Apr 19 2024 |
5840 |
441.12 |
Apr 19 2024 |
5072 |
371.5 |
Apr 19 2024 |
9404 |
665.92 |
Apr 19 2024 |
7344 |
371.63 |
Apr 17 2024 |
5772 |
441.12 |
Apr 17 2024 |
5045 |
371.5 |
Apr 17 2024 |
9376 |
665.92 |
Apr 17 2024 |
7307 |
371.63 |
Apr 10 2024 |
5738 |
441.12 |
Apr 10 2024 |
5045 |
371.5 |
Apr 10 2024 |
9078 |
665.92 |
Apr 10 2024 |
7288 |
371.63 |
Apr 03 2024 |
5782 |
441.12 |
Apr 03 2024 |
5279 |
377.67 |
Apr 03 2024 |
8965 |
665.92 |
Apr 03 2024 |
7792 |
379.85 |
Mar 27 2024 |
6212 |
455.07 |
Mar 27 2024 |
5266 |
377.67 |
Mar 27 2024 |
8944 |
665.92 |
Mar 27 2024 |
7798 |
379.85 |
Mar 21 2024 |
6277 |
455.07 |
Mar 21 2024 |
5031 |
371.5 |
Mar 21 2024 |
8988 |
665.92 |
Mar 21 2024 |
7285 |
371.63 |
Mar 14 2024 |
6071 |
455.07 |
Mar 14 2024 |
5260 |
377.67 |
Mar 14 2024 |
8960 |
665.92 |
Mar 14 2024 |
7750 |
379.85 |
Mar 07 2024 |
6094 |
455.07 |
Mar 07 2024 |
5286 |
377.67 |
Mar 07 2024 |
9209 |
665.92 |
Mar 07 2024 |
7771 |
379.85 |
Feb 29 2024 |
6224 |
455.07 |
Feb 29 2024 |
5295 |
377.67 |
Feb 29 2024 |
9221 |
665.92 |
Feb 29 2024 |
7825 |
379.85 |
Feb 22 2024 |
5847 |
440.8 |
Feb 22 2024 |
5417 |
381.59 |
Feb 22 2024 |
9231 |
665.92 |
Feb 22 2024 |
7917 |
381.59 |
Feb 15 2024 |
5859 |
440.8 |
Feb 15 2024 |
5426 |
381.59 |
Feb 15 2024 |
9343 |
665.92 |
Feb 15 2024 |
7898 |
381.59 |
Feb 08 2024 |
5846 |
440.8 |
Feb 08 2024 |
5429 |
381.59 |
Feb 08 2024 |
9398 |
665.92 |
Feb 08 2024 |
7864 |
381.59 |
Feb 01 2024 |
5663 |
440.8 |
Feb 01 2024 |
5475 |
381.59 |
Feb 01 2024 |
9417 |
665.92 |
Feb 01 2024 |
7764 |
381.59 |
Jan 25 2024 |
5635 |
440.8 |
Jan 25 2024 |
5483 |
381.59 |
Jan 25 2024 |
9425 |
665.92 |
Jan 25 2024 |
7758 |
381.59 |
Jan 18 2024 |
5635 |
440.8 |
Jan 18 2024 |
5484 |
381.59 |
Jan 18 2024 |
9575 |
665.92 |
Jan 18 2024 |
7761 |
381.59 |
Jan 11 2024 |
5635 |
440.8 |
Jan 11 2024 |
5486 |
381.59 |
Jan 11 2024 |
9606 |
665.92 |
Jan 11 2024 |
7764 |
381.59 |
Jan 04 2024 |
5635 |
440.8 |
Jan 04 2024 |
5486 |
381.59 |
Jan 04 2024 |
9606 |
665.92 |
Jan 04 2024 |
7761 |
381.59 |
Dec 28 2023 |
5635 |
440.8 |
Dec 28 2023 |
5488 |
381.59 |
Dec 28 2023 |
9505 |
665.92 |
Dec 28 2023 |
7757 |
381.59 |
Dec 21 2023 |
5635 |
440.8 |
Dec 21 2023 |
5488 |
381.59 |
Dec 21 2023 |
9505 |
665.92 |
Dec 21 2023 |
7757 |
381.59 |
Dec 14 2023 |
5635 |
440.8 |
Dec 14 2023 |
5486 |
381.59 |
Dec 14 2023 |
9505 |
665.92 |
Dec 14 2023 |
7754 |
381.59 |
Dec 07 2023 |
5635 |
440.8 |
Dec 07 2023 |
5486 |
381.59 |
Dec 07 2023 |
9461 |
665.92 |
Dec 07 2023 |
7755 |
381.59 |
Nov 30 2023 |
5620 |
440.8 |
Nov 30 2023 |
5483 |
381.59 |
Nov 30 2023 |
7753 |
381.59 |
Nov 23 2023 |
5619 |
440.8 |
Nov 23 2023 |
5483 |
381.59 |
Nov 23 2023 |
7752 |
381.59 |
Nov 16 2023 |
5619 |
440.8 |
Nov 16 2023 |
5482 |
381.59 |
Nov 16 2023 |
7748 |
381.59 |
Nov 09 2023 |
5619 |
440.8 |
Nov 09 2023 |
5479 |
381.59 |
Nov 09 2023 |
7742 |
381.59 |
Nov 02 2023 |
5619 |
440.8 |
Nov 02 2023 |
5479 |
381.59 |
Nov 02 2023 |
7742 |
381.59 |
Oct 26 2023 |
5519 |
440.8 |
Oct 26 2023 |
5496 |
381.59 |
Oct 26 2023 |
7729 |
381.59 |
Oct 19 2023 |
5557 |
440.8 |
Oct 19 2023 |
5496 |
381.59 |
Oct 19 2023 |
7685 |
381.59 |
Oct 12 2023 |
5555 |
440.8 |
Oct 12 2023 |
5498 |
381.59 |
Oct 12 2023 |
7687 |
381.59 |
Oct 05 2023 |
5550 |
440.8 |
Oct 05 2023 |
5502 |
381.59 |
Oct 05 2023 |
7568 |
381.59 |
Sep 28 2023 |
5670 |
440.8 |
Sep 28 2023 |
5503 |
381.59 |
Sep 28 2023 |
7653 |
381.59 |
Sep 21 2023 |
5648 |
440.8 |
Sep 21 2023 |
5496 |
381.59 |
Sep 21 2023 |
7645 |
381.59 |
Sep 14 2023 |
5714 |
440.8 |
Sep 14 2023 |
5423 |
379.19 |
Sep 14 2023 |
7667 |
381.59 |
Sep 07 2023 |
5749 |
440.8 |
Sep 07 2023 |
5418 |
379.19 |
Sep 07 2023 |
7670 |
381.59 |
Aug 31 2023 |
5749 |
440.8 |
Aug 31 2023 |
5455 |
379.19 |
Aug 31 2023 |
7721 |
381.59 |
Aug 24 2023 |
5781 |
440.8 |
Aug 24 2023 |
5426 |
379.19 |
Aug 24 2023 |
7643 |
381.59 |
Aug 17 2023 |
5760 |
440.8 |
Aug 17 2023 |
5444 |
379.19 |
Aug 17 2023 |
7679 |
381.59 |
Aug 10 2023 |
5777 |
440.8 |
Aug 10 2023 |
5427 |
379.19 |
Aug 10 2023 |
7688 |
381.59 |
Aug 03 2023 |
5726 |
440.8 |
Aug 03 2023 |
5399 |
379.19 |
Aug 03 2023 |
7667 |
381.59 |
Jul 27 2023 |
5755 |
440.8 |
Jul 27 2023 |
5390 |
379.19 |
Jul 27 2023 |
7666 |
381.59 |
Jul 20 2023 |
5794 |
440.8 |
Jul 20 2023 |
5429 |
379.19 |
Jul 20 2023 |
7623 |
381.59 |
Jul 13 2023 |
5765 |
440.8 |
Jul 13 2023 |
5449 |
379.19 |
Jul 13 2023 |
7642 |
381.59 |
Jul 06 2023 |
5826 |
440.8 |
Jul 06 2023 |
5469 |
379.19 |
Jul 06 2023 |
7659 |
381.59 |
Jun 29 2023 |
5791 |
440.8 |
Jun 29 2023 |
5428 |
379.19 |
Jun 29 2023 |
7629 |
381.59 |
Jun 22 2023 |
5806 |
440.8 |
Jun 22 2023 |
5414 |
379.19 |
Jun 22 2023 |
7596 |
381.59 |
Jun 15 2023 |
5798 |
440.8 |
Jun 15 2023 |
5451 |
379.19 |
Jun 15 2023 |
7611 |
381.59 |
Jun 08 2023 |
5850 |
440.8 |
Jun 08 2023 |
5459 |
379.19 |
Jun 08 2023 |
7657 |
381.59 |
Jun 01 2023 |
5720 |
433.71 |
Jun 01 2023 |
5357 |
379.19 |
Jun 01 2023 |
7669 |
381.59 |
May 25 2023 |
5642 |
433.71 |
May 25 2023 |
5318 |
379.19 |
May 25 2023 |
7633 |
381.59 |
May 18 2023 |
5632 |
433.71 |
May 18 2023 |
5274 |
379.19 |
May 18 2023 |
7602 |
381.59 |
May 11 2023 |
5582 |
433.71 |
May 11 2023 |
5245 |
379.19 |
May 11 2023 |
7565 |
381.59 |
May 04 2023 |
5441 |
433.71 |
May 04 2023 |
5241 |
381.32 |
May 04 2023 |
7407 |
381.32 |
Apr 27 2023 |
5369 |
433.71 |
Apr 27 2023 |
5212 |
381.32 |
Apr 27 2023 |
7343 |
381.32 |
Apr 20 2023 |
5313 |
433.71 |
Apr 20 2023 |
5189 |
382.4 |
Apr 20 2023 |
7330 |
382.4 |
Apr 13 2023 |
5264 |
433.71 |
Apr 13 2023 |
5168 |
382.4 |
Apr 13 2023 |
7308 |
382.4 |
Apr 06 2023 |
5193 |
433.71 |
Apr 06 2023 |
5155 |
382.4 |
Apr 06 2023 |
7279 |
382.4 |
Mar 30 2023 |
5440 |
445.07 |
Mar 30 2023 |
5146 |
382.4 |
Mar 30 2023 |
7251 |
382.4 |
Mar 23 2023 |
5396 |
445.07 |
Mar 23 2023 |
5091 |
382.4 |
Mar 23 2023 |
7211 |
382.4 |
Mar 16 2023 |
5339 |
445.07 |
Mar 16 2023 |
5067 |
382.4 |
Mar 16 2023 |
7163 |
382.4 |
Mar 09 2023 |
5183 |
445.07 |
Mar 09 2023 |
5805 |
403.11 |
Mar 09 2023 |
8449 |
406.16 |
Mar 02 2023 |
5143 |
445.07 |
Mar 02 2023 |
5373 |
391.94 |
Mar 02 2023 |
7792 |
394.98 |
Feb 23 2023 |
5159 |
445.07 |
Feb 23 2023 |
5617 |
399.2 |
Feb 23 2023 |
8214 |
402.25 |
Feb 16 2023 |
5063 |
445.07 |
Feb 16 2023 |
5756 |
404.51 |
Feb 16 2023 |
8532 |
409.71 |
Feb 09 2023 |
5064 |
445.07 |
Feb 09 2023 |
5739 |
404.51 |
Feb 09 2023 |
8520 |
409.71 |
Feb 02 2023 |
5068 |
445.07 |
Feb 02 2023 |
5713 |
404.79 |
Feb 02 2023 |
8523 |
409.99 |
Jan 26 2023 |
5066 |
445.07 |
Jan 26 2023 |
5685 |
404.79 |
Jan 26 2023 |
8504 |
409.99 |
Jan 19 2023 |
5066 |
445.07 |
Jan 19 2023 |
5664 |
404.79 |
Jan 19 2023 |
8491 |
409.99 |
Jan 12 2023 |
5066 |
445.07 |
Jan 12 2023 |
5664 |
404.79 |
Jan 12 2023 |
8490 |
409.99 |
Jan 05 2023 |
5066 |
445.07 |
Jan 05 2023 |
5664 |
404.79 |
Jan 05 2023 |
8492 |
409.99 |
Dec 29 2022 |
5066 |
445.07 |
Dec 29 2022 |
5664 |
404.79 |
Dec 29 2022 |
8492 |
409.99 |
Dec 22 2022 |
5066 |
445.07 |
Dec 22 2022 |
5664 |
404.79 |
Dec 22 2022 |
8492 |
409.99 |
Dec 15 2022 |
5039 |
445.07 |
Dec 15 2022 |
5663 |
404.79 |
Dec 15 2022 |
8490 |
409.99 |
Dec 08 2022 |
5039 |
445.07 |
Dec 08 2022 |
5660 |
404.79 |
Dec 08 2022 |
8486 |
409.99 |
Dec 01 2022 |
5039 |
445.07 |
Dec 01 2022 |
5660 |
404.79 |
Dec 01 2022 |
8486 |
409.99 |
Nov 24 2022 |
5039 |
445.07 |
Nov 24 2022 |
5660 |
404.79 |
Nov 24 2022 |
8486 |
409.99 |
Nov 17 2022 |
5019 |
445.07 |
Nov 17 2022 |
5655 |
404.79 |
Nov 17 2022 |
8473 |
409.99 |
Nov 10 2022 |
5020 |
445.07 |
Nov 10 2022 |
5655 |
404.79 |
Nov 10 2022 |
8474 |
409.99 |
Nov 03 2022 |
5018 |
445.07 |
Nov 03 2022 |
5632 |
404.79 |
Nov 03 2022 |
8455 |
409.99 |
Oct 27 2022 |
5018 |
445.07 |
Oct 27 2022 |
5624 |
404.79 |
Oct 27 2022 |
8449 |
409.99 |
Oct 20 2022 |
5025 |
445.07 |
Oct 20 2022 |
5624 |
404.79 |
Oct 20 2022 |
8454 |
409.99 |
Oct 13 2022 |
5019 |
445.07 |
Oct 13 2022 |
5624 |
404.79 |
Oct 13 2022 |
8438 |
409.99 |
Oct 06 2022 |
5024 |
445.07 |
Oct 06 2022 |
5628 |
404.79 |
Oct 06 2022 |
8439 |
409.99 |
Sep 29 2022 |
5016 |
445.07 |
Sep 29 2022 |
5645 |
404.79 |
Sep 29 2022 |
8435 |
409.99 |
