Apr 18 2024 |
3276 |
378.12 |
Apr 18 2024 |
4751 |
378.12 |
Apr 17 2024 |
3276 |
378.12 |
Apr 17 2024 |
4736 |
378.12 |
Apr 10 2024 |
3314 |
378.12 |
Apr 10 2024 |
4748 |
378.12 |
Apr 03 2024 |
3260 |
378.12 |
Apr 03 2024 |
4704 |
378.12 |
Mar 27 2024 |
3284 |
378.12 |
Mar 27 2024 |
4765 |
378.12 |
Mar 21 2024 |
3265 |
378.12 |
Mar 21 2024 |
4733 |
378.12 |
Mar 14 2024 |
3273 |
378.12 |
Mar 14 2024 |
4786 |
378.12 |
Mar 07 2024 |
3272 |
378.12 |
Mar 07 2024 |
4793 |
378.12 |
Feb 29 2024 |
3270 |
378.12 |
Feb 29 2024 |
4786 |
378.12 |
Feb 22 2024 |
3273 |
378.12 |
Feb 22 2024 |
4797 |
378.12 |
Feb 15 2024 |
2788 |
369.01 |
Feb 15 2024 |
4872 |
440.16 |
Feb 15 2024 |
8613 |
392.73 |
Feb 08 2024 |
2792 |
369.01 |
Feb 08 2024 |
4842 |
440.16 |
Feb 08 2024 |
8574 |
392.73 |
Feb 01 2024 |
2753 |
369.01 |
Feb 01 2024 |
4846 |
440.16 |
Feb 01 2024 |
8464 |
392.73 |
Jan 25 2024 |
2726 |
369.01 |
Jan 25 2024 |
4817 |
440.16 |
Jan 25 2024 |
8460 |
392.73 |
Jan 18 2024 |
2726 |
369.01 |
Jan 18 2024 |
4807 |
440.16 |
Jan 18 2024 |
8464 |
392.73 |
Jan 11 2024 |
2726 |
369.01 |
Jan 11 2024 |
4803 |
440.16 |
Jan 11 2024 |
8465 |
392.73 |
Jan 04 2024 |
2726 |
369.01 |
Jan 04 2024 |
4808 |
440.16 |
Jan 04 2024 |
8459 |
392.73 |
Dec 28 2023 |
2726 |
369.01 |
Dec 28 2023 |
4805 |
440.16 |
Dec 28 2023 |
8455 |
392.73 |
Dec 21 2023 |
2726 |
369.01 |
Dec 21 2023 |
4805 |
440.16 |
Dec 21 2023 |
8455 |
392.73 |
Dec 14 2023 |
2726 |
369.01 |
Dec 14 2023 |
4804 |
440.16 |
Dec 14 2023 |
8452 |
392.73 |
Dec 07 2023 |
2726 |
369.01 |
Dec 07 2023 |
4805 |
440.16 |
Dec 07 2023 |
8453 |
392.73 |
Nov 30 2023 |
2738 |
369.01 |
Nov 30 2023 |
4808 |
440.16 |
Nov 30 2023 |
8452 |
392.73 |
Nov 23 2023 |
2739 |
369.01 |
Nov 23 2023 |
4809 |
440.16 |
Nov 23 2023 |
8451 |
392.73 |
Nov 16 2023 |
2740 |
369.01 |
Nov 16 2023 |
4770 |
440.16 |
Nov 16 2023 |
8446 |
392.73 |
Nov 09 2023 |
2751 |
369.01 |
Nov 09 2023 |
4766 |
440.16 |
Nov 09 2023 |
8433 |
392.73 |
Nov 02 2023 |
2749 |
369.01 |
Nov 02 2023 |
4766 |
440.16 |
Nov 02 2023 |
8433 |
392.73 |
Oct 26 2023 |
2745 |
369.01 |
Oct 26 2023 |
4757 |
440.16 |
Oct 26 2023 |
8413 |
392.73 |
Oct 19 2023 |
2749 |
369.01 |
Oct 19 2023 |
4739 |
440.16 |
Oct 19 2023 |
8371 |
392.73 |
Oct 12 2023 |
2741 |
369.01 |
Oct 12 2023 |
4736 |
440.16 |
Oct 12 2023 |
8373 |
392.73 |
Oct 05 2023 |
2710 |
369.01 |
Oct 05 2023 |
4745 |
440.16 |
Oct 05 2023 |
8255 |
392.73 |
Sep 28 2023 |
2712 |
369.01 |
Sep 28 2023 |
4730 |
440.16 |
Sep 28 2023 |
8352 |
392.73 |
Sep 21 2023 |
2705 |
369.01 |
Sep 21 2023 |
4638 |
440.16 |
Sep 21 2023 |
8336 |
392.73 |
Sep 14 2023 |
2729 |
369.01 |
Sep 14 2023 |
4653 |
440.16 |
Sep 14 2023 |
8359 |
392.73 |
Sep 07 2023 |
2752 |
369.01 |
Sep 07 2023 |
4745 |
440.16 |
Sep 07 2023 |
8372 |
392.73 |
Aug 31 2023 |
2748 |
369.01 |
Aug 31 2023 |
4714 |
440.16 |
Aug 31 2023 |
8418 |
392.73 |
Aug 24 2023 |
2763 |
369.01 |
Aug 24 2023 |
4719 |
440.16 |
Aug 24 2023 |
8338 |
392.73 |
Aug 17 2023 |
2774 |
369.01 |
Aug 17 2023 |
4828 |
440.16 |
Aug 17 2023 |
8386 |
392.73 |
Aug 10 2023 |
2776 |
369.01 |
Aug 10 2023 |
4914 |
440.16 |
Aug 10 2023 |
8391 |
392.73 |
Aug 03 2023 |
2766 |
369.01 |
Aug 03 2023 |
4888 |
440.16 |
Aug 03 2023 |
8369 |
392.73 |
Jul 27 2023 |
2768 |
369.01 |
Jul 27 2023 |
4953 |
440.16 |
Jul 27 2023 |
8371 |
392.73 |
Jul 20 2023 |
2829 |
369.01 |
Jul 20 2023 |
5058 |
440.16 |
Jul 20 2023 |
8321 |
392.73 |
Jul 13 2023 |
2855 |
369.01 |
Jul 13 2023 |
5068 |
440.16 |
Jul 13 2023 |
8334 |
392.73 |
Jul 06 2023 |
2862 |
369.01 |
Jul 06 2023 |
5088 |
440.16 |
Jul 06 2023 |
8347 |
392.73 |
Jun 29 2023 |
2861 |
369.01 |
Jun 29 2023 |
5130 |
440.16 |
Jun 29 2023 |
8312 |
392.73 |
Jun 22 2023 |
2856 |
369.01 |
Jun 22 2023 |
5190 |
440.16 |
Jun 22 2023 |
8287 |
392.73 |
Jun 15 2023 |
2756 |
369.01 |
Jun 15 2023 |
5233 |
440.16 |
Jun 15 2023 |
8343 |
392.73 |
Jun 08 2023 |
2764 |
369.01 |
Jun 08 2023 |
5232 |
440.16 |
Jun 08 2023 |
8376 |
392.73 |
Jun 01 2023 |
2754 |
369.01 |
Jun 01 2023 |
5219 |
440.16 |
Jun 01 2023 |
8395 |
392.73 |
May 25 2023 |
2404 |
359.91 |
May 25 2023 |
5211 |
440.16 |
May 25 2023 |
5189 |
400.04 |
May 18 2023 |
2375 |
359.91 |
May 18 2023 |
5190 |
440.16 |
May 18 2023 |
5167 |
400.04 |
May 11 2023 |
2392 |
359.91 |
May 11 2023 |
5127 |
440.16 |
May 11 2023 |
5148 |
400.04 |
May 04 2023 |
2347 |
359.91 |
May 04 2023 |
5045 |
440.16 |
May 04 2023 |
4998 |
400.04 |
Apr 27 2023 |
2336 |
359.91 |
Apr 27 2023 |
5034 |
440.16 |
Apr 27 2023 |
5011 |
400.04 |
Apr 20 2023 |
2223 |
359.91 |
Apr 20 2023 |
5031 |
440.16 |
Apr 20 2023 |
5019 |
400.04 |
Apr 13 2023 |
1932 |
350.58 |
Apr 13 2023 |
1867 |
349.37 |
Apr 13 2023 |
5440 |
349.86 |
Apr 06 2023 |
1903 |
350.58 |
Apr 06 2023 |
1879 |
349.37 |
Apr 06 2023 |
5427 |
349.86 |
Mar 30 2023 |
1859 |
350.58 |
Mar 30 2023 |
1867 |
349.37 |
Mar 30 2023 |
5413 |
349.86 |
Mar 23 2023 |
1891 |
350.58 |
Mar 23 2023 |
1884 |
349.37 |
Mar 23 2023 |
5390 |
349.86 |
Mar 16 2023 |
1883 |
350.58 |
Mar 16 2023 |
1864 |
349.37 |
Mar 16 2023 |
5348 |
349.86 |
Mar 09 2023 |
1874 |
350.58 |
Mar 09 2023 |
1864 |
349.37 |
Mar 09 2023 |
5316 |
349.86 |
Mar 02 2023 |
1870 |
350.58 |
Mar 02 2023 |
1852 |
349.37 |
Mar 02 2023 |
5279 |
349.86 |
Feb 23 2023 |
1867 |
350.58 |
Feb 23 2023 |
1849 |
349.37 |
Feb 23 2023 |
5273 |
349.86 |
Feb 16 2023 |
1855 |
350.58 |
Feb 16 2023 |
1848 |
349.37 |
Feb 16 2023 |
5222 |
349.86 |
Feb 09 2023 |
1792 |
350.58 |
Feb 09 2023 |
1849 |
349.37 |
Feb 09 2023 |
5212 |
349.86 |
Feb 02 2023 |
1768 |
350.58 |
Feb 02 2023 |
1835 |
349.37 |
Feb 02 2023 |
5194 |
349.86 |
Jan 26 2023 |
1756 |
350.58 |
Jan 26 2023 |
1829 |
349.37 |
Jan 26 2023 |
5185 |
349.86 |
Jan 19 2023 |
1756 |
350.58 |
Jan 19 2023 |
1827 |
