| Feb 26 2014 |
14125 |
416.17 |
| Feb 26 2014 |
15350 |
437.44 |
| Feb 26 2014 |
20182 |
423.26 |
| Feb 19 2014 |
13233 |
407.19 |
| Feb 19 2014 |
15418 |
437.44 |
| Feb 19 2014 |
18956 |
414.76 |
| Feb 12 2014 |
15390 |
437.44 |
| Feb 12 2014 |
13240 |
407.19 |
| Feb 12 2014 |
18895 |
414.76 |
| Feb 05 2014 |
13333 |
407.19 |
| Feb 05 2014 |
15444 |
437.44 |
| Feb 05 2014 |
18969 |
414.76 |
| Jan 29 2014 |
13406 |
407.19 |
| Jan 29 2014 |
15371 |
437.44 |
| Jan 29 2014 |
18990 |
414.76 |
| Jan 22 2014 |
13381 |
407.19 |
| Jan 22 2014 |
15294 |
437.44 |
| Jan 22 2014 |
18921 |
414.76 |
| Jan 15 2014 |
13416 |
407.19 |
| Jan 15 2014 |
15308 |
437.44 |
| Jan 15 2014 |
18956 |
414.76 |
| Jan 08 2014 |
13432 |
407.19 |
| Jan 08 2014 |
15209 |
437.44 |
| Jan 08 2014 |
18901 |
414.76 |
| Jan 01 2014 |
13435 |
407.19 |
| Jan 01 2014 |
15209 |
437.44 |
| Jan 01 2014 |
18904 |
414.76 |
| Dec 25 2013 |
15209 |
437.44 |
| Dec 25 2013 |
13435 |
407.19 |
| Dec 25 2013 |
18910 |
414.76 |
| Dec 18 2013 |
13435 |
407.19 |
| Dec 18 2013 |
15209 |
437.44 |
| Dec 18 2013 |
18910 |
414.76 |
| Dec 11 2013 |
13435 |
407.19 |
| Dec 11 2013 |
15210 |
437.44 |
| Dec 11 2013 |
18911 |
414.76 |
| Dec 04 2013 |
15211 |
437.44 |
| Dec 04 2013 |
13435 |
407.19 |
| Dec 04 2013 |
18912 |
414.76 |
| Nov 27 2013 |
15211 |
437.44 |
| Nov 27 2013 |
13435 |
407.19 |
| Nov 27 2013 |
18912 |
414.76 |
| Nov 20 2013 |
13435 |
407.19 |
| Nov 20 2013 |
15211 |
437.44 |
| Nov 20 2013 |
18913 |
414.76 |
| Nov 13 2013 |
15211 |
437.44 |
| Nov 13 2013 |
13436 |
407.19 |
| Nov 13 2013 |
18913 |
414.76 |
| Nov 06 2013 |
15211 |
437.44 |
| Nov 06 2013 |
13437 |
407.19 |
| Nov 06 2013 |
18913 |
414.76 |
| Oct 30 2013 |
13436 |
407.19 |
| Oct 30 2013 |
15211 |
437.44 |
| Oct 30 2013 |
18911 |
414.76 |
| Oct 23 2013 |
13436 |
407.19 |
| Oct 23 2013 |
15203 |
437.44 |
| Oct 23 2013 |
18909 |
414.76 |
| Oct 16 2013 |
15221 |
437.44 |
| Oct 16 2013 |
13416 |
407.19 |
| Oct 16 2013 |
18897 |
414.76 |
| Oct 09 2013 |
13412 |
407.19 |
| Oct 09 2013 |
15053 |
437.44 |
| Oct 09 2013 |
18784 |
414.76 |
| Oct 02 2013 |
13402 |
407.19 |
| Oct 02 2013 |
15074 |
437.44 |
| Oct 02 2013 |
18818 |
414.76 |
| Sep 25 2013 |
13320 |
407.19 |
| Sep 25 2013 |
15055 |
437.44 |
| Sep 25 2013 |
18776 |
414.76 |
| Sep 18 2013 |
14923 |
437.44 |
| Sep 18 2013 |
13266 |
407.19 |
| Sep 18 2013 |
18626 |
414.76 |
| Sep 11 2013 |
13179 |
407.19 |
| Sep 11 2013 |
14886 |
437.44 |
| Sep 11 2013 |
18512 |
414.76 |
| Sep 04 2013 |
13206 |
407.19 |
| Sep 04 2013 |
15033 |
437.44 |
| Sep 04 2013 |
18627 |
414.76 |
| Aug 28 2013 |
14963 |
437.44 |
| Aug 28 2013 |
13189 |
407.19 |
| Aug 28 2013 |
18583 |
414.76 |
| Aug 21 2013 |
13251 |
407.19 |
| Aug 21 2013 |
15056 |
437.44 |
| Aug 21 2013 |
18691 |
414.76 |
| Aug 14 2013 |
13350 |
407.19 |
| Aug 14 2013 |
11420 |
402.28 |
| Aug 14 2013 |
17098 |
405.23 |
| Aug 07 2013 |
13559 |
407.19 |
| Aug 07 2013 |
11438 |
402.28 |
| Aug 07 2013 |
17290 |
405.23 |
| Jul 31 2013 |
13679 |
407.19 |
| Jul 31 2013 |
11627 |
402.28 |
| Jul 31 2013 |
17493 |
405.23 |
| Jul 24 2013 |
13825 |
407.19 |
| Jul 24 2013 |