Sep 22 2022 |
5006 |
445.07 |
Sep 22 2022 |
5639 |
404.79 |
Sep 22 2022 |
8420 |
409.99 |
Sep 15 2022 |
4998 |
445.07 |
Sep 15 2022 |
5635 |
404.79 |
Sep 15 2022 |
8410 |
409.99 |
Sep 08 2022 |
5008 |
445.07 |
Sep 08 2022 |
5577 |
404.79 |
Sep 08 2022 |
8376 |
409.99 |
Sep 01 2022 |
4965 |
445.07 |
Sep 01 2022 |
5484 |
404.79 |
Sep 01 2022 |
8274 |
409.99 |
Aug 25 2022 |
4899 |
445.07 |
Aug 25 2022 |
4636 |
381.05 |
Aug 25 2022 |
8204 |
410.15 |
Aug 18 2022 |
4848 |
445.07 |
Aug 18 2022 |
4615 |
381.05 |
Aug 18 2022 |
8154 |
410.15 |
Aug 11 2022 |
4832 |
445.07 |
Aug 11 2022 |
4698 |
386.1 |
Aug 11 2022 |
8727 |
422.29 |
Aug 04 2022 |
4806 |
445.07 |
Aug 04 2022 |
4685 |
386.1 |
Aug 04 2022 |
8698 |
422.29 |
Jul 28 2022 |
4733 |
445.07 |
Jul 28 2022 |
4600 |
386.1 |
Jul 28 2022 |
8604 |
422.29 |
Jul 21 2022 |
4708 |
445.07 |
Jul 21 2022 |
4533 |
386.1 |
Jul 21 2022 |
8503 |
422.29 |
Jul 14 2022 |
4688 |
445.07 |
Jul 14 2022 |
4527 |
386.1 |
Jul 14 2022 |
8491 |
422.29 |
Jul 07 2022 |
4635 |
445.07 |
Jul 07 2022 |
4494 |
386.1 |
Jul 07 2022 |
8416 |
422.29 |
Jun 30 2022 |
4591 |
445.07 |
Jun 30 2022 |
4477 |
386.1 |
Jun 30 2022 |
8375 |
422.29 |
Jun 23 2022 |
4583 |
445.07 |
Jun 23 2022 |
4446 |
386.1 |
Jun 23 2022 |
8362 |
422.29 |
Jun 16 2022 |
4495 |
445.07 |
Jun 16 2022 |
4262 |
386.1 |
Jun 16 2022 |
8175 |
422.29 |
Jun 09 2022 |
4435 |
445.07 |
Jun 09 2022 |
4221 |
386.1 |
Jun 09 2022 |
8049 |
422.29 |
Jun 02 2022 |
4308 |
445.07 |
Jun 02 2022 |
3639 |
371.2 |
Jun 02 2022 |
7541 |
415.69 |
May 26 2022 |
4240 |
445.07 |
May 26 2022 |
3584 |
371.2 |
May 26 2022 |
7401 |
415.69 |
May 19 2022 |
4064 |
445.07 |
May 19 2022 |
3469 |
371.2 |
May 19 2022 |
7210 |
416.15 |
May 12 2022 |
4043 |
445.07 |
May 12 2022 |
3449 |
371.2 |
May 12 2022 |
7144 |
416.15 |
May 05 2022 |
3901 |
445.07 |
May 05 2022 |
3331 |
371.2 |
May 05 2022 |
6958 |
416.15 |
Apr 28 2022 |
3878 |
452.86 |
Apr 28 2022 |
3252 |
371.2 |
Apr 28 2022 |
5624 |
389.2 |
Apr 21 2022 |
3645 |
452.86 |
Apr 21 2022 |
3122 |
371.2 |
Apr 21 2022 |
5412 |
389.2 |
Apr 14 2022 |
4045 |
429.72 |
Apr 14 2022 |
2917 |
362.73 |
Apr 14 2022 |
4558 |
371.2 |
Apr 07 2022 |
4025 |
429.72 |
Apr 07 2022 |
2880 |
362.73 |
Apr 07 2022 |
4487 |
371.2 |
Mar 31 2022 |
4039 |
429.72 |
Mar 31 2022 |
2870 |
362.73 |
Mar 31 2022 |
4479 |
371.2 |
Mar 24 2022 |
3949 |
429.72 |
Mar 24 2022 |
2815 |
362.73 |
Mar 24 2022 |
4366 |
371.2 |
Mar 17 2022 |
3944 |
429.72 |
Mar 17 2022 |
2776 |
362.73 |
Mar 17 2022 |
4330 |
371.2 |
Mar 10 2022 |
3952 |
429.72 |
Mar 10 2022 |
2755 |
362.73 |
Mar 10 2022 |
4257 |
371.2 |
Mar 03 2022 |
2666 |
430.65 |
Mar 03 2022 |
2762 |
362.73 |
Mar 03 2022 |
4262 |
371.2 |
Feb 24 2022 |
3952 |
436.53 |
Feb 24 2022 |
2730 |
362.73 |
Feb 24 2022 |
3890 |
362.73 |
Feb 17 2022 |
3618 |
436.53 |
Feb 17 2022 |
2251 |
346.33 |
Feb 17 2022 |
3102 |
346.33 |
Feb 10 2022 |
3645 |
436.53 |
Feb 10 2022 |
2266 |
346.33 |
Feb 10 2022 |
3140 |
346.33 |
Feb 03 2022 |
3693 |
436.53 |
Feb 03 2022 |
2282 |
346.33 |
Feb 03 2022 |
3152 |
346.33 |
Jan 27 2022 |
3695 |
436.53 |
Jan 27 2022 |
2284 |
346.33 |
Jan 27 2022 |
3152 |
346.33 |
Jan 20 2022 |
3715 |
436.53 |
Jan 20 2022 |
2290 |
346.33 |
Jan 20 2022 |
3159 |
346.33 |
Jan 13 2022 |
3715 |
436.53 |
Jan 13 2022 |
2295 |
346.33 |
Jan 13 2022 |
3160 |
346.33 |
Jan 06 2022 |
3715 |
436.53 |
Jan 06 2022 |
2295 |
346.33 |
Jan 06 2022 |
3160 |
346.33 |
Dec 30 2021 |
3716 |
436.53 |
Dec 30 2021 |
2296 |
346.33 |
Dec 30 2021 |
3159 |
346.33 |
Dec 23 2021 |
3716 |
436.53 |
Dec 23 2021 |
2296 |
346.33 |
Dec 23 2021 |
3159 |
346.33 |
Dec 16 2021 |
3716 |
436.53 |
Dec 16 2021 |
2296 |
346.33 |
Dec 16 2021 |
3159 |
346.33 |
Dec 09 2021 |
3716 |
436.53 |
Dec 09 2021 |
2296 |
346.33 |
Dec 09 2021 |
3159 |
346.33 |
Dec 02 2021 |
3716 |
436.53 |
Dec 02 2021 |
2296 |
346.33 |
Dec 02 2021 |
3160 |
346.33 |
Nov 25 2021 |
3716 |
436.53 |
Nov 25 2021 |
2296 |
346.33 |
Nov 25 2021 |
3160 |
346.33 |
Nov 18 2021 |
3716 |
436.53 |
Nov 18 2021 |
2296 |
346.33 |
Nov 18 2021 |
3160 |
346.33 |
Nov 11 2021 |
3717 |
436.53 |
Nov 11 2021 |
2296 |
346.33 |
Nov 11 2021 |
3160 |
346.33 |
Nov 04 2021 |
3721 |
436.53 |
Nov 04 2021 |
2296 |
346.33 |
Nov 04 2021 |
3171 |
346.33 |
Oct 28 2021 |
3721 |
436.53 |
Oct 28 2021 |
2296 |
346.33 |
Oct 28 2021 |
3170 |
346.33 |
Oct 21 2021 |
3721 |
436.53 |
Oct 21 2021 |
2296 |
346.33 |
Oct 21 2021 |
3171 |
346.33 |
Oct 14 2021 |
3709 |
436.53 |
Oct 14 2021 |
2296 |
346.33 |
Oct 14 2021 |
3174 |
346.33 |
Oct 07 2021 |
3718 |
436.53 |
Oct 07 2021 |
2297 |
346.33 |
Oct 07 2021 |
3174 |
346.33 |
Sep 30 2021 |
3729 |
436.53 |
Sep 30 2021 |
2267 |
346.33 |
Sep 30 2021 |
3132 |
346.33 |
Sep 23 2021 |
3780 |
436.53 |
Sep 23 2021 |
2192 |
346.33 |
Sep 23 2021 |
3051 |
346.33 |
Sep 16 2021 |
3722 |
436.53 |
Sep 16 2021 |
2168 |
346.33 |
Sep 16 2021 |
2977 |
346.33 |
Sep 09 2021 |
3765 |
436.53 |
Sep 09 2021 |
2151 |
346.33 |
Sep 09 2021 |
2970 |
346.33 |
Sep 02 2021 |
3877 |
436.53 |
Sep 02 2021 |
2055 |
346.33 |
Sep 02 2021 |
2868 |
346.33 |
Aug 26 2021 |
3919 |
436.53 |
Aug 26 2021 |
2032 |
346.33 |
Aug 26 2021 |
2843 |
346.33 |
Aug 19 2021 |
3972 |
436.53 |
Aug 19 2021 |
2460 |
376.03 |
Aug 19 2021 |
3724 |
376.03 |
Aug 12 2021 |
3959 |
436.53 |
Aug 12 2021 |
2419 |
376.03 |
Aug 12 2021 |
3692 |
376.03 |
Aug 05 2021 |
4023 |
436.53 |
Aug 05 2021 |
2377 |
376.03 |
Aug 05 2021 |
3625 |
376.03 |
Jul 29 2021 |
4116 |
436.53 |
Jul 29 2021 |
2766 |
392.73 |
Jul 29 2021 |
4233 |
391.27 |
Jul 22 2021 |
4054 |
436.53 |
Jul 22 2021 |
2653 |
392.73 |
Jul 22 2021 |
4108 |
391.27 |
Jul 15 2021 |
4243 |
436.53 |
Jul 15 2021 |
2640 |
392.73 |
Jul 15 2021 |
4111 |
391.27 |
Jul 08 2021 |
4204 |
436.53 |
Jul 08 2021 |
2983 |
404.22 |
Jul 08 2021 |
4755 |
404.63 |
Jul 01 2021 |
4218 |
436.53 |
Jul 01 2021 |
2979 |
404.22 |
Jul 01 2021 |
4779 |
404.63 |
Jun 24 2021 |
4246 |
436.53 |
Jun 24 2021 |
3019 |
404.22 |
Jun 24 2021 |
4811 |
404.63 |
Jun 17 2021 |
4169 |
436.53 |
Jun 17 2021 |
3500 |
421.69 |
Jun 17 2021 |
5500 |
418.45 |
Jun 10 2021 |
4111 |
436.53 |
Jun 10 2021 |
3766 |
431.87 |
Jun 10 2021 |
6224 |
434.35 |
Jun 03 2021 |
6109 |
432.85 |
May 27 2021 |
3846 |
432.52 |
May 27 2021 |
4826 |
437.34 |
May 27 2021 |
6670 |
432.85 |
May 07 2021 |
10685 |
432.85 |
Apr 30 2021 |
2667 |
455 |
Apr 30 2021 |
4116 |
455 |
Apr 23 2021 |
2544 |
455 |
Apr 23 2021 |
3735 |
455 |
Apr 16 2021 |
2363 |
455 |
Apr 16 2021 |
3361 |
455 |
Mar 05 2021 |
1878 |
447.82 |
Mar 05 2021 |
1475 |
432.52 |
Mar 05 2021 |
2824 |
440.17 |
Feb 26 2021 |
2177 |
444.62 |
Feb 26 2021 |
1739 |
432.52 |
Feb 26 2021 |
3259 |
440.59 |
Feb 19 2021 |
2310 |
444.62 |
Feb 19 2021 |
2160 |
432.52 |
Feb 19 2021 |
3655 |
440.59 |
Feb 12 2021 |
2352 |
432.52 |
Feb 12 2021 |
2525 |
444.62 |
Feb 12 2021 |
1363 |
443.88 |
Feb 12 2021 |
3914 |
440.59 |
Feb 05 2021 |
2562 |
439.62 |
Feb 05 2021 |
1470 |
443.88 |
Feb 05 2021 |
2480 |
432.52 |
Feb 05 2021 |
3977 |
437.85 |
Jan 29 2021 |
2927 |
450.05 |
Jan 29 2021 |
1478 |
443.88 |
Jan 29 2021 |
2549 |
432.52 |
Jan 29 2021 |
4295 |
442.26 |
Jan 22 2021 |
2630 |
432.52 |
Jan 22 2021 |
1486 |
443.88 |
Jan 22 2021 |
2990 |
450.05 |
Jan 22 2021 |
4390 |
442.26 |
Jan 15 2021 |
1486 |
443.88 |
Jan 15 2021 |
2645 |
437.41 |
Jan 15 2021 |
2630 |
432.52 |
Jan 15 2021 |
3992 |
432.85 |
Jan 08 2021 |
1486 |
443.88 |
Jan 08 2021 |
2645 |
437.41 |
Jan 08 2021 |
2630 |
432.52 |
Jan 08 2021 |
3980 |
432.85 |
Jan 01 2021 |
2630 |
437.41 |
Jan 01 2021 |
1486 |
443.88 |
Jan 01 2021 |
2630 |
432.52 |
Jan 01 2021 |
3950 |
432.85 |
Dec 25 2020 |
2630 |
432.52 |
Dec 25 2020 |
1486 |
443.88 |
Dec 25 2020 |
2630 |
437.41 |
Dec 25 2020 |
3950 |
432.85 |
Dec 18 2020 |
2630 |
437.41 |
Dec 18 2020 |
1455 |
443.88 |
Dec 18 2020 |
2630 |
432.52 |
Dec 18 2020 |
3950 |
432.85 |
Dec 11 2020 |
1455 |
443.88 |
Dec 11 2020 |
2630 |
437.41 |
Dec 11 2020 |
2630 |
432.52 |
Dec 11 2020 |
3941 |
432.85 |
Dec 04 2020 |
2601 |
437.41 |
Dec 04 2020 |
1455 |
443.88 |
Dec 04 2020 |
2630 |
432.52 |
Dec 04 2020 |
3913 |
432.85 |
Nov 27 2020 |
2601 |
437.41 |
Nov 27 2020 |
1455 |