349.37 |
Jan 19 2023 |
5181 |
349.86 |
Jan 12 2023 |
1756 |
350.58 |
Jan 12 2023 |
1825 |
349.37 |
Jan 12 2023 |
5177 |
349.86 |
Jan 05 2023 |
1756 |
350.58 |
Jan 05 2023 |
1825 |
349.37 |
Jan 05 2023 |
5177 |
349.86 |
Dec 29 2022 |
1756 |
350.58 |
Dec 29 2022 |
1826 |
349.37 |
Dec 29 2022 |
5177 |
349.86 |
Dec 22 2022 |
1756 |
350.58 |
Dec 22 2022 |
1826 |
349.37 |
Dec 22 2022 |
5177 |
349.86 |
Dec 15 2022 |
1756 |
350.58 |
Dec 15 2022 |
1826 |
349.37 |
Dec 15 2022 |
5181 |
349.86 |
Dec 08 2022 |
1756 |
350.58 |
Dec 08 2022 |
1827 |
349.37 |
Dec 08 2022 |
5176 |
349.86 |
Dec 01 2022 |
1756 |
350.58 |
Dec 01 2022 |
1827 |
349.37 |
Dec 01 2022 |
5176 |
349.86 |
Nov 24 2022 |
1756 |
350.58 |
Nov 24 2022 |
1827 |
349.37 |
Nov 24 2022 |
5176 |
349.86 |
Nov 17 2022 |
1755 |
350.58 |
Nov 17 2022 |
1826 |
349.37 |
Nov 17 2022 |
5174 |
349.86 |
Nov 10 2022 |
1755 |
350.58 |
Nov 10 2022 |
1827 |
349.37 |
Nov 10 2022 |
5175 |
349.86 |
Nov 03 2022 |
1754 |
350.58 |
Nov 03 2022 |
1831 |
349.37 |
Nov 03 2022 |
5166 |
349.86 |
Oct 27 2022 |
1754 |
350.58 |
Oct 27 2022 |
1830 |
349.37 |
Oct 27 2022 |
5163 |
349.86 |
Oct 20 2022 |
1754 |
350.58 |
Oct 20 2022 |
1830 |
349.37 |
Oct 20 2022 |
5166 |
349.86 |
Oct 13 2022 |
1737 |
350.58 |
Oct 13 2022 |
1830 |
349.37 |
Oct 13 2022 |
5162 |
349.86 |
Oct 06 2022 |
1717 |
350.58 |
Oct 06 2022 |
1830 |
349.37 |
Oct 06 2022 |
5163 |
349.86 |
Sep 29 2022 |
1700 |
350.58 |
Sep 29 2022 |
1825 |
349.37 |
Sep 29 2022 |
5162 |
349.86 |
Sep 22 2022 |
1692 |
350.58 |
Sep 22 2022 |
1821 |
349.37 |
Sep 22 2022 |
5158 |
349.86 |
Sep 15 2022 |
1689 |
350.58 |
Sep 15 2022 |
1818 |
349.37 |
Sep 15 2022 |
5154 |
349.86 |
Sep 08 2022 |
1695 |
350.58 |
Sep 08 2022 |
1805 |
349.37 |
Sep 08 2022 |
5137 |
349.86 |
Sep 01 2022 |
1681 |
350.58 |
Sep 01 2022 |
1771 |
349.37 |
Sep 01 2022 |
5069 |
349.86 |
Aug 25 2022 |
1677 |
350.58 |
Aug 25 2022 |
1752 |
349.37 |
Aug 25 2022 |
5005 |
349.86 |
Aug 18 2022 |
1687 |
350.58 |
Aug 18 2022 |
1764 |
349.37 |
Aug 18 2022 |
4975 |
349.86 |
Aug 11 2022 |
1684 |
350.58 |
Aug 11 2022 |
1762 |
349.37 |
Aug 11 2022 |
4953 |
349.86 |
Aug 04 2022 |
1665 |
350.58 |
Aug 04 2022 |
1759 |
349.37 |
Aug 04 2022 |
4931 |
349.86 |
Jul 28 2022 |
1672 |
350.58 |
Jul 28 2022 |
1744 |
349.37 |
Jul 28 2022 |
4872 |
349.86 |
Jul 21 2022 |
1651 |
350.58 |
Jul 21 2022 |
1737 |
349.37 |
Jul 21 2022 |
4813 |
349.86 |
Jul 14 2022 |
1645 |
350.58 |
Jul 14 2022 |
1733 |
349.37 |
Jul 14 2022 |
4803 |
349.86 |
Jul 07 2022 |
1636 |
350.58 |
Jul 07 2022 |
1719 |
349.37 |
Jul 07 2022 |
4760 |
349.86 |
Jun 30 2022 |
1632 |
350.58 |
Jun 30 2022 |
1722 |
349.37 |
Jun 30 2022 |
4744 |
349.86 |
Jun 23 2022 |
1631 |
350.58 |
Jun 23 2022 |
1721 |
349.37 |
Jun 23 2022 |
4732 |
349.86 |
Jun 16 2022 |
1627 |
350.58 |
Jun 16 2022 |
1738 |
349.37 |
Jun 16 2022 |
4617 |
349.86 |
Jun 09 2022 |
1589 |
350.58 |
Jun 09 2022 |
1734 |
349.37 |
Jun 09 2022 |
4538 |
349.86 |
Jun 02 2022 |
1550 |
350.58 |
Jun 02 2022 |
1729 |
349.37 |
Jun 02 2022 |
4429 |
349.86 |
May 26 2022 |
1532 |
350.58 |
May 26 2022 |
1726 |
349.37 |
May 26 2022 |
4317 |
349.86 |
May 19 2022 |
1544 |
350.58 |
May 19 2022 |
1688 |
349.37 |
May 19 2022 |
4214 |
349.86 |
May 12 2022 |
1538 |
350.58 |
May 12 2022 |
1689 |
349.37 |
May 12 2022 |
4169 |
349.86 |
May 05 2022 |
1442 |
350.58 |
May 05 2022 |
1682 |
349.37 |
May 05 2022 |
4052 |
349.86 |
Apr 28 2022 |
1579 |
350.58 |
Apr 28 2022 |
1680 |
349.37 |
Apr 28 2022 |
3963 |
349.86 |
Apr 21 2022 |
1464 |
350.58 |
Apr 21 2022 |
1633 |
349.37 |
Apr 21 2022 |
3826 |
349.86 |
Apr 14 2022 |
1473 |
350.58 |
Apr 14 2022 |
1621 |
349.37 |
Apr 14 2022 |
3758 |
349.86 |
Apr 07 2022 |
1499 |
350.58 |
Apr 07 2022 |
1620 |
349.37 |
Apr 07 2022 |
3704 |
349.86 |
Mar 31 2022 |
1503 |
350.58 |
Mar 31 2022 |
1624 |
349.37 |
Mar 31 2022 |
3694 |
349.86 |
Mar 24 2022 |
1491 |
350.58 |
Mar 24 2022 |
1620 |
349.37 |
Mar 24 2022 |
3602 |
349.86 |
Mar 17 2022 |
1492 |
350.58 |
Mar 17 2022 |
1615 |
349.37 |
Mar 17 2022 |
3578 |
349.86 |
Mar 10 2022 |
1498 |
350.58 |
Mar 10 2022 |
1604 |
349.37 |
Mar 10 2022 |
3531 |
349.86 |
Mar 03 2022 |
1425 |
350.58 |
Mar 03 2022 |
1559 |
349.37 |
Mar 03 2022 |
3527 |
349.86 |
Feb 24 2022 |
1111 |
341.25 |
Feb 24 2022 |
845 |
303.98 |
Feb 24 2022 |
1086 |
316.4 |
Feb 17 2022 |
2701 |
408.16 |
Feb 17 2022 |
2389 |
389.64 |
Feb 17 2022 |
4074 |
376.42 |
Feb 10 2022 |
2698 |
408.16 |
Feb 10 2022 |
2382 |
389.64 |
Feb 10 2022 |
4144 |
376.42 |
Feb 03 2022 |
2720 |
408.16 |
Feb 03 2022 |
2361 |
389.64 |
Feb 03 2022 |
4169 |
376.42 |
Jan 27 2022 |
2708 |
408.16 |
Jan 27 2022 |
2344 |
389.64 |
Jan 27 2022 |
4171 |
376.42 |
Jan 20 2022 |
2711 |
408.16 |
Jan 20 2022 |
2334 |
389.64 |
Jan 20 2022 |
4185 |
376.42 |
Jan 13 2022 |
2711 |
408.16 |
Jan 13 2022 |
2319 |
389.64 |
Jan 13 2022 |
4194 |
376.42 |
Jan 06 2022 |
2711 |
408.16 |
Jan 06 2022 |
2320 |
389.64 |
Jan 06 2022 |
4194 |
376.42 |
Dec 30 2021 |
2714 |
408.16 |
Dec 30 2021 |
2324 |
389.64 |
Dec 30 2021 |
4195 |
376.42 |
Dec 23 2021 |
2714 |
408.16 |
Dec 23 2021 |
2324 |
389.64 |
Dec 23 2021 |
4195 |
376.42 |
Dec 16 2021 |
2714 |
408.16 |
Dec 16 2021 |
2324 |
389.64 |
Dec 16 2021 |
4195 |
376.42 |
Dec 09 2021 |
2714 |
408.16 |
Dec 09 2021 |
2324 |
389.64 |
Dec 09 2021 |
4195 |
376.42 |
Dec 02 2021 |
2714 |
408.16 |
Dec 02 2021 |
2324 |
389.64 |
Dec 02 2021 |
4195 |
376.42 |
Nov 25 2021 |
2714 |
408.16 |
Nov 25 2021 |
2324 |
389.64 |
Nov 25 2021 |
4195 |
376.42 |
Nov 18 2021 |
2714 |
408.16 |
Nov 18 2021 |
2325 |
389.64 |
Nov 18 2021 |
4195 |
376.42 |
Nov 11 2021 |
2715 |
408.16 |
Nov 11 2021 |
2325 |
389.64 |
Nov 11 2021 |
4195 |
376.42 |
Nov 04 2021 |
2721 |
408.16 |
Nov 04 2021 |
2325 |
389.64 |
Nov 04 2021 |