11540 |
402.28 |
| Jul 24 2013 |
17612 |
405.23 |
| Jul 17 2013 |
13881 |
407.19 |
| Jul 17 2013 |
11582 |
402.28 |
| Jul 17 2013 |
17671 |
405.23 |
| Jul 10 2013 |
11646 |
402.28 |
| Jul 10 2013 |
14032 |
407.19 |
| Jul 10 2013 |
17851 |
405.23 |
| Jul 03 2013 |
14164 |
407.19 |
| Jul 03 2013 |
11650 |
402.28 |
| Jul 03 2013 |
17866 |
405.23 |
| Jun 26 2013 |
14424 |
407.19 |
| Jun 26 2013 |
8224 |
367.12 |
| Jun 26 2013 |
16872 |
397.18 |
| Jun 19 2013 |
8324 |
367.12 |
| Jun 19 2013 |
14569 |
407.19 |
| Jun 19 2013 |
16815 |
397.18 |
| Jun 12 2013 |
8404 |
367.12 |
| Jun 12 2013 |
14628 |
407.19 |
| Jun 12 2013 |
17027 |
397.18 |
| Jun 05 2013 |
14470 |
407.19 |
| Jun 05 2013 |
8357 |
367.12 |
| Jun 05 2013 |
16905 |
397.18 |
| May 29 2013 |
8301 |
367.12 |
| May 29 2013 |
14487 |
407.19 |
| May 29 2013 |
16928 |
397.18 |
| May 22 2013 |
8541 |
367.12 |
| May 22 2013 |
14702 |
407.19 |
| May 22 2013 |
17235 |
397.18 |
| May 15 2013 |
14754 |
407.19 |
| May 15 2013 |
8597 |
367.12 |
| May 15 2013 |
17225 |
397.18 |
| May 08 2013 |
15606 |
415.72 |
| May 08 2013 |
8621 |
367.12 |
| May 08 2013 |
17524 |
399.52 |
| May 01 2013 |
8806 |
367.12 |
| May 01 2013 |
15721 |
415.72 |
| May 01 2013 |
17656 |
399.52 |
| Apr 24 2013 |
15718 |
415.72 |
| Apr 24 2013 |
8617 |
367.12 |
| Apr 24 2013 |
17579 |
399.52 |
| Apr 17 2013 |
15725 |
415.72 |
| Apr 17 2013 |
8726 |
367.12 |
| Apr 17 2013 |
17624 |
399.52 |
| Apr 10 2013 |
12788 |
389.25 |
| Apr 10 2013 |
8745 |
367.12 |
| Apr 10 2013 |
14681 |
378.18 |
| Apr 03 2013 |
8736 |
367.12 |
| Apr 03 2013 |
12745 |
389.25 |
| Apr 03 2013 |
14664 |
378.18 |
| Mar 27 2013 |
12745 |
389.25 |
| Mar 27 2013 |
8929 |
367.12 |
| Mar 27 2013 |
14759 |
378.18 |
| Mar 20 2013 |
14862 |
412.62 |
| Mar 20 2013 |
8873 |
367.12 |
| Mar 20 2013 |
17270 |
397.46 |
| Mar 13 2013 |
6713 |
367.12 |
| Mar 13 2013 |
17264 |
397.46 |
| Oct 19 2012 |
15482 |
436 |
| Oct 19 2012 |
8338 |
367.12 |
| Oct 19 2012 |
17532 |
407.71 |
| Sep 23 2012 |
8291 |
367.12 |
| Sep 23 2012 |
15376 |
436 |
| Sep 23 2012 |
17432 |
407.71 |
| Aug 31 2012 |
15013 |
436 |
| Aug 31 2012 |
8013 |
367.12 |
| Aug 31 2012 |
17082 |
407.71 |
| Aug 24 2012 |
14828 |
436 |
| Aug 24 2012 |
19777 |
428 |
| Aug 10 2012 |
14313 |
436 |
| Aug 10 2012 |
19332 |
428 |
| Aug 03 2012 |
14067 |
436 |
| Aug 03 2012 |
19105 |
428 |
| Jul 27 2012 |
13645 |
436 |
| Jul 27 2012 |
18735 |
428 |
| Jul 06 2012 |
12975 |
436 |
| Jul 06 2012 |
18279 |
428 |
| Jun 22 2012 |
11764 |
436 |
| Jun 22 2012 |
17481 |
428 |
| Jun 15 2012 |
11737 |
436 |
| Jun 15 2012 |
17893 |
428 |
| Jun 08 2012 |
11712 |
436 |
| Jun 08 2012 |
17735 |
428 |
| Jun 01 2012 |
11168 |
436 |
| Jun 01 2012 |
17547 |
428 |
| May 25 2012 |
9261 |
436 |
| May 25 2012 |
16409 |
428 |
| May 18 2012 |
9398 |
436 |
| May 18 2012 |
16620 |
428 |
| May 11 2012 |
9291 |
436 |
| May 11 2012 |
16558 |
428 |
| May 04 2012 |
8922 |
436 |
| May 04 2012 |
16190 |
428 |
| Apr 27 2012 |
8679 |
436 |
| Apr 27 2012 |
15743 |
428 |
| Apr 13 2012 |
7679 |
436 |
| Apr 13 2012 |
14625 |
428 |
| Apr 06 2012 |
13486 |
420 |
| Mar 27 2012 |
13235 |
420 |