443.88 |
Nov 27 2020 |
2630 |
432.52 |
Nov 27 2020 |
3913 |
432.85 |
Nov 20 2020 |
2601 |
437.41 |
Nov 20 2020 |
1455 |
443.88 |
Nov 20 2020 |
2630 |
432.52 |
Nov 20 2020 |
3913 |
432.85 |
Nov 13 2020 |
1455 |
443.88 |
Nov 13 2020 |
2601 |
437.41 |
Nov 13 2020 |
2630 |
432.52 |
Nov 13 2020 |
3913 |
432.85 |
Nov 06 2020 |
2630 |
432.52 |
Nov 06 2020 |
2601 |
437.41 |
Nov 06 2020 |
1455 |
443.88 |
Nov 06 2020 |
3970 |
432.85 |
Oct 30 2020 |
1441 |
443.88 |
Oct 30 2020 |
2598 |
437.41 |
Oct 30 2020 |
2623 |
432.52 |
Oct 30 2020 |
3917 |
432.85 |
Oct 23 2020 |
2598 |
437.41 |
Oct 23 2020 |
1435 |
443.88 |
Oct 23 2020 |
2532 |
432.52 |
Oct 23 2020 |
3886 |
432.85 |
Oct 16 2020 |
2541 |
432.52 |
Oct 16 2020 |
2579 |
437.41 |
Oct 16 2020 |
1374 |
443.88 |
Oct 16 2020 |
3879 |
432.85 |
Oct 09 2020 |
2553 |
437.41 |
Oct 09 2020 |
1374 |
443.88 |
Oct 09 2020 |
2545 |
432.52 |
Oct 09 2020 |
3859 |
432.85 |
Oct 02 2020 |
2444 |
432.52 |
Oct 02 2020 |
2386 |
437.41 |
Oct 02 2020 |
1334 |
443.88 |
Oct 02 2020 |
3643 |
432.85 |
Sep 25 2020 |
2415 |
432.52 |
Sep 25 2020 |
2420 |
437.41 |
Sep 25 2020 |
1202 |
443.88 |
Sep 25 2020 |
3677 |
432.85 |
Sep 18 2020 |
2439 |
437.41 |
Sep 18 2020 |
1228 |
443.88 |
Sep 18 2020 |
2424 |
432.52 |
Sep 18 2020 |
3689 |
432.85 |
Sep 11 2020 |
1104 |
443.88 |
Sep 11 2020 |
2482 |
437.41 |
Sep 11 2020 |
2294 |
432.52 |
Sep 11 2020 |
3484 |
432.85 |
Sep 04 2020 |
2644 |
437.41 |
Sep 04 2020 |
1146 |
443.88 |
Sep 04 2020 |
2641 |
432.52 |
Sep 04 2020 |
3915 |
432.85 |
Aug 28 2020 |
2847 |
432.52 |
Aug 28 2020 |
2965 |
437.41 |
Aug 28 2020 |
1440 |
443.88 |
Aug 28 2020 |
4251 |
432.85 |
Aug 21 2020 |
1443 |
443.88 |
Aug 21 2020 |
3198 |
437.41 |
Aug 21 2020 |
3034 |
432.52 |
Aug 21 2020 |
4625 |
432.85 |
Aug 14 2020 |
1605 |
443.88 |
Aug 14 2020 |
3306 |
437.41 |
Aug 14 2020 |
3110 |
432.52 |
Aug 14 2020 |
4759 |
432.85 |
Aug 07 2020 |
3365 |
432.52 |
Aug 07 2020 |
1754 |
443.88 |
Aug 07 2020 |
3559 |
437.41 |
Aug 07 2020 |
5108 |
432.85 |
Jul 31 2020 |
3851 |
437.41 |
Jul 31 2020 |
1858 |
443.88 |
Jul 31 2020 |
3567 |
432.52 |
Jul 31 2020 |
5421 |
432.85 |
Jul 24 2020 |
4181 |
437.41 |
Jul 24 2020 |
1875 |
443.88 |
Jul 24 2020 |
3719 |
432.52 |
Jul 24 2020 |
5798 |
432.85 |
Jul 17 2020 |
1937 |
443.88 |
Jul 17 2020 |
4550 |
437.41 |
Jul 17 2020 |
4021 |
432.52 |
Jul 17 2020 |
6095 |
432.85 |
Jul 10 2020 |
4189 |
432.52 |
Jul 10 2020 |
4918 |
437.41 |
Jul 10 2020 |
2127 |
443.88 |
Jul 10 2020 |
6445 |
432.85 |
Jul 03 2020 |
4965 |
437.41 |
Jul 03 2020 |
2176 |
443.88 |
Jul 03 2020 |
4301 |
432.52 |
Jul 03 2020 |
6512 |
432.85 |
Jun 26 2020 |
2368 |
443.88 |
Jun 26 2020 |
5317 |
437.41 |
Jun 26 2020 |
4518 |
432.52 |
Jun 26 2020 |
6876 |
432.85 |
Jun 19 2020 |
2431 |
443.88 |
Jun 19 2020 |
5490 |
437.41 |
Jun 19 2020 |
4645 |
432.52 |
Jun 19 2020 |
7170 |
432.85 |
Jun 12 2020 |
5675 |
437.41 |
Jun 12 2020 |
2524 |
443.88 |
Jun 12 2020 |
4835 |
432.52 |
Jun 12 2020 |
7374 |
432.85 |
Jun 05 2020 |
5901 |
437.41 |
Jun 05 2020 |
2630 |
443.88 |
Jun 05 2020 |
4937 |
432.52 |
Jun 05 2020 |
7602 |
432.85 |
May 29 2020 |
2796 |
443.88 |
May 29 2020 |
6141 |
437.41 |
May 29 2020 |
5121 |
432.52 |
May 29 2020 |
7845 |
432.85 |
May 22 2020 |
5338 |
432.52 |
May 22 2020 |
6393 |
437.41 |
May 22 2020 |
2903 |
443.88 |
May 22 2020 |
8138 |
432.85 |
May 15 2020 |
3294 |
443.88 |
May 15 2020 |
6539 |
437.41 |
May 15 2020 |
5573 |
432.52 |
May 15 2020 |
8409 |
432.85 |
May 08 2020 |
6669 |
437.41 |
May 08 2020 |
3393 |
443.88 |
May 08 2020 |
5703 |
432.52 |
May 08 2020 |
8609 |
432.85 |
May 01 2020 |
6031 |
432.52 |
May 01 2020 |
6998 |
437.41 |
May 01 2020 |
3758 |
443.88 |
May 01 2020 |
9101 |
432.85 |
Apr 24 2020 |
7238 |
437.41 |
Apr 24 2020 |
3827 |
443.88 |
Apr 24 2020 |
6254 |
432.52 |
Apr 24 2020 |
9680 |
432.85 |
Apr 17 2020 |
6495 |
432.52 |
Apr 17 2020 |
7277 |
437.41 |
Apr 17 2020 |
3835 |
443.88 |
Apr 17 2020 |
9909 |
432.85 |
Apr 10 2020 |
6708 |
432.52 |
Apr 10 2020 |
7447 |
437.41 |
Apr 10 2020 |
3924 |
443.88 |
Apr 10 2020 |
10131 |
432.85 |
Apr 03 2020 |
4196 |
443.88 |
Apr 03 2020 |
7617 |
437.41 |
Apr 03 2020 |
6969 |
432.52 |
Apr 03 2020 |
10411 |
432.85 |
Mar 27 2020 |
4479 |
443.88 |
Mar 27 2020 |
7783 |
437.41 |
Mar 27 2020 |
7255 |
432.52 |
Mar 27 2020 |
10715 |
432.85 |
Mar 20 2020 |
4559 |
443.88 |
Mar 20 2020 |
7901 |
437.41 |
Mar 20 2020 |
7371 |
432.52 |
Mar 20 2020 |
10861 |
432.85 |
Mar 13 2020 |
4496 |
443.88 |
Mar 13 2020 |
8153 |
439.27 |
Mar 13 2020 |
11872 |
439.27 |
Mar 06 2020 |
8203 |
439.27 |
Mar 06 2020 |
4568 |
443.88 |
Mar 06 2020 |
8271 |
438.42 |
Mar 06 2020 |
11974 |
439.27 |
Feb 28 2020 |
8468 |
442.25 |
Feb 28 2020 |
4727 |
443.88 |
Feb 28 2020 |
8339 |
438.42 |
Feb 28 2020 |
12403 |
442.25 |
Feb 21 2020 |
8186 |
438.42 |
Feb 21 2020 |
8357 |
442.25 |
Feb 21 2020 |
12296 |
442.25 |
Feb 14 2020 |
8406 |
442.25 |
Feb 14 2020 |
7396 |
429.81 |
Feb 14 2020 |
12344 |
442.25 |
Feb 07 2020 |
8942 |
448.31 |
Feb 07 2020 |
7383 |
429.81 |
Feb 07 2020 |
13092 |
448.31 |
Jan 31 2020 |
9743 |
456.02 |
Jan 31 2020 |
7430 |
429.81 |
Jan 31 2020 |
13496 |
450.83 |
Jan 24 2020 |
7414 |
429.81 |
Jan 24 2020 |
9768 |
456.02 |
Jan 24 2020 |
13494 |
450.83 |
Jan 17 2020 |
10866 |
468.47 |
Jan 17 2020 |
7416 |
429.81 |
Jan 17 2020 |
15693 |
468.47 |
Jan 10 2020 |
10865 |
468.47 |
Jan 10 2020 |
7416 |
429.81 |
Jan 10 2020 |
15695 |
468.47 |
Jan 03 2020 |
10875 |
468.47 |
Jan 03 2020 |
7418 |
429.81 |
Jan 03 2020 |
15706 |
468.47 |
Dec 27 2019 |
10869 |
468.47 |
Dec 27 2019 |
7418 |
429.81 |
Dec 27 2019 |
15700 |
468.47 |
Dec 20 2019 |
10869 |
468.47 |
Dec 20 2019 |
7418 |
429.81 |
Dec 20 2019 |
15700 |
468.47 |
Dec 13 2019 |
10870 |
468.47 |
Dec 13 2019 |
7418 |
429.81 |
Dec 13 2019 |
15701 |
468.47 |
Dec 06 2019 |
7418 |
429.81 |
Dec 06 2019 |
10856 |
468.47 |
Dec 06 2019 |
15682 |
468.47 |
Nov 29 2019 |
10819 |
468.47 |
Nov 29 2019 |
7418 |
429.81 |
Nov 29 2019 |
15663 |
468.47 |
Nov 22 2019 |
10819 |
468.47 |
Nov 22 2019 |
7418 |
429.81 |
Nov 22 2019 |
15663 |
468.47 |
Nov 15 2019 |
7418 |
429.81 |
Nov 15 2019 |
10820 |
468.47 |
Nov 15 2019 |
15668 |
468.47 |
Nov 08 2019 |
10825 |
468.47 |
Nov 08 2019 |
7399 |
429.81 |
Nov 08 2019 |
15595 |
468.47 |
Nov 01 2019 |
7246 |
429.81 |
Nov 01 2019 |
10820 |
468.47 |
Nov 01 2019 |
15399 |
468.47 |
Oct 25 2019 |
7246 |
429.81 |
Oct 25 2019 |
10838 |
468.47 |
Oct 25 2019 |
15416 |
468.47 |
Oct 18 2019 |
10838 |
468.47 |
Oct 18 2019 |
7273 |
429.81 |
Oct 18 2019 |
15446 |
468.47 |
Oct 11 2019 |
10837 |
468.47 |
Oct 11 2019 |
7260 |
429.81 |
Oct 11 2019 |
15414 |
468.47 |
Oct 04 2019 |
10852 |
468.47 |
Oct 04 2019 |
7250 |
429.81 |
Oct 04 2019 |
15396 |
468.47 |
Sep 27 2019 |
7251 |
429.81 |
Sep 27 2019 |
10850 |
468.47 |
Sep 27 2019 |
15515 |
468.47 |
Sep 20 2019 |
10857 |
468.47 |
Sep 20 2019 |
7244 |
429.81 |
Sep 20 2019 |
15510 |
468.47 |
Sep 13 2019 |
10841 |
468.47 |
Sep 13 2019 |
7285 |
429.81 |
Sep 13 2019 |
15526 |
468.47 |
Sep 06 2019 |
7443 |
429.81 |
Sep 06 2019 |
10850 |
468.47 |
Sep 06 2019 |
15784 |
468.47 |
Aug 30 2019 |
10962 |
468.47 |
Aug 30 2019 |
7501 |
429.81 |
Aug 30 2019 |
15905 |
468.47 |
Aug 23 2019 |
11040 |
468.47 |
Aug 23 2019 |
7589 |
429.81 |
Aug 23 2019 |
16101 |
468.47 |
Aug 16 2019 |
11033 |
468.47 |
Aug 16 2019 |
7581 |
429.81 |
Aug 16 2019 |
16069 |
468.47 |
Aug 09 2019 |
7602 |
429.81 |
Aug 09 2019 |
11067 |
468.47 |
Aug 09 2019 |
16124 |
468.47 |
Aug 02 2019 |
11179 |
468.47 |
Aug 02 2019 |
7679 |
429.81 |
Aug 02 2019 |
16240 |
468.47 |
Jul 26 2019 |
11242 |
468.47 |
Jul 26 2019 |
7700 |
429.81 |
Jul 26 2019 |
16333 |
468.47 |
Jul 19 2019 |
10944 |
464.97 |
Jul 19 2019 |
7824 |
429.81 |
Jul 19 2019 |
16823 |
471.02 |
Jul 12 2019 |
11108 |
464.97 |
Jul 12 2019 |
7839 |
429.81 |
Jul 12 2019 |
16925 |
471.02 |
Jul 05 2019 |
11870 |
468.96 |
Jul 05 2019 |
8014 |
429.81 |
Jul 05 2019 |
17023 |
468.96 |
Jun 28 2019 |
12024 |
468.96 |
Jun 28 2019 |
8079 |
429.81 |
Jun 28 2019 |
17192 |
468.96 |
Jun 21 2019 |
8078 |
429.81 |
Jun 21 2019 |
12006 |
468.96 |
Jun 21 2019 |
17058 |
468.96 |
Jun 14 2019 |