4204 |
376.42 |
Oct 28 2021 |
2721 |
408.16 |
Oct 28 2021 |
2326 |
389.64 |
Oct 28 2021 |
4204 |
376.42 |
Oct 21 2021 |
2721 |
408.16 |
Oct 21 2021 |
2326 |
389.64 |
Oct 21 2021 |
4204 |
376.42 |
Oct 14 2021 |
2712 |
408.16 |
Oct 14 2021 |
2326 |
389.64 |
Oct 14 2021 |
4210 |
376.42 |
Oct 07 2021 |
2717 |
408.16 |
Oct 07 2021 |
2323 |
389.64 |
Oct 07 2021 |
4210 |
376.42 |
Sep 30 2021 |
2714 |
408.16 |
Sep 30 2021 |
2281 |
389.64 |
Sep 30 2021 |
4175 |
376.42 |
Sep 23 2021 |
2754 |
408.16 |
Sep 23 2021 |
2229 |
389.64 |
Sep 23 2021 |
4073 |
376.42 |
Sep 16 2021 |
2713 |
408.16 |
Sep 16 2021 |
2210 |
389.64 |
Sep 16 2021 |
3996 |
376.42 |
Sep 09 2021 |
2729 |
408.16 |
Sep 09 2021 |
2180 |
389.64 |
Sep 09 2021 |
3995 |
376.42 |
Sep 02 2021 |
2801 |
408.16 |
Sep 02 2021 |
2128 |
389.64 |
Sep 02 2021 |
3857 |
376.42 |
Aug 26 2021 |
2801 |
408.16 |
Aug 26 2021 |
2096 |
389.64 |
Aug 26 2021 |
3875 |
376.42 |
Aug 19 2021 |
2823 |
408.16 |
Aug 19 2021 |
2085 |
389.64 |
Aug 19 2021 |
3738 |
376.42 |
Aug 12 2021 |
2799 |
408.16 |
Aug 12 2021 |
2053 |
389.64 |
Aug 12 2021 |
3709 |
376.42 |
Aug 05 2021 |
2809 |
408.16 |
Aug 05 2021 |
2036 |
389.64 |
Aug 05 2021 |
3644 |
376.42 |
Jul 29 2021 |
2843 |
408.16 |
Jul 29 2021 |
1979 |
389.64 |
Jul 29 2021 |
3584 |
376.42 |
Jul 22 2021 |
2763 |
408.16 |
Jul 22 2021 |
1889 |
389.64 |
Jul 22 2021 |
3438 |
376.42 |
Jul 15 2021 |
2873 |
408.16 |
Jul 15 2021 |
1775 |
389.64 |
Jul 15 2021 |
3414 |
376.42 |
Jul 08 2021 |
6201 |
475.07 |
Jul 08 2021 |
5177 |
475.31 |
Jul 08 2021 |
6921 |
475.23 |
Jul 01 2021 |
2438 |
423.21 |
Jul 01 2021 |
5138 |
475.31 |
Jul 01 2021 |
6870 |
444.05 |
Jun 24 2021 |
2413 |
423.21 |
Jun 24 2021 |
5145 |
475.31 |
Jun 24 2021 |
6966 |
444.05 |
Jun 17 2021 |
2389 |
423.21 |
Jun 17 2021 |
3826 |
450.29 |
Jun 17 2021 |
5617 |
420.59 |
Jun 10 2021 |
2360 |
423.21 |
Jun 10 2021 |
3775 |
450.29 |
Jun 10 2021 |
5454 |
420.59 |
Jun 03 2021 |
5439 |
420.59 |
May 27 2021 |
2206 |
423.21 |
May 27 2021 |
3829 |
438.73 |
May 27 2021 |
5257 |
417.16 |
May 07 2021 |
8710 |
417.16 |
Feb 19 2021 |
2997 |
475.31 |
Feb 19 2021 |
3303 |
475.07 |
Feb 19 2021 |
5024 |
475.23 |
Feb 12 2021 |
3605 |
475.07 |
Feb 12 2021 |
3259 |
475.31 |
Feb 12 2021 |
5368 |
475.23 |
Feb 05 2021 |
3533 |
475.31 |
Feb 05 2021 |
3826 |
475.07 |
Feb 05 2021 |
5690 |
475.23 |
Jan 29 2021 |
3630 |
475.31 |
Jan 29 2021 |
3944 |
475.07 |
Jan 29 2021 |
5840 |
475.23 |
Jan 22 2021 |
4065 |
475.07 |
Jan 22 2021 |
3722 |
475.31 |
Jan 22 2021 |
5982 |
475.23 |
Jan 15 2021 |
3855 |
475.31 |
Jan 15 2021 |
4065 |
475.07 |
Jan 15 2021 |
6103 |
475.23 |
Jan 08 2021 |
3855 |
475.31 |
Jan 08 2021 |
4065 |
475.07 |
Jan 08 2021 |
6082 |
475.23 |
Jan 01 2021 |
3840 |
475.31 |
Jan 01 2021 |
4065 |
475.07 |
Jan 01 2021 |
6042 |
475.23 |
Dec 25 2020 |
4065 |
475.07 |
Dec 25 2020 |
3840 |
475.31 |
Dec 25 2020 |
6042 |
475.23 |
Dec 18 2020 |
3840 |
475.31 |
Dec 18 2020 |
4065 |
475.07 |
Dec 18 2020 |
6042 |
475.23 |
Dec 11 2020 |
3840 |
475.31 |
Dec 11 2020 |
4065 |
475.07 |
Dec 11 2020 |
6028 |
475.23 |
Dec 04 2020 |
3800 |
475.31 |
Dec 04 2020 |
4065 |
475.07 |
Dec 04 2020 |
5999 |
475.23 |
Nov 27 2020 |
3800 |
475.31 |
Nov 27 2020 |
4065 |
475.07 |
Nov 27 2020 |
5999 |
475.23 |
Nov 20 2020 |
3800 |
475.31 |
Nov 20 2020 |
4065 |
475.07 |
Nov 20 2020 |
5999 |
475.23 |
Nov 13 2020 |
3800 |
475.31 |
Nov 13 2020 |
4065 |
475.07 |
Nov 13 2020 |
5999 |
475.23 |
Nov 06 2020 |
4065 |
475.07 |
Nov 06 2020 |
3800 |
475.31 |
Nov 06 2020 |
6093 |
475.23 |
Oct 30 2020 |
3796 |
475.31 |
Oct 30 2020 |
4056 |
475.07 |
Oct 30 2020 |
6036 |
475.23 |
Oct 23 2020 |
3796 |
475.31 |
Oct 23 2020 |
3919 |
475.07 |
Oct 23 2020 |
5980 |
475.23 |
Oct 16 2020 |
3962 |
475.07 |
Oct 16 2020 |
3767 |
475.31 |
Oct 16 2020 |
5992 |
475.23 |
Oct 09 2020 |
3731 |
475.31 |
Oct 09 2020 |
3955 |
475.07 |
Oct 09 2020 |
5965 |
475.23 |
Oct 02 2020 |
3853 |
475.07 |
Oct 02 2020 |
3502 |
475.31 |
Oct 02 2020 |
5683 |
475.23 |
Sep 25 2020 |
3801 |
475.07 |
Sep 25 2020 |
3558 |
475.31 |
Sep 25 2020 |
5723 |
475.23 |
Sep 18 2020 |
3577 |
475.31 |
Sep 18 2020 |
3821 |
475.07 |
Sep 18 2020 |
5749 |
475.23 |
Sep 11 2020 |
3637 |
475.31 |
Sep 11 2020 |
3672 |
475.07 |
Sep 11 2020 |
5502 |
475.23 |
Sep 04 2020 |
3882 |
475.31 |
Sep 04 2020 |
4148 |
475.07 |
Sep 04 2020 |
6120 |
475.23 |
Aug 28 2020 |
4489 |
475.07 |
Aug 28 2020 |
4292 |
475.31 |
Aug 28 2020 |
6587 |
475.23 |
Aug 21 2020 |
4622 |
475.31 |
Aug 21 2020 |
4780 |
475.07 |
Aug 21 2020 |
7115 |
475.23 |
Aug 14 2020 |
4788 |
475.31 |
Aug 14 2020 |
4920 |
475.07 |
Aug 14 2020 |
7401 |
475.23 |
Aug 07 2020 |
5305 |
475.07 |
Aug 07 2020 |
5168 |
475.31 |
Aug 07 2020 |
7947 |
475.23 |
Jul 31 2020 |
5624 |
475.31 |
Jul 31 2020 |
5651 |
475.07 |
Jul 31 2020 |
8454 |
475.23 |
Jul 24 2020 |
6082 |
475.31 |
Jul 24 2020 |
5896 |
475.07 |
Jul 24 2020 |
8997 |
475.23 |
Jul 17 2020 |
6564 |
475.31 |
Jul 17 2020 |
6298 |
475.07 |
Jul 17 2020 |
9415 |
475.23 |
Jul 10 2020 |
6575 |
475.07 |
Jul 10 2020 |
7114 |
475.31 |
Jul 10 2020 |
9977 |
475.23 |
Jul 03 2020 |
7199 |
475.31 |
Jul 03 2020 |
3740 |
423.21 |
Jul 03 2020 |
7471 |
444.05 |
Jun 26 2020 |
1151 |
376.55 |
Jun 26 2020 |
7715 |
475.31 |
Jun 26 2020 |
3951 |
423.21 |
Jun 26 2020 |
7877 |
444.05 |
Jun 19 2020 |
1192 |
376.55 |
Jun 19 2020 |
6349 |
450.29 |
Jun 19 2020 |
4058 |
423.21 |
Jun 19 2020 |
6021 |
420.59 |
Jun 12 2020 |
6573 |
450.29 |
Jun 12 2020 |
1234 |
376.55 |
Jun 12 2020 |
4217 |
423.21 |
Jun 12 2020 |
6201 |
420.59 |
Jun 05 2020 |
6849 |
450.29 |
Jun 05 2020 |
1276 |
376.55 |
Jun 05 2020 |
4288 |
423.21 |
Jun 05 2020 |
6397 |
420.59 |
May 29 2020 |
1317 |
376.55 |
May 29 2020 |
6244 |
438.73 |
May 29 2020 |
4447 |
423.21 |
