| Jun 04 2014 |
395 |
219.37 |
| Jun 04 2014 |
702 |
219.37 |
| May 28 2014 |
419 |
219.37 |
| May 28 2014 |
716 |
219.37 |
| May 21 2014 |
437 |
219.37 |
| May 21 2014 |
715 |
219.37 |
| May 14 2014 |
443 |
219.37 |
| May 14 2014 |
731 |
219.37 |
| May 07 2014 |
430 |
219.37 |
| May 07 2014 |
745 |
219.37 |
| Apr 30 2014 |
1469 |
254.61 |
| Apr 30 2014 |
2197 |
254.61 |
| Apr 23 2014 |
1501 |
254.61 |
| Apr 23 2014 |
2241 |
254.61 |
| Apr 16 2014 |
1508 |
254.61 |
| Apr 16 2014 |
2262 |
254.61 |
| Apr 09 2014 |
4143 |
305.23 |
| Apr 09 2014 |
5919 |
305.23 |
| Apr 02 2014 |
4189 |
305.23 |
| Apr 02 2014 |
5805 |
305.23 |
| Mar 26 2014 |
4270 |
305.23 |
| Mar 26 2014 |
5856 |
305.23 |
| Mar 19 2014 |
4313 |
305.23 |
| Mar 19 2014 |
5901 |
305.23 |
| Mar 12 2014 |
4334 |
305.23 |
| Mar 12 2014 |
5933 |
305.23 |
| Mar 05 2014 |
4373 |
305.23 |
| Mar 05 2014 |
5945 |
305.23 |
| Feb 26 2014 |
4407 |
305.23 |
| Feb 26 2014 |
5982 |
305.23 |
| Feb 19 2014 |
4424 |
305.23 |
| Feb 19 2014 |
6013 |
305.23 |
| Feb 12 2014 |
4425 |
305.23 |
| Feb 12 2014 |
5998 |
305.23 |
| Feb 05 2014 |
4482 |
305.23 |
| Feb 05 2014 |
6046 |
305.23 |
| Jan 29 2014 |
4528 |
305.23 |
| Jan 29 2014 |
6081 |
305.23 |
| Jan 22 2014 |
4527 |
305.23 |
| Jan 22 2014 |
6073 |
305.23 |
| Jan 15 2014 |
4546 |
305.23 |
| Jan 15 2014 |
6086 |
305.23 |
| Jan 08 2014 |
4552 |
305.23 |
| Jan 08 2014 |
6093 |
305.23 |
| Jan 01 2014 |
4553 |
305.23 |
| Jan 01 2014 |
6094 |
305.23 |
| Dec 25 2013 |
4553 |
305.23 |
| Dec 25 2013 |
6094 |
305.23 |
| Dec 18 2013 |
4553 |
305.23 |
| Dec 18 2013 |
6094 |
305.23 |
| Dec 11 2013 |
4553 |
305.23 |
| Dec 11 2013 |
6094 |
305.23 |
| Dec 04 2013 |
4553 |
305.23 |
| Dec 04 2013 |
6095 |
305.23 |
| Nov 27 2013 |
4553 |
305.23 |
| Nov 27 2013 |
6095 |
305.23 |
| Nov 20 2013 |
4553 |
305.23 |
| Nov 20 2013 |
6096 |
305.23 |
| Nov 13 2013 |
4553 |
305.23 |
| Nov 13 2013 |
6095 |
305.23 |
| Nov 06 2013 |
4553 |
305.23 |
| Nov 06 2013 |
6095 |
305.23 |
| Oct 30 2013 |
4553 |
305.23 |
| Oct 30 2013 |
6094 |
305.23 |
| Oct 23 2013 |
4553 |
305.23 |
| Oct 23 2013 |
6093 |
305.23 |
| Oct 16 2013 |
4544 |
305.23 |
| Oct 16 2013 |
6094 |
305.23 |
| Oct 09 2013 |
4548 |
305.23 |
| Oct 09 2013 |
6096 |
305.23 |
| Oct 02 2013 |
4548 |
305.23 |
| Oct 02 2013 |
6103 |
305.23 |
| Sep 25 2013 |
4518 |
305.23 |
| Sep 25 2013 |
6103 |
305.23 |
| Sep 18 2013 |
4501 |
305.23 |
| Sep 18 2013 |
6069 |
305.23 |
| Sep 11 2013 |
4497 |
305.23 |
| Sep 11 2013 |
6037 |
305.23 |
| Sep 04 2013 |
4532 |
305.23 |
| Sep 04 2013 |
6063 |
305.23 |
| Aug 28 2013 |