12723 |
474.74 |
Jun 14 2019 |
8080 |
429.81 |
Jun 14 2019 |
17986 |
474.74 |
Jun 07 2019 |
12914 |
474.74 |
Jun 07 2019 |
8148 |
429.81 |
Jun 07 2019 |
18174 |
474.74 |
May 31 2019 |
8133 |
429.81 |
May 31 2019 |
12340 |
469.49 |
May 31 2019 |
17403 |
469.49 |
May 24 2019 |
12480 |
470.99 |
May 24 2019 |
8112 |
429.81 |
May 24 2019 |
17616 |
470.99 |
May 17 2019 |
8145 |
429.81 |
May 17 2019 |
13078 |
476.46 |
May 17 2019 |
17103 |
467.1 |
May 10 2019 |
7658 |
424.57 |
May 10 2019 |
13101 |
476.85 |
May 10 2019 |
17253 |
468.72 |
May 03 2019 |
13122 |
476.85 |
May 03 2019 |
7252 |
419.82 |
May 03 2019 |
17319 |
468.72 |
Apr 26 2019 |
12324 |
468.85 |
Apr 26 2019 |
7309 |
419.82 |
Apr 26 2019 |
16888 |
468.34 |
Apr 19 2019 |
12471 |
468.85 |
Apr 19 2019 |
7267 |
419.82 |
Apr 19 2019 |
16855 |
468.34 |
Apr 18 2019 |
7276 |
419.82 |
Apr 18 2019 |
12487 |
468.85 |
Apr 12 2019 |
12495 |
467.64 |
Apr 12 2019 |
7277 |
419.82 |
Apr 12 2019 |
14097 |
447.73 |
Apr 05 2019 |
12400 |
469.44 |
Apr 05 2019 |
8257 |
433.21 |
Apr 05 2019 |
13944 |
449.52 |
Mar 29 2019 |
12231 |
469.44 |
Mar 29 2019 |
8209 |
433.21 |
Mar 29 2019 |
13814 |
449.52 |
Mar 22 2019 |
8102 |
433.21 |
Mar 22 2019 |
12110 |
469.86 |
Mar 22 2019 |
13658 |
449.52 |
Mar 15 2019 |
12059 |
469.86 |
Mar 15 2019 |
7353 |
423.95 |
Mar 15 2019 |
13680 |
449.52 |
Mar 08 2019 |
10899 |
458.28 |
Mar 08 2019 |
7805 |
430.34 |
Mar 08 2019 |
14647 |
458.28 |
Mar 01 2019 |
10918 |
458.28 |
Mar 01 2019 |
7877 |
430.34 |
Mar 01 2019 |
14682 |
458.1 |
Feb 22 2019 |
7890 |
430.34 |
Feb 22 2019 |
12044 |
470.29 |
Feb 22 2019 |
16291 |
470.29 |
Feb 15 2019 |
11954 |
470.29 |
Feb 15 2019 |
4482 |
426.2 |
Feb 15 2019 |
7677 |
427.99 |
Feb 15 2019 |
16143 |
470.29 |
Feb 08 2019 |
11014 |
461.61 |
Feb 08 2019 |
4600 |
426.2 |
Feb 08 2019 |
7639 |
427.99 |
Feb 08 2019 |
14920 |
461.61 |
Feb 01 2019 |
4608 |
426.2 |
Feb 01 2019 |
11042 |
461.61 |
Feb 01 2019 |
7646 |
427.99 |
Feb 01 2019 |
14932 |
461.61 |
Jan 25 2019 |
4608 |
426.2 |
Jan 25 2019 |
11071 |
461.61 |
Jan 25 2019 |
7652 |
427.99 |
Jan 25 2019 |
14987 |
461.61 |
Jan 18 2019 |
4617 |
426.2 |
Jan 18 2019 |
10137 |
450.93 |
Jan 18 2019 |
7683 |
427.99 |
Jan 18 2019 |
12969 |
445.68 |
Jan 11 2019 |
10124 |
450.93 |
Jan 11 2019 |
4617 |
426.2 |
Jan 11 2019 |
7683 |
427.99 |
Jan 11 2019 |
11031 |
430.54 |
Jan 04 2019 |
7684 |
427.99 |
Jan 04 2019 |
10142 |
450.93 |
Jan 04 2019 |
4617 |
426.2 |
Jan 04 2019 |
11040 |
430.54 |
Dec 28 2018 |
4620 |
426.2 |
Dec 28 2018 |
10142 |
450.93 |
Dec 28 2018 |
7684 |
427.99 |
Dec 28 2018 |
11040 |
430.54 |
Dec 21 2018 |
4620 |
426.2 |
Dec 21 2018 |
10142 |
450.93 |
Dec 21 2018 |
7684 |
427.99 |
Dec 21 2018 |
11040 |
430.54 |
Dec 14 2018 |
7684 |
427.99 |
Dec 14 2018 |
4620 |
426.2 |
Dec 14 2018 |
10142 |
450.93 |
Dec 14 2018 |
11040 |
430.54 |
Dec 07 2018 |
10137 |
450.93 |
Dec 07 2018 |
4611 |
426.2 |
Dec 07 2018 |
7684 |
427.99 |
Dec 07 2018 |
11039 |
430.54 |
Nov 30 2018 |
7684 |
427.99 |
Nov 30 2018 |
10137 |
450.93 |
Nov 30 2018 |
4611 |
426.2 |
Nov 30 2018 |
11039 |
430.54 |
Nov 23 2018 |
7684 |
427.99 |
Nov 23 2018 |
10137 |
450.93 |
Nov 23 2018 |
4611 |
426.2 |
Nov 23 2018 |
11039 |
430.54 |
Nov 16 2018 |
10137 |
450.93 |
Nov 16 2018 |
4611 |
426.2 |
Nov 16 2018 |
7684 |
427.99 |
Nov 16 2018 |
11039 |
430.54 |
Nov 09 2018 |
4611 |
426.2 |
Nov 09 2018 |
10137 |
450.93 |
Nov 09 2018 |
7684 |
427.99 |
Nov 09 2018 |
11040 |
430.54 |
Nov 02 2018 |
10137 |
450.93 |
Nov 02 2018 |
4611 |
426.2 |
Nov 02 2018 |
7684 |
427.99 |
Nov 02 2018 |
11014 |
430.54 |
Oct 26 2018 |
7682 |
427.99 |
Oct 26 2018 |
4611 |
426.2 |
Oct 26 2018 |
10137 |
450.93 |
Oct 26 2018 |
11014 |
430.54 |
Oct 19 2018 |
4611 |
426.2 |
Oct 19 2018 |
10137 |
450.93 |
Oct 19 2018 |
7706 |
427.99 |
Oct 19 2018 |
11036 |
430.54 |
Oct 12 2018 |
10113 |
450.93 |
Oct 12 2018 |
4603 |
426.2 |
Oct 12 2018 |
7683 |
427.99 |
Oct 12 2018 |
10993 |
430.54 |
Oct 05 2018 |
7702 |
427.99 |
Oct 05 2018 |
10091 |
450.93 |
Oct 05 2018 |
4603 |
426.2 |
Oct 05 2018 |
11095 |
430.54 |
Sep 28 2018 |
4609 |
426.2 |
Sep 28 2018 |
10104 |
450.93 |
Sep 28 2018 |
7520 |
427.99 |
Sep 28 2018 |
10817 |
430.54 |
Sep 21 2018 |
4559 |
426.2 |
Sep 21 2018 |
10076 |
450.93 |
Sep 21 2018 |
7487 |
427.99 |
Sep 21 2018 |
10800 |
430.54 |
Sep 14 2018 |
10120 |
450.93 |
Sep 14 2018 |
4643 |
426.2 |
Sep 14 2018 |
7507 |
427.99 |
Sep 14 2018 |
10834 |
430.54 |
Sep 07 2018 |
4667 |
426.2 |
Sep 07 2018 |
7627 |
427.99 |
Sep 07 2018 |
10224 |
450.93 |
Sep 07 2018 |
11024 |
430.54 |
Aug 31 2018 |
7656 |
427.99 |
Aug 31 2018 |
10332 |
450.93 |
Aug 31 2018 |
4743 |
426.2 |
Aug 31 2018 |
11091 |
430.54 |
Aug 24 2018 |
7654 |
427.99 |
Aug 24 2018 |
10241 |
450.93 |
Aug 24 2018 |
4808 |
426.2 |
Aug 24 2018 |
11104 |
430.54 |
Aug 17 2018 |
10409 |
450.93 |
Aug 17 2018 |
7646 |
427.99 |
Aug 17 2018 |
4788 |
426.2 |
Aug 17 2018 |
11253 |
430.54 |
Aug 10 2018 |
10416 |
450.93 |
Aug 10 2018 |
4793 |
426.2 |
Aug 10 2018 |
7700 |
427.99 |
Aug 10 2018 |
11368 |
430.54 |
Aug 03 2018 |
4829 |
426.2 |
Aug 03 2018 |
10513 |
450.93 |
Aug 03 2018 |
7842 |
427.99 |
Aug 03 2018 |
11482 |
430.54 |
Jul 27 2018 |
4883 |
426.2 |
Jul 27 2018 |
10493 |
450.93 |
Jul 27 2018 |
7928 |
427.99 |
Jul 27 2018 |
11520 |
430.54 |
Jul 20 2018 |
10644 |
450.93 |
Jul 20 2018 |
4973 |
426.2 |
Jul 20 2018 |
7903 |
427.99 |
Jul 20 2018 |
11687 |
430.54 |
Jul 13 2018 |
8071 |
427.99 |
Jul 13 2018 |
5036 |
426.2 |
Jul 13 2018 |
10479 |
450.93 |
Jul 13 2018 |
11557 |
430.54 |
Jul 06 2018 |
10432 |
450.93 |
Jul 06 2018 |
7865 |
427.99 |
Jul 06 2018 |
5041 |
426.2 |
Jul 06 2018 |
11322 |
430.54 |
Jun 29 2018 |
7886 |
427.99 |
Jun 29 2018 |
5027 |
426.2 |
Jun 29 2018 |
9577 |
442.4 |
Jun 29 2018 |
10919 |
427.14 |
Jun 22 2018 |
5129 |
426.2 |
Jun 22 2018 |
8250 |
426.4 |
Jun 22 2018 |
8077 |
427.99 |
Jun 22 2018 |
11188 |
427.16 |
Jun 15 2018 |
5151 |
426.2 |
Jun 15 2018 |
8136 |
427.99 |
Jun 15 2018 |
8251 |
426.4 |
Jun 15 2018 |
11211 |
427.16 |
Jun 08 2018 |
5914 |
399.61 |
Jun 08 2018 |
5223 |
426.2 |
Jun 08 2018 |
8171 |
427.99 |
Jun 08 2018 |
10060 |
417.08 |
Jun 01 2018 |
8484 |
427.99 |
Jun 01 2018 |
5961 |
399.61 |
Jun 01 2018 |
5191 |
426.2 |
Jun 01 2018 |
10331 |
417.08 |
May 25 2018 |
5184 |
426.2 |
May 25 2018 |
6631 |
405.82 |
May 25 2018 |
8505 |
427.99 |
May 25 2018 |
10941 |
420.71 |
May 18 2018 |
10129 |
442.53 |
May 18 2018 |
6220 |
401.4 |
May 18 2018 |
5142 |
426.2 |
May 18 2018 |
7447 |
392.73 |
May 11 2018 |
5092 |
426.2 |
May 11 2018 |
6169 |
401.4 |
May 11 2018 |
10056 |
441.57 |
May 11 2018 |
7505 |
392.73 |
May 04 2018 |
6302 |
401.4 |
May 04 2018 |
11913 |
457.82 |
May 04 2018 |
5143 |
426.2 |
May 04 2018 |
8455 |
399.72 |
Apr 27 2018 |
5222 |
426.2 |
Apr 27 2018 |
6334 |
401.4 |
Apr 27 2018 |
11856 |
457.82 |
Apr 27 2018 |
8473 |
399.72 |
Apr 20 2018 |
6383 |
401.4 |
Apr 20 2018 |
5182 |
426.2 |
Apr 20 2018 |
11098 |
450.57 |
Apr 20 2018 |
8059 |
396.11 |
Apr 13 2018 |
6387 |
401.4 |
Apr 13 2018 |
11005 |
450.57 |
Apr 13 2018 |
5080 |
426.2 |
Apr 13 2018 |
8067 |
396.11 |
Apr 06 2018 |
6359 |
401.28 |
Apr 06 2018 |
5093 |
426.2 |
Apr 06 2018 |
11233 |
450.57 |
Apr 06 2018 |
8120 |
396.11 |
Mar 30 2018 |
5092 |
426.2 |
Mar 30 2018 |
6420 |
401.28 |
Mar 30 2018 |
11514 |
450.57 |
Mar 30 2018 |
8268 |
396.11 |
Mar 23 2018 |
5040 |
426.2 |
Mar 23 2018 |
11660 |
450.57 |
Mar 23 2018 |
6454 |
401.28 |
Mar 23 2018 |
8365 |
396.11 |
Mar 16 2018 |
11852 |
453.94 |
Mar 16 2018 |
4970 |
426.2 |
Mar 16 2018 |
6457 |
401.28 |
Mar 16 2018 |
8357 |
396.11 |
Mar 09 2018 |
3797 |
400 |
Mar 09 2018 |
7763 |
416.1 |
Mar 09 2018 |
13362 |
468.29 |
Mar 09 2018 |
10870 |
416.1 |
Mar 02 2018 |
3880 |
400 |
Mar 02 2018 |
7824 |
416.1 |
Mar 02 2018 |
13424 |
468.29 |
Mar 02 2018 |
11057 |
416.1 |
Feb 23 2018 |
13548 |
468.29 |
Feb 23 2018 |
3955 |
400 |
Feb 23 2018 |
7890 |
416.1 |
Feb 23 2018 |
11157 |
416.1 |
Feb 16 2018 |
4873 |
421.28 |
Feb 16 2018 |
7894 |
416.1 |
Feb 16 2018 |
13561 |
468.29 |
Feb 16 2018 |
11161 |
416.1 |
Feb 09 2018 |
7890 |
415.88 |
Feb 09 2018 |
4926 |
421.28 |