May 29 2020 |
6246 |
417.16 |
May 22 2020 |
4660 |
423.21 |
May 22 2020 |
6499 |
438.73 |
May 22 2020 |
1370 |
376.55 |
May 22 2020 |
6492 |
417.16 |
May 15 2020 |
1314 |
366.69 |
May 15 2020 |
6644 |
438.73 |
May 15 2020 |
4875 |
423.21 |
May 15 2020 |
6740 |
417.16 |
May 08 2020 |
6781 |
438.73 |
May 08 2020 |
1345 |
366.69 |
May 08 2020 |
4982 |
423.21 |
May 08 2020 |
6898 |
417.16 |
May 01 2020 |
5282 |
423.21 |
May 01 2020 |
7113 |
438.73 |
May 01 2020 |
1527 |
366.69 |
May 01 2020 |
7317 |
417.16 |
Apr 24 2020 |
7032 |
435.04 |
Apr 24 2020 |
1556 |
366.98 |
Apr 24 2020 |
5762 |
426.68 |
Apr 24 2020 |
7738 |
416.9 |
Apr 17 2020 |
4850 |
412.72 |
Apr 17 2020 |
7073 |
435.04 |
Apr 17 2020 |
1561 |
366.98 |
Apr 17 2020 |
7937 |
416.9 |
Apr 10 2020 |
5005 |
412.72 |
Apr 10 2020 |
4980 |
409.78 |
Apr 10 2020 |
1425 |
360.04 |
Apr 10 2020 |
8124 |
416.9 |
Apr 03 2020 |
1555 |
360.04 |
Apr 03 2020 |
5126 |
409.78 |
Apr 03 2020 |
5209 |
412.72 |
Apr 03 2020 |
8373 |
416.9 |
Mar 27 2020 |
1620 |
360.04 |
Mar 27 2020 |
5232 |
409.65 |
Mar 27 2020 |
5449 |
412.72 |
Mar 27 2020 |
8656 |
416.9 |
Mar 20 2020 |
1639 |
360.04 |
Mar 20 2020 |
5307 |
409.65 |
Mar 20 2020 |
5558 |
412.72 |
Mar 20 2020 |
8785 |
416.9 |
Mar 13 2020 |
5676 |
412.72 |
Mar 13 2020 |
1626 |
360.04 |
Mar 13 2020 |
5350 |
409.65 |
Mar 13 2020 |
8895 |
416.9 |
Mar 06 2020 |
5395 |
409.65 |
Mar 06 2020 |
1666 |
360.04 |
Mar 06 2020 |
5768 |
412.72 |
Mar 06 2020 |
8973 |
416.9 |
Feb 28 2020 |
5375 |
409.65 |
Feb 28 2020 |
1745 |
360.04 |
Feb 28 2020 |
5854 |
412.72 |
Feb 28 2020 |
9012 |
416.9 |
Feb 21 2020 |
5328 |
407.69 |
Feb 21 2020 |
1713 |
360.04 |
Feb 21 2020 |
3324 |
383.59 |
Feb 21 2020 |
6008 |
392.48 |
Feb 14 2020 |
3340 |
383.59 |
Feb 14 2020 |
1721 |
360.04 |
Feb 14 2020 |
5346 |
407.69 |
Feb 14 2020 |
6028 |
392.48 |
Feb 07 2020 |
1739 |
360.04 |
Feb 07 2020 |
3318 |
383.59 |
Feb 07 2020 |
5336 |
407.69 |
Feb 07 2020 |
5998 |
392.48 |
Jan 31 2020 |
1742 |
360.04 |
Jan 31 2020 |
3335 |
383.59 |
Jan 31 2020 |
5368 |
407.69 |
Jan 31 2020 |
6022 |
392.48 |
Jan 24 2020 |
5366 |
407.69 |
Jan 24 2020 |
1741 |
360.04 |
Jan 24 2020 |
3349 |
383.59 |
Jan 24 2020 |
6034 |
392.48 |
Jan 17 2020 |
1741 |
360.04 |
Jan 17 2020 |
3334 |
383.59 |
Jan 17 2020 |
5374 |
407.69 |
Jan 17 2020 |
6004 |
392.48 |
Jan 10 2020 |
3329 |
383.59 |
Jan 10 2020 |
1741 |
360.04 |
Jan 10 2020 |
5374 |
407.69 |
Jan 10 2020 |
6003 |
392.48 |
Jan 03 2020 |
1741 |
360.04 |
Jan 03 2020 |
3332 |
383.59 |
Jan 03 2020 |
5376 |
407.69 |
Jan 03 2020 |
6008 |
392.48 |
Dec 27 2019 |
1741 |
360.04 |
Dec 27 2019 |
3332 |
383.59 |
Dec 27 2019 |
5376 |
407.69 |
Dec 27 2019 |
6005 |
392.48 |
Dec 20 2019 |
3332 |
383.59 |
Dec 20 2019 |
1741 |
360.04 |
Dec 20 2019 |
5376 |
407.69 |
Dec 20 2019 |
6005 |
392.48 |
Dec 13 2019 |
1741 |
360.04 |
Dec 13 2019 |
3332 |
383.59 |
Dec 13 2019 |
5375 |
407.69 |
Dec 13 2019 |
6005 |
392.48 |
Dec 06 2019 |
5375 |
407.69 |
Dec 06 2019 |
3330 |
383.59 |
Dec 06 2019 |
1741 |
360.04 |
Dec 06 2019 |
6005 |
392.48 |
Nov 29 2019 |
3327 |
383.59 |
Nov 29 2019 |
1741 |
360.04 |
Nov 29 2019 |
5375 |
407.69 |
Nov 29 2019 |
6011 |
392.48 |
Nov 22 2019 |
1741 |
360.04 |
Nov 22 2019 |
3327 |
383.59 |
Nov 22 2019 |
5375 |
407.69 |
Nov 22 2019 |
6011 |
392.48 |
Nov 15 2019 |
5375 |
407.69 |
Nov 15 2019 |
1741 |
360.04 |
Nov 15 2019 |
3327 |
383.59 |
Nov 15 2019 |
6014 |
392.48 |
Nov 08 2019 |
3327 |
383.59 |
Nov 08 2019 |
1741 |
360.04 |
Nov 08 2019 |
5361 |
407.69 |
Nov 08 2019 |
6000 |
392.48 |
Nov 01 2019 |
5252 |
407.69 |
Nov 01 2019 |
3325 |
383.59 |
Nov 01 2019 |
1741 |
360.04 |
Nov 01 2019 |
5919 |
392.48 |
Oct 25 2019 |
5252 |
407.69 |
Oct 25 2019 |
3331 |
383.59 |
Oct 25 2019 |
1741 |
360.04 |
Oct 25 2019 |
5927 |
392.48 |
Oct 18 2019 |
1741 |
360.04 |
Oct 18 2019 |
3331 |
383.59 |
Oct 18 2019 |
5265 |
407.69 |
Oct 18 2019 |
5934 |
392.48 |
Oct 11 2019 |
1743 |
360.04 |
Oct 11 2019 |
3327 |
383.59 |
Oct 11 2019 |
5254 |
407.69 |
Oct 11 2019 |
5924 |
392.48 |
Oct 04 2019 |
3331 |
383.59 |
Oct 04 2019 |
1741 |
360.04 |
Oct 04 2019 |
5253 |
407.69 |
Oct 04 2019 |
5928 |
392.48 |
Sep 27 2019 |
5253 |
407.69 |
Sep 27 2019 |
3323 |
383.59 |
Sep 27 2019 |
1741 |
360.04 |
Sep 27 2019 |
5985 |
392.48 |
Sep 20 2019 |
3329 |
383.59 |
Sep 20 2019 |
1760 |
360.04 |
Sep 20 2019 |
5250 |
407.69 |
Sep 20 2019 |
5991 |
392.48 |
Sep 13 2019 |
3324 |
383.59 |
Sep 13 2019 |
1768 |
360.04 |
Sep 13 2019 |
5298 |
407.69 |
Sep 13 2019 |
6001 |
392.48 |
Sep 06 2019 |
5402 |
407.69 |
Sep 06 2019 |
1771 |
360.04 |
Sep 06 2019 |
3328 |
383.59 |
Sep 06 2019 |
6083 |
392.48 |
Aug 30 2019 |
3341 |
383.59 |
Aug 30 2019 |
1787 |
360.04 |
Aug 30 2019 |
5439 |
407.69 |
Aug 30 2019 |
6135 |
392.48 |
Aug 23 2019 |
1801 |
360.04 |
Aug 23 2019 |
3376 |
383.59 |
Aug 23 2019 |
5506 |
407.69 |
Aug 23 2019 |
6173 |
392.48 |
Aug 16 2019 |
3437 |
383.59 |
Aug 16 2019 |
1847 |
360.04 |
Aug 16 2019 |
5499 |
407.69 |
Aug 16 2019 |
6181 |
392.48 |
Aug 09 2019 |
5515 |
407.69 |
Aug 09 2019 |
3436 |
383.59 |
Aug 09 2019 |
1833 |
360.04 |
Aug 09 2019 |
6191 |
392.48 |
Aug 02 2019 |
1717 |
355.88 |
Aug 02 2019 |
3469 |
383.59 |
Aug 02 2019 |
5564 |
407.69 |
Aug 02 2019 |
6243 |
392.48 |
Jul 26 2019 |
3524 |
383.59 |
Jul 26 2019 |
1726 |
355.88 |
Jul 26 2019 |
5596 |
407.69 |
Jul 26 2019 |
6293 |
392.48 |
Jul 19 2019 |
3547 |
383.59 |
Jul 19 2019 |
1745 |
355.88 |
Jul 19 2019 |
5723 |
407.69 |
Jul 19 2019 |
6357 |
392.48 |
Jul 12 2019 |
3700 |
383.59 |
Jul 12 2019 |
1744 |
355.88 |
Jul 12 2019 |
4961 |
398.58 |
Jul 12 2019 |
6475 |
392.48 |
Jul 05 2019 |
3871 |
383.59 |
Jul 05 2019 |
1756 |
355.88 |
Jul 05 2019 |
6819 |
417.63 |
Jul 05 2019 |
5896 |
385.35 |
Jun 28 2019 |
3922 |
383.59 |
Jun 28 2019 |