4559 |
305.23 |
| Aug 28 2013 |
6099 |
305.23 |
| Aug 21 2013 |
4604 |
305.23 |
| Aug 21 2013 |
6150 |
305.23 |
| Aug 14 2013 |
4633 |
305.23 |
| Aug 14 2013 |
5853 |
305.23 |
| Aug 07 2013 |
4712 |
305.23 |
| Aug 07 2013 |
5924 |
305.23 |
| Jul 31 2013 |
4755 |
305.23 |
| Jul 31 2013 |
5976 |
305.23 |
| Jul 24 2013 |
4800 |
305.23 |
| Jul 24 2013 |
6015 |
305.23 |
| Jul 17 2013 |
4813 |
305.23 |
| Jul 17 2013 |
6019 |
305.23 |
| Jul 10 2013 |
4882 |
305.23 |
| Jul 10 2013 |
6102 |
305.23 |
| Jul 03 2013 |
3899 |
288.58 |
| Jul 03 2013 |
4785 |
288.58 |
| Jun 26 2013 |
4054 |
288.58 |
| Jun 26 2013 |
4885 |
288.58 |
| Jun 19 2013 |
4137 |
288.58 |
| Jun 19 2013 |
4955 |
288.58 |
| Jun 12 2013 |
5738 |
311.65 |
| Jun 12 2013 |
7010 |
311.65 |
| Jun 05 2013 |
5672 |
311.65 |
| Jun 05 2013 |
6949 |
311.65 |
| May 29 2013 |
5731 |
311.65 |
| May 29 2013 |
6949 |
311.65 |
| May 22 2013 |
4007 |
284.44 |
| May 22 2013 |
4887 |
284.44 |
| May 15 2013 |
4071 |
284.44 |
| May 15 2013 |
4944 |
284.44 |
| May 08 2013 |
3969 |
282.64 |
| May 08 2013 |
4770 |
282.64 |
| May 01 2013 |
4057 |
282.64 |
| May 01 2013 |
4858 |
282.64 |
| Apr 24 2013 |
4071 |
282.64 |
| Apr 24 2013 |
4877 |
282.64 |
| Apr 17 2013 |
4135 |
282.64 |
| Apr 17 2013 |
4929 |
282.64 |
| Apr 10 2013 |
1328 |
220.72 |
| Apr 10 2013 |
1698 |
220.72 |
| Apr 03 2013 |
1330 |
220.72 |
| Apr 03 2013 |
1736 |
220.72 |
| Mar 27 2013 |
1364 |
220.72 |
| Mar 27 2013 |
1772 |
220.72 |
| Mar 20 2013 |
1334 |
220.72 |
| Mar 20 2013 |
1807 |
220.72 |
| Mar 13 2013 |
1834 |
220.72 |
| Oct 19 2012 |
1009 |
220.72 |
| Oct 19 2012 |
1659 |
226.89 |
| Sep 23 2012 |
999 |
220.72 |
| Sep 23 2012 |
1663 |
226.89 |
| Aug 31 2012 |
999 |
220.72 |
| Aug 31 2012 |
1651 |
226.89 |
| Aug 24 2012 |
1006 |
220.72 |
| Aug 24 2012 |
1647 |
226.89 |
| Aug 10 2012 |
1034 |
220.72 |
| Aug 10 2012 |
1667 |
226.89 |
| Aug 03 2012 |
613 |
202.79 |
| Aug 03 2012 |
1465 |
221.01 |
| Jul 27 2012 |
612 |
202.79 |
| Jul 27 2012 |
1465 |
221.01 |
| Jul 06 2012 |
603 |
202.79 |
| Jul 06 2012 |
1460 |
221.01 |
| Jun 22 2012 |
652 |
202.79 |
| Jun 22 2012 |
1471 |
221.01 |
| Jun 15 2012 |
668 |
202.79 |
| Jun 15 2012 |
1509 |
221.01 |
| Jun 08 2012 |
692 |
202.79 |
| Jun 08 2012 |
1520 |
221.01 |
| Jun 01 2012 |
672 |
202.79 |
| Jun 01 2012 |
1562 |
221.01 |
| May 25 2012 |
2157 |
239.23 |
| May 18 2012 |
2235 |
239.23 |
| May 11 2012 |
2258 |
239.23 |
| May 04 2012 |
2214 |
239.23 |
| Apr 27 2012 |
2218 |
239.23 |
| Apr 13 2012 |
2080 |
239.23 |
| Apr 06 2012 |
2058 |
239.23 |
| Mar 27 2012 |
2087 |
239.23 |