Feb 09 2018 |
13399 |
468.29 |
Feb 09 2018 |
11069 |
415.88 |
Feb 02 2018 |
4948 |
421.28 |
Feb 02 2018 |
6475 |
400.79 |
Feb 02 2018 |
13353 |
468.29 |
Feb 02 2018 |
9165 |
400.79 |
Jan 26 2018 |
4948 |
421.28 |
Jan 26 2018 |
6497 |
400.79 |
Jan 26 2018 |
13407 |
468.29 |
Jan 26 2018 |
9183 |
400.79 |
Jan 19 2018 |
6497 |
400.79 |
Jan 19 2018 |
4948 |
421.28 |
Jan 19 2018 |
13417 |
468.29 |
Jan 19 2018 |
9188 |
400.79 |
Jan 12 2018 |
4929 |
421.28 |
Jan 12 2018 |
8001 |
417.02 |
Jan 12 2018 |
13444 |
468.29 |
Jan 12 2018 |
11256 |
417.02 |
Jan 05 2018 |
13444 |
468.29 |
Jan 05 2018 |
8018 |
417.02 |
Jan 05 2018 |
4929 |
421.28 |
Jan 05 2018 |
11270 |
417.02 |
Dec 29 2017 |
8018 |
417.02 |
Dec 29 2017 |
4946 |
421.28 |
Dec 29 2017 |
13444 |
468.29 |
Dec 29 2017 |
11270 |
417.02 |
Dec 22 2017 |
8019 |
417.02 |
Dec 22 2017 |
4946 |
421.28 |
Dec 22 2017 |
13444 |
468.29 |
Dec 22 2017 |
11271 |
417.02 |
Dec 15 2017 |
13444 |
468.29 |
Dec 15 2017 |
8013 |
417.02 |
Dec 15 2017 |
4946 |
421.28 |
Dec 15 2017 |
11267 |
417.02 |
Dec 08 2017 |
13444 |
468.29 |
Dec 08 2017 |
8013 |
417.02 |
Dec 08 2017 |
4946 |
421.28 |
Dec 08 2017 |
11267 |
417.02 |
Dec 01 2017 |
8013 |
417.02 |
Dec 01 2017 |
4946 |
421.28 |
Dec 01 2017 |
13444 |
468.29 |
Dec 01 2017 |
11267 |
417.02 |
Nov 24 2017 |
13444 |
468.29 |
Nov 24 2017 |
4946 |
421.28 |
Nov 24 2017 |
8013 |
417.02 |
Nov 24 2017 |
11267 |
417.02 |
Nov 17 2017 |
13445 |
468.29 |
Nov 17 2017 |
4946 |
421.28 |
Nov 17 2017 |
8013 |
417.02 |
Nov 17 2017 |
11267 |
417.02 |
Nov 10 2017 |
4946 |
421.28 |
Nov 10 2017 |
8013 |
417.02 |
Nov 10 2017 |
13458 |
468.29 |
Nov 10 2017 |
11271 |
417.02 |
Nov 03 2017 |
8014 |
417.02 |
Nov 03 2017 |
4946 |
421.28 |
Nov 03 2017 |
13458 |
468.29 |
Nov 03 2017 |
11272 |
417.02 |
Oct 27 2017 |
13483 |
468.29 |
Oct 27 2017 |
8014 |
417.02 |
Oct 27 2017 |
4946 |
421.28 |
Oct 27 2017 |
11319 |
417.02 |
Oct 20 2017 |
4931 |
421.28 |
Oct 20 2017 |
8036 |
417.02 |
Oct 20 2017 |
13402 |
468.29 |
Oct 20 2017 |
11286 |
417.02 |
Oct 13 2017 |
8366 |
420.5 |
Oct 13 2017 |
4942 |
421.28 |
Oct 13 2017 |
13442 |
468.29 |
Oct 13 2017 |
11726 |
420.5 |
Oct 06 2017 |
4942 |
421.28 |
Oct 06 2017 |
8361 |
420.5 |
Oct 06 2017 |
13443 |
468.29 |
Oct 06 2017 |
11726 |
420.5 |
Sep 29 2017 |
13442 |
468.29 |
Sep 29 2017 |
8364 |
420.5 |
Sep 29 2017 |
4948 |
421.28 |
Sep 29 2017 |
11644 |
420.5 |
Sep 22 2017 |
8365 |
420.5 |
Sep 22 2017 |
4943 |
421.28 |
Sep 22 2017 |
13627 |
468.29 |
Sep 22 2017 |
11760 |
420.5 |
Sep 15 2017 |
8431 |
420.5 |
Sep 15 2017 |
4874 |
421.28 |
Sep 15 2017 |
13631 |
468.29 |
Sep 15 2017 |
11827 |
420.5 |
Sep 08 2017 |
13552 |
468.29 |
Sep 08 2017 |
8458 |
420.5 |
Sep 08 2017 |
4739 |
421.28 |
Sep 08 2017 |
11928 |
420.5 |
Sep 01 2017 |
8572 |
420.5 |
Sep 01 2017 |
4795 |
421.28 |
Sep 01 2017 |
13588 |
468.29 |
Sep 01 2017 |
11968 |
420.5 |
Aug 25 2017 |
4769 |
421.28 |
Aug 25 2017 |
8579 |
420.5 |
Aug 25 2017 |
13930 |
468.29 |
Aug 25 2017 |
12311 |
420.5 |
Aug 18 2017 |
4972 |
421.28 |
Aug 18 2017 |
8624 |
420.5 |
Aug 18 2017 |
13987 |
468.29 |
Aug 18 2017 |
12403 |
420.5 |
Aug 11 2017 |
8613 |
420.5 |
Aug 11 2017 |
4926 |
421.28 |
Aug 11 2017 |
14035 |
468.29 |
Aug 11 2017 |
12446 |
420.5 |
Aug 04 2017 |
8154 |
414.44 |
Aug 04 2017 |
5017 |
421.28 |
Aug 04 2017 |
14118 |
468.29 |
Aug 04 2017 |
12637 |
420.5 |
Jul 28 2017 |
5048 |
421.28 |
Jul 28 2017 |
8212 |
414.44 |
Jul 28 2017 |
14214 |
468.29 |
Jul 28 2017 |
12732 |
420.5 |
Jul 21 2017 |
14275 |
468.29 |
Jul 21 2017 |
5080 |
421.28 |
Jul 21 2017 |
8284 |
414.44 |
Jul 21 2017 |
12854 |
420.5 |
Jul 14 2017 |
5148 |
421.28 |
Jul 14 2017 |
8350 |
414.44 |
Jul 14 2017 |
14374 |
468.29 |
Jul 14 2017 |
12929 |
420.5 |
Jul 07 2017 |
8387 |
414.44 |
Jul 07 2017 |
5204 |
421.28 |
Jul 07 2017 |
14439 |
468.29 |
Jul 07 2017 |
12964 |
420.5 |
Jun 30 2017 |
14460 |
468.29 |
Jun 30 2017 |
8449 |
414.44 |
Jun 30 2017 |
5186 |
421.28 |
Jun 30 2017 |
12220 |
414.44 |
Jun 23 2017 |
14634 |
468.29 |
Jun 23 2017 |
8939 |
409.34 |
Jun 23 2017 |
5229 |
421.28 |
Jun 23 2017 |
13909 |
425.84 |
Jun 16 2017 |
9647 |
415.66 |
Jun 16 2017 |
5179 |
421.28 |
Jun 16 2017 |
14687 |
468.29 |
Jun 16 2017 |
14780 |
432.32 |
Jun 09 2017 |
14577 |
468.29 |
Jun 09 2017 |
5214 |
421.28 |
Jun 09 2017 |
9717 |
415.66 |
Jun 09 2017 |
14652 |
432.32 |
Jun 02 2017 |
14886 |
468.29 |
Jun 02 2017 |
5228 |
421.28 |
Jun 02 2017 |
9750 |
415.66 |
Jun 02 2017 |
14914 |
432.32 |
May 26 2017 |
5175 |
421.28 |
May 26 2017 |
10304 |
420.03 |
May 26 2017 |
14913 |
468.29 |
May 26 2017 |
13196 |
420.03 |
May 19 2017 |
5356 |
421.28 |
May 19 2017 |
10344 |
420.03 |
May 19 2017 |
15298 |
468.29 |
May 19 2017 |
13380 |
420.03 |
May 12 2017 |
13345 |
449.34 |
May 12 2017 |
10521 |
420.03 |
May 12 2017 |
5425 |
421.28 |
May 12 2017 |
13356 |
419.24 |
May 05 2017 |
5617 |
421.28 |
May 05 2017 |
9693 |
412.11 |
May 05 2017 |
13377 |
449.34 |
May 05 2017 |
14727 |
428.45 |
Apr 28 2017 |
9683 |
413.65 |
Apr 28 2017 |
5636 |
421.28 |
Apr 28 2017 |
13249 |
449.34 |
Apr 28 2017 |
12286 |
412.52 |
Apr 21 2017 |
9878 |
413.65 |
Apr 21 2017 |
5710 |
421.28 |
Apr 21 2017 |
13447 |
449.34 |
Apr 21 2017 |
12423 |
412.52 |
Apr 14 2017 |
14600 |
458.73 |
Apr 14 2017 |
5843 |
421.28 |
Apr 14 2017 |
11213 |
425.83 |
Apr 14 2017 |
14908 |
429.94 |
Apr 07 2017 |
11308 |
425.83 |
Apr 07 2017 |
5848 |
421.28 |
Apr 07 2017 |
14448 |
458.73 |
Apr 07 2017 |
14676 |
429.94 |
Mar 31 2017 |
6036 |
421.28 |
Mar 31 2017 |
11391 |
424.01 |
Mar 31 2017 |
14438 |
458.73 |
Mar 31 2017 |
14629 |
428.01 |
Mar 24 2017 |
14200 |
458.73 |
Mar 24 2017 |
5911 |
421.28 |
Mar 24 2017 |
11251 |
424.01 |
Mar 24 2017 |
14432 |
428.01 |
Mar 17 2017 |
5997 |
421.28 |
Mar 17 2017 |
11361 |
424.01 |
Mar 17 2017 |
14396 |
458.73 |
Mar 17 2017 |
14548 |
428.01 |
Mar 10 2017 |
11493 |
424.01 |
Mar 10 2017 |
5397 |
409.78 |
Mar 10 2017 |
13561 |
450.84 |
Mar 10 2017 |
14072 |
424.01 |
Mar 03 2017 |
12759 |
436.29 |
Mar 03 2017 |
3909 |
377.01 |
Mar 03 2017 |
13478 |
450.84 |
Mar 03 2017 |
15720 |
436.29 |
Feb 24 2017 |
3967 |
377.01 |
Feb 24 2017 |
12490 |
434.23 |
Feb 24 2017 |
13586 |
450.84 |
Feb 24 2017 |
15461 |
434.23 |
Feb 17 2017 |
3896 |
377.01 |
Feb 17 2017 |
11515 |
426.7 |
Feb 17 2017 |
11636 |
432.62 |
Feb 17 2017 |
14448 |
426.7 |
Feb 10 2017 |
11563 |
426.7 |
Feb 10 2017 |
4143 |
381.56 |
Feb 10 2017 |
11772 |
432.62 |
Feb 10 2017 |
14536 |
426.7 |
Feb 03 2017 |
11735 |
432.62 |
Feb 03 2017 |
9957 |
411.68 |
Feb 03 2017 |
4136 |
381.56 |
Feb 03 2017 |
12500 |
411.68 |
Jan 27 2017 |
4133 |
381.56 |
Jan 27 2017 |
9981 |
411.68 |
Jan 27 2017 |
11708 |
432.62 |
Jan 27 2017 |
12512 |
411.68 |
Jan 20 2017 |
4132 |
381.56 |
Jan 20 2017 |
9965 |
411.68 |
Jan 20 2017 |
11671 |
432.62 |
Jan 20 2017 |
12477 |
411.68 |
Jan 13 2017 |
11651 |
432.62 |
Jan 13 2017 |
4132 |
381.56 |
Jan 13 2017 |
9968 |
411.68 |
Jan 13 2017 |
12465 |
411.68 |
Jan 06 2017 |
11651 |
432.62 |
Jan 06 2017 |
9935 |
411.68 |
Jan 06 2017 |
4132 |
381.56 |
Jan 06 2017 |
12437 |
411.68 |
Dec 30 2016 |
9936 |
411.68 |
Dec 30 2016 |
4138 |
381.56 |
Dec 30 2016 |
11651 |
432.62 |
Dec 30 2016 |
12441 |
411.68 |
Dec 23 2016 |
11651 |
432.62 |
Dec 23 2016 |
9936 |
411.68 |
Dec 23 2016 |
4138 |
381.56 |
Dec 23 2016 |
12441 |
411.68 |
Dec 16 2016 |
11651 |
432.62 |
Dec 16 2016 |
4138 |
381.56 |
Dec 16 2016 |
9936 |
411.68 |
Dec 16 2016 |
12438 |
411.68 |
Dec 09 2016 |
4138 |
381.56 |
Dec 09 2016 |
9937 |
411.68 |
Dec 09 2016 |
11651 |
432.62 |
Dec 09 2016 |
12440 |
411.68 |
Dec 02 2016 |
9937 |
411.68 |
Dec 02 2016 |
4138 |
381.56 |
Dec 02 2016 |
11651 |
432.62 |
Dec 02 2016 |
12441 |
411.68 |
Nov 25 2016 |
11651 |
432.62 |
Nov 25 2016 |
4131 |
381.56 |
Nov 25 2016 |
9935 |
411.68 |
Nov 25 2016 |
12440 |
411.68 |
Nov 18 2016 |
4131 |
381.56 |
Nov 18 2016 |
9935 |
411.68 |
Nov 18 2016 |
11651 |
432.62 |
Nov 18 2016 |
12440 |
411.68 |
Nov 11 2016 |
9935 |
411.68 |
Nov 11 2016 |
4131 |
381.56 |
Nov 11 2016 |
11643 |
432.62 |
Nov 11 2016 |
12435 |
411.68 |
Nov 04 2016 |
4131 |
381.56 |
Nov 04 2016 |
9935 |
411.68 |
Nov 04 2016 |
11643 |