1610 |
350.71 |
Jun 28 2019 |
6886 |
417.63 |
Jun 28 2019 |
5964 |
385.35 |
Jun 21 2019 |
6880 |
417.63 |
Jun 21 2019 |
3410 |
375.8 |
Jun 21 2019 |
1594 |
350.71 |
Jun 21 2019 |
5139 |
377.56 |
Jun 14 2019 |
3442 |
375.8 |
Jun 14 2019 |
1578 |
350.71 |
Jun 14 2019 |
6890 |
417.63 |
Jun 14 2019 |
5171 |
377.56 |
Jun 07 2019 |
3523 |
375.8 |
Jun 07 2019 |
1615 |
350.71 |
Jun 07 2019 |
6939 |
417.63 |
Jun 07 2019 |
5247 |
377.56 |
May 31 2019 |
6926 |
417.63 |
May 31 2019 |
3534 |
375.8 |
May 31 2019 |
1583 |
348.26 |
May 31 2019 |
4177 |
366.27 |
May 24 2019 |
3594 |
375.8 |
May 24 2019 |
1560 |
348.26 |
May 24 2019 |
6904 |
417.63 |
May 24 2019 |
4236 |
366.27 |
May 17 2019 |
6923 |
417.63 |
May 17 2019 |
3627 |
375.8 |
May 17 2019 |
1540 |
346.13 |
May 17 2019 |
4270 |
366.27 |
May 10 2019 |
6979 |
417.63 |
May 10 2019 |
1544 |
346.13 |
May 10 2019 |
3627 |
375.8 |
May 10 2019 |
4244 |
366.27 |
May 03 2019 |
3629 |
375.8 |
May 03 2019 |
1656 |
350.42 |
May 03 2019 |
6811 |
415.07 |
May 03 2019 |
5336 |
377.56 |
Apr 26 2019 |
4248 |
384.1 |
Apr 26 2019 |
1606 |
349.43 |
Apr 26 2019 |
6656 |
412.77 |
Apr 26 2019 |
5370 |
378.33 |
Apr 19 2019 |
4319 |
384.1 |
Apr 19 2019 |
1718 |
352.84 |
Apr 19 2019 |
8449 |
431.4 |
Apr 19 2019 |
5933 |
384.1 |
Apr 18 2019 |
8456 |
431.4 |
Apr 18 2019 |
4330 |
384.1 |
Apr 18 2019 |
1720 |
352.84 |
Apr 12 2019 |
4413 |
384.1 |
Apr 12 2019 |
1963 |
359.65 |
Apr 12 2019 |
6827 |
415.21 |
Apr 12 2019 |
5992 |
384.1 |
Apr 05 2019 |
6531 |
410.2 |
Apr 05 2019 |
1802 |
356.54 |
Apr 05 2019 |
6538 |
415.21 |
Apr 05 2019 |
9085 |
412.77 |
Mar 29 2019 |
6444 |
410.2 |
Mar 29 2019 |
1740 |
356.54 |
Mar 29 2019 |
6486 |
415.21 |
Mar 29 2019 |
9004 |
412.77 |
Mar 22 2019 |
6393 |
415.21 |
Mar 22 2019 |
6408 |
410.2 |
Mar 22 2019 |
1776 |
356.54 |
Mar 22 2019 |
8934 |
412.77 |
Mar 15 2019 |
1857 |
356.54 |
Mar 15 2019 |
6395 |
410.2 |
Mar 15 2019 |
6516 |
415.21 |
Mar 15 2019 |
9021 |
412.77 |
Mar 08 2019 |
1759 |
356.54 |
Mar 08 2019 |
5590 |
401.32 |
Mar 08 2019 |
6399 |
415.21 |
Mar 08 2019 |
6326 |
389.47 |
Mar 01 2019 |
5614 |
401.32 |
Mar 01 2019 |
1797 |
356.54 |
Mar 01 2019 |
6463 |
415.21 |
Mar 01 2019 |
6368 |
389.47 |
Feb 22 2019 |
3769 |
382.87 |
Feb 22 2019 |
6009 |
405.68 |
Feb 22 2019 |
1799 |
356.54 |
Feb 22 2019 |
4698 |
372.88 |
Feb 15 2019 |
5967 |
405.68 |
Feb 15 2019 |
1825 |
356.54 |
Feb 15 2019 |
3781 |
382.87 |
Feb 15 2019 |
4702 |
372.88 |
Feb 08 2019 |
5929 |
405.68 |
Feb 08 2019 |
1890 |
356.54 |
Feb 08 2019 |
3772 |
382.87 |
Feb 08 2019 |
4686 |
372.88 |
Feb 01 2019 |
1891 |
356.54 |
Feb 01 2019 |
5953 |
405.68 |
Feb 01 2019 |
3782 |
382.87 |
Feb 01 2019 |
4697 |
372.88 |
Jan 25 2019 |
1891 |
356.54 |
Jan 25 2019 |
5954 |
405.68 |
Jan 25 2019 |
3785 |
382.87 |
Jan 25 2019 |
4702 |
372.88 |
Jan 18 2019 |
1894 |
356.54 |
Jan 18 2019 |
5956 |
405.68 |
Jan 18 2019 |
3799 |
382.87 |
Jan 18 2019 |
4713 |
372.88 |
Jan 11 2019 |
5960 |
405.68 |
Jan 11 2019 |
1894 |
356.54 |
Jan 11 2019 |
3799 |
382.87 |
Jan 11 2019 |
4710 |
372.88 |
Jan 04 2019 |
3800 |
382.87 |
Jan 04 2019 |
5968 |
405.68 |
Jan 04 2019 |
1894 |
356.54 |
Jan 04 2019 |
4721 |
372.88 |
Dec 28 2018 |
1901 |
356.54 |
Dec 28 2018 |
5968 |
405.68 |
Dec 28 2018 |
3800 |
382.87 |
Dec 28 2018 |
4721 |
372.88 |
Dec 21 2018 |
1901 |
356.54 |
Dec 21 2018 |
5968 |
405.68 |
Dec 21 2018 |
3800 |
382.87 |
Dec 21 2018 |
4721 |
372.88 |
Dec 14 2018 |
3800 |
382.87 |
Dec 14 2018 |
1901 |
356.54 |
Dec 14 2018 |
5968 |
405.68 |
Dec 14 2018 |
4721 |
372.88 |
Dec 07 2018 |
5968 |
405.68 |
Dec 07 2018 |
1887 |
356.54 |
Dec 07 2018 |
3800 |
382.87 |
Dec 07 2018 |
4718 |
372.88 |
Nov 30 2018 |
3800 |
382.87 |
Nov 30 2018 |
5968 |
405.68 |
Nov 30 2018 |
1887 |
356.54 |
Nov 30 2018 |
4718 |
372.88 |
Nov 23 2018 |
3800 |
382.87 |
Nov 23 2018 |
5968 |
405.68 |
Nov 23 2018 |
1887 |
356.54 |
Nov 23 2018 |
4718 |
372.88 |
Nov 16 2018 |
5968 |
405.68 |
Nov 16 2018 |
1887 |
356.54 |
Nov 16 2018 |
3800 |
382.87 |
Nov 16 2018 |
4718 |
372.88 |
Nov 09 2018 |
1887 |
356.54 |
Nov 09 2018 |
5968 |
405.68 |
Nov 09 2018 |
3800 |
382.87 |
Nov 09 2018 |
4718 |
372.88 |
Nov 02 2018 |
5968 |
405.68 |
Nov 02 2018 |
1887 |
356.54 |
Nov 02 2018 |
3800 |
382.87 |
Nov 02 2018 |
4707 |
372.88 |
Oct 26 2018 |
3799 |
382.87 |
Oct 26 2018 |
1887 |
356.54 |
Oct 26 2018 |
5968 |
405.68 |
Oct 26 2018 |
4708 |
372.88 |
Oct 19 2018 |
1887 |
356.54 |
Oct 19 2018 |
5968 |
405.68 |
Oct 19 2018 |
3811 |
382.87 |
Oct 19 2018 |
4713 |
372.88 |
Oct 12 2018 |
5957 |
405.68 |
Oct 12 2018 |
1888 |
356.54 |
Oct 12 2018 |
3803 |
382.87 |
Oct 12 2018 |
4700 |
372.88 |
Oct 05 2018 |
3823 |
382.87 |
Oct 05 2018 |
5943 |
405.68 |
Oct 05 2018 |
1888 |
356.54 |
Oct 05 2018 |
4734 |
372.88 |
Sep 28 2018 |
1891 |
356.54 |
Sep 28 2018 |
5959 |
405.68 |
Sep 28 2018 |
3733 |
382.87 |
Sep 28 2018 |
4656 |
372.88 |
Sep 21 2018 |
1871 |
356.54 |
Sep 21 2018 |
5938 |
405.68 |
Sep 21 2018 |
3723 |
382.87 |
Sep 21 2018 |
4650 |
372.88 |
Sep 14 2018 |
5978 |
405.68 |
Sep 14 2018 |
1887 |
356.54 |
Sep 14 2018 |
3724 |
382.87 |
Sep 14 2018 |
4669 |
372.88 |
Sep 07 2018 |
1891 |
356.54 |
Sep 07 2018 |
3784 |
382.87 |
Sep 07 2018 |
6045 |
405.68 |
Sep 07 2018 |
4741 |
372.88 |
Aug 31 2018 |
3805 |
382.87 |
Aug 31 2018 |
6110 |
405.68 |
Aug 31 2018 |
1945 |
356.54 |
Aug 31 2018 |
4795 |
372.88 |
Aug 24 2018 |
3792 |
382.87 |
Aug 24 2018 |
6063 |
405.68 |
Aug 24 2018 |
1951 |
356.54 |
Aug 24 2018 |
4784 |
372.88 |
Aug 17 2018 |
6176 |
405.68 |
Aug 17 2018 |
3786 |
382.87 |
Aug 17 2018 |
1958 |
356.54 |
Aug 17 2018 |
4804 |
372.88 |
Aug 10 2018 |
6195 |
405.68 |
Aug 10 2018 |
1958 |
356.54 |
Aug 10 2018 |
3847 |
382.87 |
Aug 10 2018 |
4888 |
372.88 |
Aug 03 2018 |
2265 |
365.29 |
Aug 03 2018 |
6277 |
405.68 |
Aug 03 2018 |
3928 |
382.87 |
Aug 03 2018 |
4982 |
372.88 |
Jul 27 2018 |
2288 |
365.29 |
Jul 27 2018 |
5166 |
393.31 |
Jul 27 2018 |
3945 |
382.87 |
Jul 27 2018 |
4985 |
372.88 |
Jul 20 2018 |
5267 |
393.31 |
Jul 20 2018 |
2319 |
365.29 |
Jul 20 2018 |
3925 |
382.87 |
Jul 20 2018 |
5080 |
372.88 |
Jul 13 2018 |
1784 |
343.61 |
Jul 13 2018 |
2349 |
365.29 |
Jul 13 2018 |
5142 |
393.31 |
Jul 13 2018 |
4882 |
371.65 |
Jul 06 2018 |
5007 |
393.31 |
Jul 06 2018 |
1623 |
343.61 |
Jul 06 2018 |
2345 |
365.29 |
Jul 06 2018 |
4635 |
371.65 |
Jun 29 2018 |
1638 |
343.61 |
Jun 29 2018 |
2340 |
365.29 |
Jun 29 2018 |
5044 |
393.31 |
Jun 29 2018 |
4667 |
371.65 |
Jun 22 2018 |
2775 |
374.22 |
Jun 22 2018 |
5220 |
393.31 |
Jun 22 2018 |
1695 |
343.61 |
Jun 22 2018 |
4836 |
371.65 |
Jun 15 2018 |
2777 |
374.22 |
Jun 15 2018 |
1711 |
343.61 |
Jun 15 2018 |
5254 |
393.31 |
Jun 15 2018 |
4868 |
371.65 |
Jun 08 2018 |
5355 |
393.31 |
Jun 08 2018 |
2835 |
374.22 |
Jun 08 2018 |
1720 |
343.61 |
Jun 08 2018 |
4941 |
371.65 |
Jun 01 2018 |
1961 |
343.61 |
Jun 01 2018 |
6730 |
408.07 |
Jun 01 2018 |
2818 |
374.22 |
Jun 01 2018 |
5264 |
372.63 |
May 25 2018 |
2816 |
374.22 |
May 25 2018 |
6825 |
408.07 |
May 25 2018 |
1962 |
343.61 |
May 25 2018 |
5338 |
372.63 |
May 18 2018 |
1977 |
343.61 |
May 18 2018 |
6829 |
408.07 |
May 18 2018 |
2801 |
374.22 |
May 18 2018 |
5319 |
372.63 |
May 11 2018 |
2769 |
374.22 |
May 11 2018 |
6790 |
408.07 |
May 11 2018 |
1983 |
343.61 |
May 11 2018 |
5391 |
372.63 |
May 04 2018 |
6949 |
408.07 |
May 04 2018 |
2038 |
343.61 |
May 04 2018 |
2664 |
370.94 |
May 04 2018 |
5493 |
372.63 |
Apr 27 2018 |
2721 |
370.94 |
Apr 27 2018 |
6969 |
408.07 |
Apr 27 2018 |
2043 |
343.61 |
Apr 27 2018 |
5489 |
372.63 |
Apr 20 2018 |
7008 |
408.07 |
Apr 20 2018 |
2712 |
370.94 |
Apr 20 2018 |
2065 |
343.61 |
Apr 20 2018 |
5500 |
372.63 |
Apr 13 2018 |
7002 |
408.07 |
Apr 13 2018 |
1218 |
320.59 |
Apr 13 2018 |
2660 |
370.94 |
Apr 13 2018 |
6116 |
379.13 |
Apr 06 2018 |
6979 |
408.07 |
Apr 06 2018 |
3525 |
391.54 |
Apr 06 2018 |
1251 |
320.59 |
Apr 06 2018 |
6158 |
379.13 |
Mar 30 2018 |
3502 |
391.22 |
Mar 30 2018 |
7043 |
408.07 |
Mar 30 2018 |
1297 |
320.59 |
Mar 30 2018 |
6259 |
379.13 |
Mar 23 2018 |
3521 |
391.22 |
Mar 23 2018 |
1336 |
320.59 |
Mar 23 2018 |
7078 |
408.07 |
Mar 23 2018 |
6340 |
379.13 |
Mar 16 2018 |
1353 |
320.59 |
Mar 16 2018 |
3494 |
391.22 |
Mar 16 2018 |
7082 |
408.07 |
Mar 16 2018 |
6337 |
379.13 |
Mar 09 2018 |
3464 |
391.22 |
Mar 09 2018 |
10115 |
440.17 |
Mar 09 2018 |
14123 |
440.17 |
Mar 02 2018 |
3545 |
391.22 |
Mar 02 2018 |
10206 |
440.17 |
Mar 02 2018 |
4580 |
379.76 |
Mar 02 2018 |
11527 |
419.86 |
Feb 23 2018 |
4623 |
379.76 |
Feb 23 2018 |
3612 |
391.22 |
Feb 23 2018 |
10307 |
440.17 |
Feb 23 2018 |
11632 |
419.86 |
Feb 16 2018 |
3542 |
391.22 |
Feb 16 2018 |
10289 |
440.17 |
Feb 16 2018 |
4644 |
379.76 |
Feb 16 2018 |
11641 |
419.86 |
Feb 09 2018 |
10329 |
440.17 |
Feb 09 2018 |
3609 |
391.22 |
Feb 09 2018 |
4634 |
379.76 |
Feb 09 2018 |
11562 |
419.86 |
Feb 02 2018 |
3615 |
391.22 |
Feb 02 2018 |
10295 |
440.17 |
Feb 02 2018 |
4631 |
379.76 |
Feb 02 2018 |
11545 |
419.86 |
Jan 26 2018 |
3615 |
391.22 |
Jan 26 2018 |
10317 |
440.17 |
Jan 26 2018 |
4648 |
379.76 |
Jan 26 2018 |
11573 |
419.86 |
Jan 19 2018 |
10316 |
440.17 |
Jan 19 2018 |
3615 |
391.22 |
Jan 19 2018 |
4645 |
379.76 |
Jan 19 2018 |
11570 |
419.86 |
Jan 12 2018 |
3601 |
391.22 |
Jan 12 2018 |
10312 |
440.17 |
Jan 12 2018 |
4649 |
379.76 |
Jan 12 2018 |
11590 |
419.86 |
Jan 05 2018 |
4649 |
379.76 |
Jan 05 2018 |
10344 |
440.17 |
Jan 05 2018 |
3601 |
391.22 |
Jan 05 2018 |
11603 |
419.86 |
Dec 29 2017 |
10344 |
440.17 |
Dec 29 2017 |
3606 |
391.22 |
Dec 29 2017 |
4649 |
379.76 |
Dec 29 2017 |
11603 |
419.86 |
Dec 22 2017 |
10345 |
440.17 |
Dec 22 2017 |
3606 |
391.22 |
Dec 22 2017 |
4649 |
379.76 |
Dec 22 2017 |
11603 |
419.86 |
Dec 15 2017 |
4649 |
379.76 |
Dec 15 2017 |
10332 |
440.17 |
Dec 15 2017 |
3606 |
391.22 |
Dec 15 2017 |
11600 |
419.86 |
Dec 08 2017 |
4649 |
379.76 |
Dec 08 2017 |
10332 |
440.17 |
Dec 08 2017 |
3606 |
391.22 |
Dec 08 2017 |
11600 |
419.86 |
Dec 01 2017 |
10332 |
440.17 |
Dec 01 2017 |
3606 |
391.22 |
Dec 01 2017 |
4649 |
379.76 |
Dec 01 2017 |
11600 |
419.86 |
Nov 24 2017 |
4649 |
379.76 |
Nov 24 2017 |
3606 |
391.22 |
Nov 24 2017 |
10332 |
440.17 |
Nov 24 2017 |
11600 |
419.86 |
Nov 17 2017 |
4649 |
379.76 |
Nov 17 2017 |
3606 |
391.22 |
Nov 17 2017 |
10332 |
440.17 |
Nov 17 2017 |
11600 |
419.86 |
Nov 10 2017 |
3606 |
391.22 |
Nov 10 2017 |
10332 |
440.17 |
Nov 10 2017 |
4652 |
379.76 |
Nov 10 2017 |
11603 |
419.86 |
Nov 03 2017 |
10333 |
440.17 |
Nov 03 2017 |
3606 |
391.22 |
Nov 03 2017 |
4652 |
379.76 |
Nov 03 2017 |
11604 |
419.86 |
Oct 27 2017 |
4692 |
379.76 |
Oct 27 2017 |
10333 |
440.17 |
Oct 27 2017 |
3606 |
391.22 |
Oct 27 2017 |
11647 |
419.86 |
Oct 20 2017 |
3598 |
391.22 |
Oct 20 2017 |
10349 |
440.17 |
Oct 20 2017 |
4661 |
379.76 |
Oct 20 2017 |
11612 |
419.86 |
Oct 13 2017 |
10349 |
440.17 |
Oct 13 2017 |
3602 |
391.22 |
Oct 13 2017 |
4678 |
379.76 |
Oct 13 2017 |
11628 |
419.86 |
Oct 06 2017 |
3602 |
391.22 |
Oct 06 2017 |
10342 |
440.17 |
Oct 06 2017 |
4683 |
379.76 |
Oct 06 2017 |
11628 |
419.86 |
Sep 29 2017 |
4682 |
379.76 |
Sep 29 2017 |
10353 |
440.17 |
Sep 29 2017 |
3605 |
391.22 |
Sep 29 2017 |
11548 |
419.86 |
Sep 22 2017 |
10349 |
440.17 |
Sep 22 2017 |
3602 |
391.22 |
Sep 22 2017 |
4764 |
379.76 |
Sep 22 2017 |
11665 |
419.86 |
Sep 15 2017 |
10413 |
440.17 |
Sep 15 2017 |
3566 |
391.22 |
Sep 15 2017 |
4787 |
379.76 |
Sep 15 2017 |
11734 |
419.86 |
Sep 08 2017 |
4760 |
379.76 |
Sep 08 2017 |
10436 |