432.62 |
Nov 04 2016 |
12435 |
411.68 |
Oct 28 2016 |
11662 |
432.62 |
Oct 28 2016 |
4127 |
381.56 |
Oct 28 2016 |
9936 |
411.68 |
Oct 28 2016 |
12453 |
411.68 |
Oct 21 2016 |
4127 |
381.56 |
Oct 21 2016 |
9934 |
411.68 |
Oct 21 2016 |
11672 |
432.62 |
Oct 21 2016 |
12460 |
411.68 |
Oct 14 2016 |
9953 |
411.68 |
Oct 14 2016 |
4135 |
381.56 |
Oct 14 2016 |
11676 |
432.62 |
Oct 14 2016 |
12489 |
411.68 |
Oct 07 2016 |
11681 |
432.62 |
Oct 07 2016 |
9963 |
411.68 |
Oct 07 2016 |
4134 |
381.56 |
Oct 07 2016 |
12505 |
411.68 |
Sep 30 2016 |
4167 |
381.56 |
Sep 30 2016 |
9982 |
411.68 |
Sep 30 2016 |
11688 |
432.62 |
Sep 30 2016 |
12517 |
411.68 |
Sep 23 2016 |
4148 |
381.56 |
Sep 23 2016 |
9980 |
411.68 |
Sep 23 2016 |
11570 |
432.62 |
Sep 23 2016 |
12435 |
411.68 |
Sep 16 2016 |
4147 |
381.56 |
Sep 16 2016 |
10033 |
411.68 |
Sep 16 2016 |
11526 |
432.62 |
Sep 16 2016 |
12456 |
411.68 |
Sep 09 2016 |
4241 |
381.56 |
Sep 09 2016 |
10117 |
411.68 |
Sep 09 2016 |
11651 |
432.62 |
Sep 09 2016 |
12513 |
411.68 |
Sep 02 2016 |
4314 |
381.56 |
Sep 02 2016 |
10256 |
411.68 |
Sep 02 2016 |
11702 |
432.62 |
Sep 02 2016 |
12661 |
411.68 |
Aug 26 2016 |
10311 |
411.68 |
Aug 26 2016 |
4232 |
381.56 |
Aug 26 2016 |
11433 |
432.62 |
Aug 26 2016 |
12416 |
411.68 |
Aug 19 2016 |
11473 |
432.62 |
Aug 19 2016 |
10343 |
411.68 |
Aug 19 2016 |
4314 |
381.56 |
Aug 19 2016 |
12424 |
411.68 |
Aug 12 2016 |
4684 |
381.56 |
Aug 12 2016 |
10469 |
411.68 |
Aug 12 2016 |
11485 |
432.62 |
Aug 12 2016 |
13644 |
411.68 |
Aug 05 2016 |
10485 |
411.68 |
Aug 05 2016 |
4700 |
381.56 |
Aug 05 2016 |
11526 |
432.62 |
Aug 05 2016 |
13279 |
408.05 |
Jul 29 2016 |
11382 |
432.62 |
Jul 29 2016 |
4689 |
381.56 |
Jul 29 2016 |
10838 |
414.47 |
Jul 29 2016 |
14314 |
414.47 |
Jul 22 2016 |
11503 |
432.62 |
Jul 22 2016 |
4810 |
381.56 |
Jul 22 2016 |
10664 |
411.05 |
Jul 22 2016 |
13978 |
411.05 |
Jun 22 2016 |
10872 |
425.19 |
Jun 22 2016 |
7600 |
378.87 |
Jun 22 2016 |
4784 |
381.56 |
Jun 22 2016 |
12278 |
392.37 |
Jun 15 2016 |
11020 |
425.19 |
Jun 15 2016 |
7643 |
378.87 |
Jun 15 2016 |
4929 |
381.56 |
Jun 15 2016 |
12408 |
392.37 |
Jun 08 2016 |
7722 |
378.87 |
Jun 08 2016 |
4971 |
381.56 |
Jun 08 2016 |
11420 |
428.68 |
Jun 08 2016 |
10598 |
378.87 |
Jun 01 2016 |
5135 |
381.56 |
Jun 01 2016 |
7750 |
378.74 |
Jun 01 2016 |
8868 |
404.33 |
Jun 01 2016 |
10799 |
378.74 |
May 25 2016 |
7919 |
380.23 |
May 25 2016 |
5080 |
381.56 |
May 25 2016 |
8889 |
404.33 |
May 25 2016 |
12311 |
390.04 |
May 18 2016 |
5098 |
381.56 |
May 18 2016 |
7991 |
380.23 |
May 18 2016 |
8963 |
404.33 |
May 18 2016 |
12393 |
390.04 |
May 11 2016 |
8975 |
404.33 |
May 11 2016 |
7968 |
380.23 |
May 11 2016 |
5023 |
381.56 |
May 11 2016 |
12374 |
390.04 |
May 04 2016 |
5050 |
381.56 |
May 04 2016 |
7881 |
380.23 |
May 04 2016 |
8919 |
404.33 |
May 04 2016 |
12108 |
388.2 |
Apr 27 2016 |
8923 |
388.42 |
Apr 27 2016 |
5182 |
381.56 |
Apr 27 2016 |
9144 |
404.33 |
Apr 27 2016 |
11679 |
383.58 |
Apr 20 2016 |
9143 |
404.33 |
Apr 20 2016 |
5261 |
381.56 |
Apr 20 2016 |
8974 |
388.42 |
Apr 20 2016 |
11737 |
383.58 |
Apr 13 2016 |
8915 |
388.42 |
Apr 13 2016 |
5309 |
381.56 |
Apr 13 2016 |
7580 |
387.11 |
Apr 13 2016 |
11704 |
383.58 |
Apr 06 2016 |
7775 |
387.11 |
Apr 06 2016 |
8900 |
388.42 |
Apr 06 2016 |
5400 |
381.56 |
Apr 06 2016 |
11786 |
383.58 |
Mar 30 2016 |
7687 |
387.11 |
Mar 30 2016 |
9258 |
392.61 |
Mar 30 2016 |
5272 |
381.56 |
Mar 30 2016 |
12571 |
389.98 |
Mar 23 2016 |
5452 |
381.56 |
Mar 23 2016 |
9277 |
392.61 |
Mar 23 2016 |
7865 |
387.11 |
Mar 23 2016 |
12715 |
389.98 |
Mar 16 2016 |
5439 |
381.56 |
Mar 16 2016 |
9158 |
392.61 |
Mar 16 2016 |
7926 |
387.11 |
Mar 16 2016 |
12645 |
389.98 |
Mar 09 2016 |
4410 |
357.68 |
Mar 09 2016 |
9334 |
394.7 |
Mar 09 2016 |
7938 |
387.11 |
Mar 09 2016 |
13278 |
393.91 |
Mar 02 2016 |
7865 |
387.11 |
Mar 02 2016 |
4415 |
357.68 |
Mar 02 2016 |
10205 |
403.67 |
Mar 02 2016 |
14932 |
405.62 |
Feb 24 2016 |
3252 |
329.25 |
Feb 24 2016 |
9299 |
394.92 |
Feb 24 2016 |
7991 |
388.36 |
Feb 24 2016 |
13026 |
392.76 |
Feb 17 2016 |
9345 |
394.92 |
Feb 17 2016 |
3267 |
329.25 |
Feb 17 2016 |
8112 |
388.36 |
Feb 17 2016 |
13159 |
392.76 |
Feb 10 2016 |
7286 |
379.73 |
Feb 10 2016 |
3061 |
323.35 |
Feb 10 2016 |
9373 |
394.92 |
Feb 10 2016 |
13169 |
392.76 |
Feb 03 2016 |
8910 |
390.34 |
Feb 03 2016 |
3060 |
323.35 |
Feb 03 2016 |
7324 |
379.73 |
Feb 03 2016 |
12812 |
390.34 |
Jan 27 2016 |
8861 |
389.87 |
Jan 27 2016 |
3060 |
323.35 |
Jan 27 2016 |
7341 |
379.73 |
Jan 27 2016 |
12945 |
391.17 |
Jan 20 2016 |
8882 |
389.87 |
Jan 20 2016 |
3060 |
323.35 |
Jan 20 2016 |
7332 |
379.73 |
Jan 20 2016 |
12951 |
391.17 |
Jan 13 2016 |
7336 |
379.73 |
Jan 13 2016 |
8892 |
389.87 |
Jan 13 2016 |
3060 |
323.35 |
Jan 13 2016 |
12969 |
391.17 |
Jan 06 2016 |
3060 |
323.35 |
Jan 06 2016 |
8902 |
389.87 |
Jan 06 2016 |
7336 |
379.73 |
Jan 06 2016 |
12976 |
391.17 |
Dec 30 2015 |
8901 |
389.87 |
Dec 30 2015 |
3061 |
323.35 |
Dec 30 2015 |
7336 |
379.73 |
Dec 30 2015 |
12975 |
391.17 |
Dec 23 2015 |
8901 |
389.87 |
Dec 23 2015 |
3061 |
323.35 |
Dec 23 2015 |
7336 |
379.73 |
Dec 23 2015 |
12975 |
391.17 |
Dec 16 2015 |
3061 |
323.35 |
Dec 16 2015 |
8901 |
389.87 |
Dec 16 2015 |
7336 |
379.73 |
Dec 16 2015 |
12975 |
391.17 |
Dec 09 2015 |
3061 |
323.35 |
Dec 09 2015 |
8910 |
389.87 |
Dec 09 2015 |
7336 |
379.73 |
Dec 09 2015 |
12981 |
391.17 |
Dec 02 2015 |
8911 |
389.87 |
Dec 02 2015 |
3061 |
323.35 |
Dec 02 2015 |
7337 |
379.73 |
Dec 02 2015 |
12982 |
391.17 |
Nov 25 2015 |
7337 |
379.73 |
Nov 25 2015 |
8911 |
389.87 |
Nov 25 2015 |
3061 |
323.35 |
Nov 25 2015 |
12983 |
391.17 |
Nov 18 2015 |
3061 |
323.35 |
Nov 18 2015 |
8911 |
389.87 |
Nov 18 2015 |
7337 |
379.73 |
Nov 18 2015 |
12983 |
391.17 |
Nov 11 2015 |
3061 |
323.35 |
Nov 11 2015 |
8911 |
389.87 |
Nov 11 2015 |
7331 |
379.73 |
Nov 11 2015 |
12980 |
391.17 |
Nov 04 2015 |
7331 |
379.73 |
Nov 04 2015 |
3061 |
323.35 |
Nov 04 2015 |
8911 |
389.87 |
Nov 04 2015 |
12980 |
391.17 |
Oct 28 2015 |
8900 |
389.87 |
Oct 28 2015 |
3060 |
323.35 |
Oct 28 2015 |
7332 |
379.73 |
Oct 28 2015 |
12968 |
391.17 |
Oct 21 2015 |
7315 |
379.73 |
Oct 21 2015 |
3059 |
323.35 |
Oct 21 2015 |
8912 |
389.87 |
Oct 21 2015 |
12953 |
391.17 |
Oct 14 2015 |
7323 |
379.73 |
Oct 14 2015 |
8923 |
389.87 |
Oct 14 2015 |
3059 |
323.35 |
Oct 14 2015 |
12958 |
391.17 |
Oct 07 2015 |
8910 |
389.87 |
Oct 07 2015 |
3059 |
323.35 |
Oct 07 2015 |
7325 |
379.73 |
Oct 07 2015 |
12969 |
391.17 |
Sep 30 2015 |
8915 |
389.87 |
Sep 30 2015 |
3062 |
323.35 |
Sep 30 2015 |
7330 |
379.73 |
Sep 30 2015 |
12984 |
391.17 |
Sep 23 2015 |
3085 |
323.35 |
Sep 23 2015 |
8920 |
389.87 |
Sep 23 2015 |
7379 |
379.73 |
Sep 23 2015 |
13023 |
391.17 |
Sep 16 2015 |
7318 |
379.73 |
Sep 16 2015 |
8912 |
389.87 |
Sep 16 2015 |
3080 |
323.35 |
Sep 16 2015 |
12985 |
391.17 |
Sep 09 2015 |
3076 |
323.35 |
Sep 09 2015 |
8933 |
389.87 |
Sep 09 2015 |
7291 |
379.73 |
Sep 09 2015 |
12968 |
391.17 |
Sep 02 2015 |
3031 |
323.35 |
Sep 02 2015 |
8876 |
389.87 |
Sep 02 2015 |
7352 |
379.73 |
Sep 02 2015 |
12971 |
391.17 |
Aug 26 2015 |
6202 |
365.5 |
Aug 26 2015 |
8959 |
388.92 |
Aug 26 2015 |
3130 |
323.35 |
Aug 26 2015 |
12776 |
388.92 |
Aug 19 2015 |
8948 |
388.92 |
Aug 19 2015 |
3113 |
323.35 |
Aug 19 2015 |
6390 |
365.5 |
Aug 19 2015 |
12923 |
388.92 |
Aug 12 2015 |
9455 |
393.1 |
Aug 12 2015 |
3139 |
323.35 |
Aug 12 2015 |
6361 |
365.5 |
Aug 12 2015 |
13612 |
393.1 |
Aug 05 2015 |
9438 |
393.1 |
Aug 05 2015 |
3148 |
323.35 |
Aug 05 2015 |
6417 |
365.5 |
Aug 05 2015 |
13616 |
393.1 |
Jul 29 2015 |
6407 |
365.5 |
Jul 29 2015 |
9550 |
393.1 |
Jul 29 2015 |
3107 |
323.35 |
Jul 29 2015 |
13819 |
393.1 |
Jul 22 2015 |
8634 |
384.41 |
Jul 22 2015 |
3111 |
323.35 |
Jul 22 2015 |
6401 |
365.5 |
Jul 22 2015 |
14757 |
399.74 |
Jul 15 2015 |
8166 |
377.92 |
Jul 15 2015 |
3204 |
323.35 |
Jul 15 2015 |
6589 |
365.5 |
Jul 15 2015 |
12419 |
382.48 |
Jul 08 2015 |
3266 |
323.35 |
Jul 08 2015 |
8211 |
377.92 |
Jul 08 2015 |
6616 |
365.5 |
Jul 08 2015 |
12554 |
382.48 |
Jul 01 2015 |
8225 |
377.42 |
Jul 01 2015 |
3298 |
323.35 |
Jul 01 2015 |
6666 |
365.5 |
Jul 01 2015 |
11357 |
372.41 |
Jun 24 2015 |
3289 |
323.35 |
Jun 24 2015 |
8300 |
377.42 |
Jun 24 2015 |
6694 |
365.5 |
Jun 24 2015 |
11389 |
372.41 |
Jun 17 2015 |
3341 |
323.35 |
Jun 17 2015 |
8352 |
377.42 |
Jun 17 2015 |
6692 |
365.5 |
Jun 17 2015 |
11461 |
372.41 |
Jun 10 2015 |
5036 |
345.54 |
Jun 10 2015 |
3307 |
323.35 |
Jun 10 2015 |
6651 |
358.46 |
Jun 10 2015 |
11362 |
372.07 |
Jun 03 2015 |
5917 |
348.98 |
Jun 03 2015 |
3302 |
323.35 |
Jun 03 2015 |
5697 |
352.08 |
Jun 03 2015 |
8801 |
348.98 |
May 27 2015 |
3295 |
323.35 |
May 27 2015 |
5876 |
348.09 |
May 27 2015 |
5631 |
352.08 |
May 27 2015 |
9210 |
353.16 |
May 20 2015 |
5706 |
352.08 |
May 20 2015 |
3284 |
323.35 |
May 20 2015 |
6522 |
355.16 |
May 20 2015 |
9527 |
355.16 |
May 13 2015 |
6502 |
355.16 |
May 13 2015 |
3279 |
323.35 |
May 13 2015 |
5746 |
352.08 |
May 13 2015 |
9576 |
355.16 |
May 06 2015 |
3107 |
323.35 |
May 06 2015 |
5655 |
352.08 |
May 06 2015 |
7946 |
373.84 |
May 06 2015 |
11347 |
371.92 |
Apr 29 2015 |
8028 |
373.84 |
Apr 29 2015 |
3203 |
323.35 |
Apr 29 2015 |
5738 |
352.08 |
Apr 29 2015 |
11460 |
371.92 |
Apr 22 2015 |
4999 |
342.09 |
Apr 22 2015 |
7853 |
371.7 |
Apr 22 2015 |
3221 |
323.35 |
Apr 22 2015 |
11167 |
368.84 |
Apr 15 2015 |
3195 |
323.35 |
Apr 15 2015 |
9196 |
386.56 |
Apr 15 2015 |
5040 |
342.09 |
Apr 15 2015 |
11310 |
369.81 |
Apr 08 2015 |
3553 |
320.89 |
Apr 08 2015 |
9341 |
386.56 |
Apr 08 2015 |
3195 |
323.35 |
Apr 08 2015 |
11347 |
369.81 |
Apr 01 2015 |
3173 |
323.35 |
Apr 01 2015 |
9047 |
382.32 |
Apr 01 2015 |
3605 |
320.89 |
Apr 01 2015 |
11271 |
367.69 |
Mar 25 2015 |
6025 |
349.51 |
Mar 25 2015 |
3453 |
320.89 |
Mar 25 2015 |
3199 |
323.35 |
Mar 25 2015 |
7783 |
339.53 |
Mar 18 2015 |
5858 |
348.01 |
Mar 18 2015 |
2960 |
317.46 |
Mar 18 2015 |
3379 |
320.89 |
Mar 18 2015 |
7870 |
341.75 |
Mar 11 2015 |
3462 |
320.89 |
Mar 11 2015 |
5912 |
348.01 |
Mar 11 2015 |
3038 |
317.46 |
Mar 11 2015 |
8182 |
341.75 |
Mar 04 2015 |
3046 |
316.8 |
Mar 04 2015 |
6020 |
348.01 |
Mar 04 2015 |
2935 |
310.06 |
Mar 04 2015 |
8264 |
341.75 |
Feb 25 2015 |
2954 |
310.06 |
Feb 25 2015 |
3002 |
316.14 |
Feb 25 2015 |
5183 |
336.93 |
Feb 25 2015 |
8111 |
340.15 |
Feb 18 2015 |
3030 |
310.06 |
Feb 18 2015 |
2332 |
296.56 |
Feb 18 2015 |
5228 |
336.93 |
Feb 18 2015 |
8202 |
340.15 |
Feb 11 2015 |
3064 |
310.06 |
Feb 11 2015 |
5230 |
336.93 |
Feb 11 2015 |
2342 |
296.56 |
Feb 11 2015 |
8227 |
340.15 |
Feb 04 2015 |
4744 |
330.16 |
Feb 04 2015 |
2341 |
296.56 |
Feb 04 2015 |
3083 |
310.06 |
Feb 04 2015 |
7163 |
329.88 |
Jan 28 2015 |
2341 |
296.56 |
Jan 28 2015 |
4468 |
326.31 |
Jan 28 2015 |
3082 |
310.06 |
Jan 28 2015 |
7089 |
328.58 |
Jan 21 2015 |
2338 |
296.56 |
Jan 21 2015 |
4047 |
319.66 |
Jan 21 2015 |
3098 |
310.06 |
Jan 21 2015 |
6730 |
324.97 |
Jan 14 2015 |
3101 |
310.06 |
Jan 14 2015 |
2338 |
296.56 |
Jan 14 2015 |
4053 |
319.66 |
Jan 14 2015 |
6219 |
319.38 |
Jan 07 2015 |
3101 |
310.06 |
Jan 07 2015 |
4049 |
319.66 |
Jan 07 2015 |
2338 |
296.56 |
Jan 07 2015 |
6216 |
319.38 |
Dec 31 2014 |
4049 |
319.66 |
Dec 31 2014 |
3101 |
310.06 |
Dec 31 2014 |
2340 |
296.56 |
Dec 31 2014 |
6216 |
319.38 |
Dec 24 2014 |
3101 |
310.06 |
Dec 24 2014 |
4049 |
319.66 |
Dec 24 2014 |
2340 |
296.56 |
Dec 24 2014 |
6216 |
319.38 |
Dec 17 2014 |
2340 |
296.56 |
Dec 17 2014 |
4047 |
319.66 |
Dec 17 2014 |
3101 |
310.06 |
Dec 17 2014 |
6214 |
319.38 |
Dec 10 2014 |
2340 |
296.56 |
Dec 10 2014 |
4047 |
319.66 |
Dec 10 2014 |
3101 |
310.06 |
Dec 10 2014 |
6214 |
319.38 |
Dec 03 2014 |
2341 |
296.56 |
Dec 03 2014 |
4047 |
319.66 |
Dec 03 2014 |
3101 |
310.06 |
Dec 03 2014 |
6214 |
319.38 |
Nov 26 2014 |
3101 |
310.06 |
Nov 26 2014 |
4047 |
319.66 |
Nov 26 2014 |
2341 |
296.56 |
Nov 26 2014 |
6214 |
319.38 |
Nov 19 2014 |
2341 |
296.56 |
Nov 19 2014 |
4047 |
319.66 |
Nov 19 2014 |
3101 |
310.06 |
Nov 19 2014 |
6214 |
319.38 |
Nov 12 2014 |
4047 |
319.66 |
Nov 12 2014 |
2341 |
296.56 |
Nov 12 2014 |
3101 |
310.06 |
Nov 12 2014 |
6214 |
319.38 |
Nov 05 2014 |
3101 |
310.06 |
Nov 05 2014 |
2341 |
296.56 |
Nov 05 2014 |
4047 |
319.66 |
Nov 05 2014 |
6214 |
319.38 |
Oct 29 2014 |
3101 |
310.06 |
Oct 29 2014 |
4047 |
319.66 |
Oct 29 2014 |
2341 |
296.56 |
Oct 29 2014 |
6214 |
319.38 |
Oct 22 2014 |
2343 |
296.56 |
Oct 22 2014 |
4040 |
319.66 |
Oct 22 2014 |
3098 |
310.06 |
Oct 22 2014 |
6227 |
319.38 |
Oct 15 2014 |
3095 |
310.06 |
Oct 15 2014 |
4034 |
319.66 |
Oct 15 2014 |
2344 |
296.56 |
Oct 15 2014 |
6220 |
319.38 |
Oct 08 2014 |
3111 |
310.06 |
Oct 08 2014 |
4034 |
319.66 |
Oct 08 2014 |
2344 |
296.56 |
Oct 08 2014 |
6230 |
319.38 |
Oct 01 2014 |
4045 |
319.66 |
Oct 01 2014 |
2340 |
296.56 |
Oct 01 2014 |
3113 |
310.06 |
Oct 01 2014 |
6240 |
319.38 |
Sep 24 2014 |
2328 |
296.56 |
Sep 24 2014 |
4064 |
319.66 |
Sep 24 2014 |
3113 |
310.06 |
Sep 24 2014 |
6221 |
319.38 |
Sep 17 2014 |
3109 |
310.06 |
Sep 17 2014 |
2325 |
296.56 |
Sep 17 2014 |
3917 |
316.49 |
Sep 17 2014 |
6001 |
316.49 |
Sep 10 2014 |
2333 |
296.56 |
Sep 10 2014 |
3885 |
316.49 |
Sep 10 2014 |
3123 |
310.06 |
Sep 10 2014 |
5999 |
316.49 |
Sep 03 2014 |
2333 |
296.56 |
Sep 03 2014 |
4078 |
318.9 |
Sep 03 2014 |
3128 |
310.06 |
Sep 03 2014 |
6334 |
320 |
Aug 27 2014 |
4137 |
318.9 |
Aug 27 2014 |
2296 |
296.56 |
Aug 27 2014 |
3104 |
310.06 |
Aug 27 2014 |
6342 |
320 |
Aug 20 2014 |
3123 |
310.06 |
Aug 20 2014 |
4110 |
318.45 |
Aug 20 2014 |
2289 |
296.56 |
Aug 20 2014 |
5850 |
314.44 |
Aug 13 2014 |
2342 |
296.56 |
Aug 13 2014 |
4135 |
318.45 |
Aug 13 2014 |
3133 |
310.06 |
Aug 13 2014 |
5919 |
314.44 |
Aug 06 2014 |
2318 |
296.56 |
Aug 06 2014 |
4226 |
319.57 |
Aug 06 2014 |
3596 |
318.27 |
Aug 06 2014 |
6395 |
319.57 |
Jul 30 2014 |
3619 |
318.27 |
Jul 30 2014 |
3697 |
310.62 |
Jul 30 2014 |
2370 |
296.56 |
Jul 30 2014 |
5701 |
310.62 |
Jul 23 2014 |
3333 |
305.04 |
Jul 23 2014 |
2321 |
296.56 |
Jul 23 2014 |
3652 |
318.27 |
Jul 23 2014 |
5233 |
305.04 |
Jul 16 2014 |
3957 |
315.86 |
Jul 16 2014 |
2377 |
296.56 |
Jul 16 2014 |
3684 |
318.27 |
Jul 16 2014 |
4931 |
302.01 |
Jul 09 2014 |
2296 |
296.56 |
Jul 09 2014 |
3974 |
314.75 |
Jul 09 2014 |
3707 |
318.27 |
Jul 09 2014 |
4652 |
298.41 |
Jul 02 2014 |
4032 |
314.75 |
Jul 02 2014 |
2405 |
296.56 |
Jul 02 2014 |
3759 |
318.27 |
Jul 02 2014 |
4751 |
298.41 |
Jun 25 2014 |
2280 |
296.56 |
Jun 25 2014 |
4119 |
314.75 |
Jun 25 2014 |
3807 |
318.27 |
Jun 25 2014 |
4696 |
298.41 |
Jun 18 2014 |
2259 |
296.56 |
Jun 18 2014 |
4142 |
314.75 |
Jun 18 2014 |
3840 |
318.27 |
Jun 18 2014 |
4731 |
298.41 |
Jun 11 2014 |
3878 |
318.27 |
Jun 11 2014 |
2328 |
296.56 |
Jun 11 2014 |
4187 |
314.75 |
Jun 11 2014 |
4775 |
298.41 |
Jun 04 2014 |
2346 |
296.56 |
Jun 04 2014 |
4307 |
314.75 |
Jun 04 2014 |
3928 |
318.27 |
Jun 04 2014 |
4852 |
298.41 |
May 28 2014 |
4369 |
314.75 |
May 28 2014 |
2348 |
296.56 |
May 28 2014 |
3938 |
318.27 |
May 28 2014 |
4892 |
298.41 |
May 21 2014 |
3957 |
318.27 |
May 21 2014 |
3482 |
299.91 |
May 21 2014 |
2343 |
296.56 |
May 21 2014 |
4929 |
298.41 |
May 14 2014 |
3997 |
318.27 |
May 14 2014 |
3526 |
299.91 |
May 14 2014 |
2400 |
296.56 |
May 14 2014 |
4961 |
298.41 |
May 07 2014 |
3532 |
299.91 |
May 07 2014 |
2297 |
296.56 |
May 07 2014 |
3925 |
318.27 |
May 07 2014 |
4986 |
298.41 |
Apr 30 2014 |
4139 |
318.27 |
Apr 30 2014 |
3712 |
299.91 |
Apr 30 2014 |
2430 |
296.56 |
Apr 30 2014 |
5152 |
298.41 |
Apr 23 2014 |
4371 |
320.46 |
Apr 23 2014 |
3670 |
298.62 |
Apr 23 2014 |
2496 |
296.56 |
Apr 23 2014 |
5666 |
303.55 |
Apr 16 2014 |
2494 |
296.56 |
Apr 16 2014 |
3696 |
298.62 |
Apr 16 2014 |
3571 |
306.84 |
Apr 16 2014 |
5665 |
303.55 |
Apr 09 2014 |
3756 |
298.62 |
Apr 09 2014 |
2508 |
296.56 |
Apr 09 2014 |
3723 |
306.84 |
Apr 09 2014 |
5771 |
303.55 |
Apr 02 2014 |
3769 |
306.84 |
Apr 02 2014 |
3800 |
298.62 |
Apr 02 2014 |
2442 |
296.56 |
Apr 02 2014 |
5648 |
303.55 |
Mar 26 2014 |
2444 |
296.56 |
Mar 26 2014 |
3866 |
298.62 |
Mar 26 2014 |
3746 |
306.84 |
Mar 26 2014 |
5694 |
303.55 |
Mar 19 2014 |