440.17 |
Sep 08 2017 |
3475 |
391.22 |
Sep 08 2017 |
11837 |
419.86 |
Sep 01 2017 |
10593 |
440.17 |
Sep 01 2017 |
3534 |
391.22 |
Sep 01 2017 |
4735 |
379.76 |
Sep 01 2017 |
11880 |
419.86 |
Aug 25 2017 |
3515 |
391.22 |
Aug 25 2017 |
10609 |
440.17 |
Aug 25 2017 |
5082 |
379.76 |
Aug 25 2017 |
12224 |
419.86 |
Aug 18 2017 |
3684 |
391.22 |
Aug 18 2017 |
10658 |
440.17 |
Aug 18 2017 |
5100 |
379.76 |
Aug 18 2017 |
12323 |
419.86 |
Aug 11 2017 |
10643 |
440.17 |
Aug 11 2017 |
3639 |
390.89 |
Aug 11 2017 |
5152 |
379.76 |
Aug 11 2017 |
12362 |
419.86 |
Aug 04 2017 |
11504 |
447.68 |
Aug 04 2017 |
3707 |
390.89 |
Aug 04 2017 |
5174 |
379.76 |
Aug 04 2017 |
12541 |
419.86 |
Jul 28 2017 |
3723 |
390.89 |
Jul 28 2017 |
13013 |
462.03 |
Jul 28 2017 |
5227 |
379.76 |
Jul 28 2017 |
16208 |
445.58 |
Jul 21 2017 |
5325 |
379.76 |
Jul 21 2017 |
3759 |
390.89 |
Jul 21 2017 |
13103 |
462.03 |
Jul 21 2017 |
16341 |
445.58 |
Jul 14 2017 |
3836 |
390.89 |
Jul 14 2017 |
13189 |
462.03 |
Jul 14 2017 |
5378 |
379.76 |
Jul 14 2017 |
16418 |
445.58 |
Jul 07 2017 |
13273 |
462.03 |
Jul 07 2017 |
3899 |
390.89 |
Jul 07 2017 |
5418 |
379.76 |
Jul 07 2017 |
16475 |
445.58 |
Jun 30 2017 |
5447 |
379.76 |
Jun 30 2017 |
13349 |
462.03 |
Jun 30 2017 |
3883 |
390.89 |
Jun 30 2017 |
16519 |
445.58 |
Jun 23 2017 |
5572 |
379.76 |
Jun 23 2017 |
14404 |
462.03 |
Jun 23 2017 |
3916 |
390.89 |
Jun 23 2017 |
16659 |
445.58 |
Jun 16 2017 |
14165 |
458.67 |
Jun 16 2017 |
3878 |
390.89 |
Jun 16 2017 |
5584 |
379.76 |
Jun 16 2017 |
15698 |
438.94 |
Jun 09 2017 |
5451 |
379.76 |
Jun 09 2017 |
3917 |
390.89 |
Jun 09 2017 |
13901 |
455.37 |
Jun 09 2017 |
14342 |
430.17 |
Jun 02 2017 |
5685 |
379.76 |
Jun 02 2017 |
3938 |
390.89 |
Jun 02 2017 |
13944 |
455.37 |
Jun 02 2017 |
14601 |
430.17 |
May 26 2017 |
3916 |
390.89 |
May 26 2017 |
14029 |
455.37 |
May 26 2017 |
5697 |
379.76 |
May 26 2017 |
14685 |
430.17 |
May 19 2017 |
4054 |
390.89 |
May 19 2017 |
14038 |
455.37 |
May 19 2017 |
5816 |
379.76 |
May 19 2017 |
14846 |
430.17 |
May 12 2017 |
5866 |
379.76 |
May 12 2017 |
14202 |
455.37 |
May 12 2017 |
4097 |
390.89 |
May 12 2017 |
14948 |
430.17 |
May 05 2017 |
4269 |
390.89 |
May 05 2017 |
14184 |
455.37 |
May 05 2017 |
5931 |
379.76 |
May 05 2017 |
14925 |
430.17 |
Apr 28 2017 |
13979 |
455.37 |
Apr 28 2017 |
4284 |
390.89 |
Apr 28 2017 |
5910 |
379.76 |
Apr 28 2017 |
14743 |
430.17 |
Apr 21 2017 |
14189 |
455.37 |
Apr 21 2017 |
4351 |
390.89 |
Apr 21 2017 |
6012 |
379.76 |
Apr 21 2017 |
14922 |
430.17 |
Apr 14 2017 |
6078 |
379.76 |
Apr 14 2017 |
4477 |
390.89 |
Apr 14 2017 |
14237 |
455.37 |
Apr 14 2017 |
14947 |
430.17 |
Apr 07 2017 |
14347 |
455.37 |
Apr 07 2017 |
6040 |
379.76 |
Apr 07 2017 |
14706 |
430.17 |
Mar 31 2017 |
14681 |
455.37 |
Mar 31 2017 |
6091 |
379.76 |
Mar 31 2017 |
14935 |
430.17 |
Mar 24 2017 |
5983 |
379.76 |
Mar 24 2017 |
14547 |
455.37 |
Mar 24 2017 |
14721 |
430.17 |
Mar 17 2017 |
14636 |
455.37 |
Mar 17 2017 |
6085 |
379.76 |
Mar 17 2017 |
14843 |
430.17 |
Mar 10 2017 |
6093 |
379.76 |
Mar 10 2017 |
8323 |
379.76 |
Apr 30 2014 |
10946 |
390.54 |
Apr 30 2014 |
15474 |
390.54 |
Apr 23 2014 |
11034 |
390.54 |
Apr 23 2014 |
15717 |
390.54 |
Apr 16 2014 |
10963 |
390.54 |
Apr 16 2014 |
15593 |
390.54 |
Apr 09 2014 |
9805 |
377.38 |
Apr 09 2014 |
13954 |
377.38 |
Apr 02 2014 |
9901 |
377.38 |
Apr 02 2014 |
13663 |
377.38 |
Mar 26 2014 |
10109 |
377.38 |
Mar 26 2014 |
13700 |
377.38 |
Mar 19 2014 |
10178 |
377.38 |
Mar 19 2014 |
13752 |
377.38 |
Mar 12 2014 |
10188 |
377.38 |
Mar 12 2014 |
13756 |
377.38 |
Mar 05 2014 |
13115 |
416.34 |
Mar 05 2014 |
10001 |
375.31 |
Mar 05 2014 |
5242 |
366.84 |
Mar 05 2014 |
11097 |
356.61 |
Feb 26 2014 |
7113 |
342.52 |
Feb 26 2014 |
5285 |
366.84 |
Feb 26 2014 |
13038 |
416.34 |
Feb 26 2014 |
10733 |
353.33 |
Feb 19 2014 |
5306 |
366.84 |
Feb 19 2014 |
7157 |
342.52 |
Feb 19 2014 |
13110 |
416.34 |
Feb 19 2014 |
10777 |
353.33 |
Feb 12 2014 |
13092 |
416.34 |
Feb 12 2014 |
6809 |
338 |
Feb 12 2014 |
5350 |
366.84 |
Feb 12 2014 |
10794 |
353.33 |
Feb 05 2014 |
5345 |
366.84 |
Feb 05 2014 |
6894 |
338 |
Feb 05 2014 |
13116 |
416.34 |
Feb 05 2014 |
10864 |
353.33 |
Jan 29 2014 |
6945 |
338 |
Jan 29 2014 |
5345 |
366.84 |
Jan 29 2014 |
13052 |
416.34 |
Jan 29 2014 |
10899 |
353.33 |
Jan 22 2014 |
5347 |
366.84 |
Jan 22 2014 |
6939 |
338 |
Jan 22 2014 |
12999 |
416.34 |
Jan 22 2014 |
10869 |
353.33 |
Jan 15 2014 |
5347 |
366.84 |
Jan 15 2014 |
6970 |
338 |
Jan 15 2014 |
13006 |
416.34 |
Jan 15 2014 |
10898 |
353.33 |
Jan 08 2014 |
6979 |
338 |
Jan 08 2014 |
5347 |
366.84 |
Jan 08 2014 |
12931 |
416.34 |
Jan 08 2014 |
10898 |
353.33 |
Jan 01 2014 |
6978 |
338 |
Jan 01 2014 |
5347 |
366.84 |
Jan 01 2014 |
12931 |
416.34 |
Jan 01 2014 |
10899 |
353.33 |
Dec 25 2013 |
12931 |
416.34 |
Dec 25 2013 |
5355 |
366.84 |
Dec 25 2013 |
6978 |
338 |
Dec 25 2013 |
10900 |
353.33 |
Dec 18 2013 |
5355 |
366.84 |
Dec 18 2013 |
6978 |
338 |
Dec 18 2013 |
12931 |
416.34 |
Dec 18 2013 |
10900 |
353.33 |
Dec 11 2013 |
5357 |
366.84 |
Dec 11 2013 |
6978 |
338 |
Dec 11 2013 |
12932 |
416.34 |
Dec 11 2013 |
10900 |
353.33 |
Dec 04 2013 |
12933 |
416.34 |
Dec 04 2013 |
6979 |
338 |
Dec 04 2013 |
5357 |
366.84 |
Dec 04 2013 |
10901 |
353.33 |
Nov 27 2013 |
12933 |
416.34 |
Nov 27 2013 |
6979 |
338 |
Nov 27 2013 |
5357 |
366.84 |
Nov 27 2013 |
10901 |
353.33 |
Nov 20 2013 |
6979 |
338 |
Nov 20 2013 |
5358 |
366.84 |
Nov 20 2013 |
12933 |
416.34 |
Nov 20 2013 |
10902 |
353.33 |
Nov 13 2013 |
12933 |
416.34 |
Nov 13 2013 |
6979 |
338 |
Nov 13 2013 |
5358 |
366.84 |
Nov 13 2013 |
10902 |
353.33 |
Nov 06 2013 |
12933 |
416.34 |
Nov 06 2013 |
5358 |
366.84 |
Nov 06 2013 |
6979 |
338 |
Nov 06 2013 |
10902 |
353.33 |
Oct 30 2013 |
5358 |
366.84 |
Oct 30 2013 |
6979 |
338 |
Oct 30 2013 |
12933 |
416.34 |
Oct 30 2013 |
10902 |
353.33 |
Oct 23 2013 |
6979 |
338 |
Oct 23 2013 |
5358 |
366.84 |
Oct 23 2013 |
12926 |
416.34 |
Oct 23 2013 |
10899 |
353.33 |
Oct 16 2013 |
12946 |
416.34 |
Oct 16 2013 |
6967 |
338 |
Oct 16 2013 |
5337 |
366.84 |
Oct 16 2013 |
10897 |
353.33 |
Oct 09 2013 |
5318 |
366.84 |
Oct 09 2013 |
6973 |
338 |
Oct 09 2013 |
12798 |
416.34 |
Oct 09 2013 |
10859 |
353.33 |
Oct 02 2013 |
6971 |
338 |
Oct 02 2013 |
5347 |
366.84 |
Oct 02 2013 |
12822 |
416.34 |
Oct 02 2013 |
10862 |
353.33 |
Sep 25 2013 |
6916 |
338 |
Sep 25 2013 |
5335 |
366.84 |
Sep 25 2013 |
12803 |
416.34 |
Sep 25 2013 |
10828 |
353.33 |
Sep 18 2013 |
12691 |
416.34 |
Sep 18 2013 |
6905 |
338 |
Sep 18 2013 |
5310 |
366.84 |
Sep 18 2013 |
10763 |
353.33 |
Sep 11 2013 |
5220 |
366.84 |
Sep 11 2013 |
6891 |
338 |
Sep 11 2013 |
12671 |
416.34 |
Sep 11 2013 |
10698 |
353.33 |
Sep 04 2013 |
6921 |
338 |
Sep 04 2013 |
5257 |
366.84 |
Sep 04 2013 |
12802 |
416.34 |
Sep 04 2013 |
10729 |
353.33 |
Aug 28 2013 |
12750 |
416.34 |
Aug 28 2013 |
5430 |
366.84 |
Aug 28 2013 |
6981 |
338 |
Aug 28 2013 |
10756 |
353.33 |
Aug 21 2013 |
5417 |
366.84 |
Aug 21 2013 |
7036 |
338 |
Aug 21 2013 |
12824 |
416.34 |
Aug 21 2013 |
10818 |
353.33 |
Aug 14 2013 |
7089 |
338 |
Aug 14 2013 |
5030 |
366.84 |
Aug 14 2013 |
12863 |
416.34 |
Aug 14 2013 |
10560 |
353.33 |
Aug 07 2013 |
5074 |
366.84 |
Aug 07 2013 |
7210 |
338 |
Aug 07 2013 |
12869 |
416.34 |
Aug 07 2013 |
10688 |
353.33 |
Jul 31 2013 |
5073 |
366.84 |
Jul 31 2013 |
7267 |
338 |
Jul 31 2013 |
13080 |
416.34 |
Jul 31 2013 |
10765 |
353.33 |
Jul 24 2013 |
7300 |
338 |
Jul 24 2013 |
5098 |
366.84 |
Jul 24 2013 |
12992 |
416.34 |
Jul 24 2013 |
10805 |
353.33 |
Jul 17 2013 |
7329 |
338 |
Jul 17 2013 |
5008 |
366.84 |
Jul 17 2013 |
13025 |
416.34 |
Jul 17 2013 |
10842 |
353.33 |
Jul 10 2013 |
13116 |
416.34 |
Jul 10 2013 |
7424 |
338 |
Jul 10 2013 |
5106 |
366.84 |
Jul 10 2013 |
10973 |
353.33 |
Jul 03 2013 |
7534 |
338 |
Jul 03 2013 |
5019 |
366.84 |
Jul 03 2013 |
13122 |
416.34 |
Jul 03 2013 |
10966 |
353.33 |
Jun 26 2013 |
4938 |
366.84 |
Jun 26 2013 |
7707 |
338 |
Jun 26 2013 |
13103 |
416.34 |
Jun 26 2013 |
11110 |
353.33 |
Jun 19 2013 |
13253 |
416.34 |
Jun 19 2013 |
4807 |
366.84 |
Jun 19 2013 |
7806 |
338 |
Jun 19 2013 |
11107 |
353.33 |
Jun 12 2013 |
13340 |
416.34 |
Jun 12 2013 |
7866 |
338 |
Jun 12 2013 |
4988 |
366.84 |
Jun 12 2013 |
11275 |
353.33 |
Jun 05 2013 |
4776 |
366.84 |
Jun 05 2013 |
7768 |
338 |
Jun 05 2013 |
13272 |
416.34 |
Jun 05 2013 |
11184 |
353.33 |
May 29 2013 |
13181 |
416.34 |
May 29 2013 |
7826 |
338 |
May 29 2013 |
4764 |
366.84 |
May 29 2013 |
11189 |
353.33 |
May 22 2013 |
13430 |
416.34 |
May 22 2013 |
4792 |
366.84 |
May 22 2013 |
7965 |
338 |
May 22 2013 |
11433 |
353.33 |
May 15 2013 |
8007 |
338 |
May 15 2013 |
4760 |
366.84 |
May 15 2013 |
13425 |
416.34 |
May 15 2013 |
11476 |
353.33 |
May 08 2013 |
6318 |
317.35 |
May 08 2013 |
4551 |
366.84 |
May 08 2013 |
13426 |
416.34 |
May 08 2013 |
9681 |
337.97 |
May 01 2013 |
13681 |
416.34 |
May 01 2013 |
6415 |
317.35 |
May 01 2013 |
4659 |
366.84 |
May 01 2013 |
9799 |
337.97 |
Apr 24 2013 |
6404 |
317.35 |
Apr 24 2013 |
4624 |
366.84 |
Apr 24 2013 |
13341 |
416.34 |
Apr 24 2013 |
9772 |
337.97 |
Apr 17 2013 |
4734 |
366.84 |
Apr 17 2013 |
6473 |
317.35 |
Apr 17 2013 |
13378 |
416.34 |
Apr 17 2013 |
9861 |
337.97 |
Apr 10 2013 |
5617 |
307.3 |
Apr 10 2013 |
4715 |
366.84 |
Apr 10 2013 |
13301 |
416.34 |
Apr 10 2013 |
10260 |
341.5 |
Apr 03 2013 |
13293 |
416.34 |
Apr 03 2013 |
4681 |
366.84 |
Apr 03 2013 |
5622 |
307.3 |
Apr 03 2013 |
10287 |
341.5 |
Mar 27 2013 |
6718 |
410.86 |
Mar 27 2013 |
5689 |
307.3 |
Mar 27 2013 |
13606 |
416.34 |
Mar 27 2013 |
10316 |
341.5 |
Mar 20 2013 |
6289 |
410.86 |
Mar 20 2013 |
6248 |
316.03 |
Mar 20 2013 |
13561 |
416.34 |
Mar 20 2013 |
10310 |
341.36 |
Mar 13 2013 |
10186 |
416.34 |
Mar 13 2013 |
3421 |
366.84 |
Mar 13 2013 |
10327 |
341.36 |
Oct 19 2012 |
10202 |
378.25 |
Oct 19 2012 |
7785 |
454.88 |
Oct 19 2012 |
15040 |
390.11 |
Sep 23 2012 |
7668 |
454.88 |
Sep 23 2012 |
10142 |
378.25 |
Sep 23 2012 |
14959 |
390.11 |
Aug 31 2012 |
7187 |
454.88 |
Aug 31 2012 |
9903 |
378.25 |
Aug 31 2012 |
14665 |
390.11 |
Aug 24 2012 |
7074 |
454.88 |
Aug 24 2012 |
9802 |
378.25 |
Aug 24 2012 |
14584 |
390.11 |
Aug 10 2012 |
6739 |
454.88 |
Aug 10 2012 |
9551 |
378.25 |
Aug 10 2012 |
14283 |
390.11 |
Aug 03 2012 |
6462 |
454.88 |
Aug 03 2012 |
8723 |
369.83 |
Aug 03 2012 |
14078 |
389.66 |
Jul 27 2012 |
6067 |
454.88 |
Jul 27 2012 |
6006 |
335.79 |
Jul 27 2012 |
12747 |
380.56 |
Jul 06 2012 |
5826 |
335.79 |
Jul 06 2012 |
5691 |
454.88 |
Jul 06 2012 |
12463 |
380.56 |
Jun 22 2012 |
5362 |
335.79 |
Jun 22 2012 |
5817 |
454.88 |
Jun 22 2012 |
11916 |
380.56 |
Jun 15 2012 |
5411 |
335.79 |
Jun 15 2012 |
5780 |
454.88 |
Jun 15 2012 |
12373 |
380.56 |
Jun 08 2012 |
5818 |
454.88 |
Jun 08 2012 |
5362 |
335.79 |
Jun 08 2012 |
12277 |
380.56 |
Jun 01 2012 |
5166 |
335.79 |
Jun 01 2012 |
6114 |
454.88 |
Jun 01 2012 |
12141 |
380.56 |
May 25 2012 |
4375 |
335.79 |
May 25 2012 |
5997 |
454.88 |
May 25 2012 |
11313 |
380.56 |
May 18 2012 |
6196 |
454.88 |
May 18 2012 |
4456 |
335.79 |
May 18 2012 |
11468 |
380.56 |
May 11 2012 |
6158 |
454.88 |
May 11 2012 |
4410 |
335.79 |
May 11 2012 |
11481 |
380.56 |
May 04 2012 |
4195 |
335.79 |
May 04 2012 |
5854 |
454.88 |
May 04 2012 |
11228 |
380.56 |
Apr 27 2012 |
5190 |
454.88 |
Apr 27 2012 |
4083 |
335.79 |
Apr 27 2012 |
11015 |
380.56 |
Apr 13 2012 |
10965 |
388.16 |
Apr 06 2012 |
10707 |
388.16 |
Mar 27 2012 |
10541 |
388.16 |