2513 |
296.56 |
Mar 19 2014 |
4043 |
301.11 |
Mar 19 2014 |
3757 |
306.84 |
Mar 19 2014 |
5424 |
299.92 |
Mar 12 2014 |
3876 |
297.84 |
Mar 12 2014 |
2550 |
296.56 |
Mar 12 2014 |
4133 |
313.03 |
Mar 12 2014 |
4969 |
293.76 |
Mar 05 2014 |
3459 |
301.58 |
Mar 05 2014 |
4172 |
302.12 |
Mar 05 2014 |
2237 |
287.64 |
Mar 05 2014 |
5656 |
302.12 |
Feb 26 2014 |
4198 |
302.12 |
Feb 26 2014 |
2261 |
287.64 |
Feb 26 2014 |
2607 |
284.18 |
Feb 26 2014 |
5693 |
302.12 |
Feb 19 2014 |
2268 |
287.64 |
Feb 19 2014 |
4220 |
302.12 |
Feb 19 2014 |
1208 |
243.46 |
Feb 19 2014 |
5730 |
302.12 |
Feb 12 2014 |
1110 |
239.13 |
Feb 12 2014 |
3614 |
292.48 |
Feb 12 2014 |
1647 |
266.67 |
Feb 12 2014 |
4937 |
292.48 |
Feb 05 2014 |
1647 |
266.67 |
Feb 05 2014 |
3585 |
290.79 |
Feb 05 2014 |
1125 |
239.13 |
Feb 05 2014 |
4864 |
290.79 |
Jan 29 2014 |
3616 |
290.79 |
Jan 29 2014 |
1647 |
266.67 |
Jan 29 2014 |
1124 |
239.13 |
Jan 29 2014 |
4890 |
290.79 |
Jan 22 2014 |
1646 |
266.67 |
Jan 22 2014 |
3181 |
282.95 |
Jan 22 2014 |
1128 |
239.13 |
Jan 22 2014 |
4259 |
282.95 |
Jan 15 2014 |
1646 |
266.67 |
Jan 15 2014 |
3194 |
282.95 |
Jan 15 2014 |
1128 |
239.13 |
Jan 15 2014 |
4267 |
282.95 |
Jan 08 2014 |
3199 |
282.95 |
Jan 08 2014 |
1646 |
266.67 |
Jan 08 2014 |
1128 |
239.13 |
Jan 08 2014 |
4273 |
282.95 |
Jan 01 2014 |
3202 |
282.95 |
Jan 01 2014 |
1646 |
266.67 |
Jan 01 2014 |
1128 |
239.13 |
Jan 01 2014 |
4274 |
282.95 |
Dec 25 2013 |
1128 |
239.13 |
Dec 25 2013 |
1647 |
266.67 |
Dec 25 2013 |
3202 |
282.95 |
Dec 25 2013 |
4274 |
282.95 |
Dec 18 2013 |
1647 |
266.67 |
Dec 18 2013 |
3202 |
282.95 |
Dec 18 2013 |
1128 |
239.13 |
Dec 18 2013 |
4274 |
282.95 |
Dec 11 2013 |
1647 |
266.67 |
Dec 11 2013 |
3202 |
282.95 |
Dec 11 2013 |
1128 |
239.13 |
Dec 11 2013 |
4274 |
282.95 |
Dec 04 2013 |
1128 |
239.13 |
Dec 04 2013 |
3202 |
282.95 |
Dec 04 2013 |
1647 |
266.67 |
Dec 04 2013 |
4275 |
282.95 |
Nov 27 2013 |
1128 |
239.13 |
Nov 27 2013 |
3202 |
282.95 |
Nov 27 2013 |
1647 |
266.67 |
Nov 27 2013 |
4275 |
282.95 |
Nov 20 2013 |
3202 |
282.95 |
Nov 20 2013 |
1648 |
266.67 |
Nov 20 2013 |
1128 |
239.13 |
Nov 20 2013 |
4276 |
282.95 |
Nov 13 2013 |
1128 |
239.13 |
Nov 13 2013 |
3202 |
282.95 |
Nov 13 2013 |
1648 |
266.67 |
Nov 13 2013 |
4276 |
282.95 |
Nov 06 2013 |
1128 |
239.13 |
Nov 06 2013 |
1648 |
266.67 |
Nov 06 2013 |
3202 |
282.95 |
Nov 06 2013 |
4276 |
282.95 |
Oct 30 2013 |
1648 |
266.67 |
Oct 30 2013 |
3202 |
282.95 |
Oct 30 2013 |
1128 |
239.13 |
Oct 30 2013 |
4275 |
282.95 |
Oct 23 2013 |
3202 |
282.95 |
Oct 23 2013 |
1648 |
266.67 |
Oct 23 2013 |
1128 |
239.13 |
Oct 23 2013 |
4275 |
282.95 |
Oct 16 2013 |
1130 |
239.13 |
Oct 16 2013 |
3203 |
282.95 |
Oct 16 2013 |
1639 |
266.67 |
Oct 16 2013 |
4272 |
282.95 |
Oct 09 2013 |
1638 |
266.67 |
Oct 09 2013 |
3218 |
282.99 |
Oct 09 2013 |
1124 |
239.13 |
Oct 09 2013 |
4293 |
282.99 |
Oct 02 2013 |
3219 |
282.99 |
Oct 02 2013 |
1647 |
266.67 |
Oct 02 2013 |
1125 |
239.13 |
Oct 02 2013 |
4295 |
282.99 |
Sep 25 2013 |
3207 |
282.99 |
Sep 25 2013 |
1641 |
266.67 |
Sep 25 2013 |
1127 |
239.13 |
Sep 25 2013 |
4303 |
282.99 |
Sep 18 2013 |
1126 |
239.13 |
Sep 18 2013 |
3014 |
279.67 |
Sep 18 2013 |
1633 |
266.67 |
Sep 18 2013 |
4038 |
279.67 |
Sep 11 2013 |
1610 |
266.67 |
Sep 11 2013 |
3021 |
279.67 |
Sep 11 2013 |
1150 |
239.13 |
Sep 11 2013 |
4044 |
279.67 |
Sep 04 2013 |
2540 |
269.13 |
Sep 04 2013 |
1619 |
266.67 |
Sep 04 2013 |
1171 |
239.13 |
Sep 04 2013 |
3387 |
269.13 |
Aug 28 2013 |
1185 |
239.13 |
Aug 28 2013 |
1690 |
266.67 |
Aug 28 2013 |
2574 |
269.31 |
Aug 28 2013 |
3408 |
268.86 |
Aug 21 2013 |
1688 |
266.67 |
Aug 21 2013 |
2606 |
269.31 |
Aug 21 2013 |
1197 |
239.13 |
Aug 21 2013 |
3448 |
268.86 |
Aug 14 2013 |
2631 |
269.31 |
Aug 14 2013 |
1497 |
266.67 |
Aug 14 2013 |
1196 |
239.13 |
Aug 14 2013 |
3319 |
268.86 |
Aug 07 2013 |
1519 |
266.67 |
Aug 07 2013 |
2701 |
269.31 |
Aug 07 2013 |
1188 |
239.13 |
Aug 07 2013 |
3373 |
268.86 |
Jul 31 2013 |
1522 |
266.67 |
Jul 31 2013 |
2741 |
269.31 |
Jul 31 2013 |
1237 |
239.13 |
Jul 31 2013 |
3424 |
268.86 |
Jul 24 2013 |
2763 |
269.31 |
Jul 24 2013 |
1524 |
266.67 |
Jul 24 2013 |
1235 |
239.13 |
Jul 24 2013 |
3444 |
268.86 |
Jul 17 2013 |
2768 |
269.31 |
Jul 17 2013 |
1492 |
266.67 |
Jul 17 2013 |
1240 |
239.13 |
Jul 17 2013 |
3447 |
268.86 |
Jul 10 2013 |
1245 |
239.13 |
Jul 10 2013 |
2814 |
269.31 |
Jul 10 2013 |
1513 |
266.67 |
Jul 10 2013 |
3503 |
268.86 |
Jul 03 2013 |
2867 |
269.31 |
Jul 03 2013 |
1456 |
266.67 |
Jul 03 2013 |
1249 |
239.13 |
Jul 03 2013 |
3477 |
268.86 |
Jun 26 2013 |
1452 |
266.67 |
Jun 26 2013 |
2981 |
269.31 |
Jun 26 2013 |
1262 |
239.13 |
Jun 26 2013 |
3573 |
268.86 |
Jun 19 2013 |
1299 |
239.13 |
Jun 19 2013 |
1470 |
266.67 |
Jun 19 2013 |
3050 |
269.31 |
Jun 19 2013 |
3641 |
268.86 |
Jun 12 2013 |
1327 |
239.13 |
Jun 12 2013 |
2801 |
264.24 |
Jun 12 2013 |
1581 |
266.67 |
Jun 12 2013 |
3571 |
265.7 |
Jun 05 2013 |
1517 |
266.67 |
Jun 05 2013 |
2789 |
264.24 |
Jun 05 2013 |
1329 |
239.13 |
Jun 05 2013 |
3567 |
265.7 |
May 29 2013 |
1285 |
239.13 |
May 29 2013 |
3267 |
272.11 |
May 29 2013 |
1523 |
266.67 |
May 29 2013 |
4346 |
278.16 |
May 22 2013 |
1341 |
239.13 |
May 22 2013 |
1538 |
266.67 |
May 22 2013 |
3339 |
272.11 |
May 22 2013 |
4468 |
278.16 |
May 15 2013 |
3389 |
272.11 |
May 15 2013 |
1585 |
266.67 |
May 15 2013 |
1369 |
239.13 |
May 15 2013 |
4501 |
278.16 |
May 08 2013 |
3581 |
275.59 |
May 08 2013 |
1482 |
266.67 |
May 08 2013 |
1339 |
239.13 |
May 08 2013 |
4525 |
279.01 |
May 01 2013 |
1439 |
239.13 |
May 01 2013 |
3653 |
275.59 |
May 01 2013 |
1557 |
266.67 |
May 01 2013 |
4593 |
279.01 |
Apr 24 2013 |
3357 |
269.59 |
Apr 24 2013 |
1567 |
266.67 |
Apr 24 2013 |
1625 |
243.93 |
Apr 24 2013 |
4050 |
269.43 |
Apr 17 2013 |
1643 |
266.67 |
Apr 17 2013 |
3400 |
269.59 |
Apr 17 2013 |
1681 |
243.93 |
Apr 17 2013 |
4110 |
269.43 |
Apr 10 2013 |
2725 |
255.7 |
Apr 10 2013 |
1616 |
266.67 |
Apr 10 2013 |
1748 |
243.93 |
Apr 10 2013 |
3108 |
250.42 |
Apr 03 2013 |
1797 |
243.93 |
Apr 03 2013 |
1617 |
266.67 |
Apr 03 2013 |
2708 |
255.7 |
Apr 03 2013 |
3124 |
250.42 |
Mar 27 2013 |
1863 |
276.36 |
Mar 27 2013 |
2765 |
255.7 |
Mar 27 2013 |
1846 |
243.93 |
Mar 27 2013 |
3169 |
250.42 |
Mar 20 2013 |
1766 |
276.36 |
Mar 20 2013 |
2703 |
254.62 |
Mar 20 2013 |
1853 |
243.93 |
Mar 20 2013 |
3198 |
250.42 |
Mar 13 2013 |
1229 |
243.93 |
Mar 13 2013 |
1178 |
266.67 |
Mar 13 2013 |
3214 |
250.42 |
Oct 19 2012 |
3962 |
294.07 |
Oct 19 2012 |
2081 |
295.75 |
Oct 19 2012 |
5021 |
294.07 |
Sep 23 2012 |
2047 |
295.75 |
Sep 23 2012 |
3944 |
294.07 |
Sep 23 2012 |
5018 |
294.07 |
Aug 31 2012 |
1955 |
295.75 |
Aug 31 2012 |
3843 |
294.07 |
Aug 31 2012 |
4948 |
294.07 |
Aug 24 2012 |
1949 |
295.75 |
Aug 24 2012 |
3808 |
294.07 |
Aug 24 2012 |
4914 |
294.07 |
Aug 10 2012 |
1899 |
295.75 |
Aug 10 2012 |
4038 |
299.53 |
Aug 10 2012 |
4339 |
285.4 |
Aug 03 2012 |
1852 |
295.75 |
Aug 03 2012 |
3321 |
285.74 |
Aug 03 2012 |
4322 |
285.74 |
Jul 27 2012 |
1795 |
295.75 |
Jul 27 2012 |
3294 |
286.56 |
Jul 27 2012 |
4379 |
287.71 |
Jul 06 2012 |
2579 |
270.41 |
Jul 06 2012 |
1713 |
295.75 |
Jul 06 2012 |
3096 |
262.57 |
Jun 22 2012 |
2447 |
270.41 |
Jun 22 2012 |
1819 |
295.75 |
Jun 22 2012 |
2996 |
262.57 |
Jun 15 2012 |
2480 |
270.41 |
Jun 15 2012 |
1996 |
295.75 |
Jun 15 2012 |
3177 |
262.57 |
Jun 08 2012 |
2011 |
295.75 |
Jun 08 2012 |
2444 |
270.41 |
Jun 08 2012 |
3180 |
262.57 |
Jun 01 2012 |
2364 |
270.41 |
Jun 01 2012 |
2145 |
295.75 |
Jun 01 2012 |
3190 |
262.57 |
May 25 2012 |
1202 |
233.97 |
May 25 2012 |
2098 |
295.75 |
May 25 2012 |
2350 |
244.17 |
May 18 2012 |
2202 |
295.75 |
May 18 2012 |
1255 |
233.97 |
May 18 2012 |
2435 |
244.17 |
May 11 2012 |
2191 |
295.75 |
May 11 2012 |
1256 |
233.97 |
May 11 2012 |
2466 |
244.17 |
May 04 2012 |
1171 |
233.97 |
May 04 2012 |
2032 |
295.75 |
May 04 2012 |
2423 |
244.17 |
Apr 27 2012 |
1846 |
295.75 |
Apr 27 2012 |
1153 |
233.97 |
Apr 27 2012 |
2417 |
244.17 |
Apr 13 2012 |
2074 |
239.18 |
Apr 06 2012 |
2053 |
239.18 |
Mar 27 2012 |
2084 |
239.18 |