May 29 2020 |
3807 |
488.89 |
May 22 2020 |
3959 |
488.89 |
May 15 2020 |
4504 |
488.89 |
May 08 2020 |
4657 |
488.89 |
May 01 2020 |
5115 |
488.89 |
Apr 24 2020 |
5213 |
488.89 |
Apr 17 2020 |
5221 |
488.89 |
Apr 10 2020 |
5355 |
488.89 |
Apr 03 2020 |
5687 |
488.89 |
Mar 27 2020 |
6084 |
488.89 |
Mar 20 2020 |
6204 |
488.89 |
Mar 13 2020 |
6086 |
488.89 |
Mar 06 2020 |
6160 |
488.89 |
Feb 28 2020 |
6404 |
488.89 |
Feb 21 2020 |
6163 |
488.89 |
Feb 14 2020 |
6255 |
488.89 |
Feb 14 2020 |
11573 |
473.85 |
Feb 14 2020 |
16537 |
473.85 |
Feb 07 2020 |
6331 |
488.89 |
Feb 07 2020 |
11543 |
473.85 |
Feb 07 2020 |
16432 |
473.85 |
Jan 31 2020 |
6342 |
488.89 |
Jan 31 2020 |
11623 |
473.85 |
Jan 31 2020 |
16480 |
473.85 |
Jan 24 2020 |
11627 |
473.85 |
Jan 24 2020 |
6336 |
488.89 |
Jan 24 2020 |
16487 |
473.85 |
Jan 17 2020 |
6336 |
488.89 |
Jan 17 2020 |
11639 |
473.85 |
Jan 17 2020 |
16403 |
473.85 |
Jan 10 2020 |
6336 |
488.89 |
Jan 10 2020 |
11639 |
473.85 |
Jan 10 2020 |
16401 |
473.85 |
Jan 03 2020 |
6337 |
488.89 |
Jan 03 2020 |
11641 |
473.85 |
Jan 03 2020 |
16413 |
473.85 |
Dec 27 2019 |
6367 |
488.89 |
Dec 27 2019 |
11641 |
473.85 |
Dec 27 2019 |
16409 |
473.85 |
Dec 20 2019 |
6367 |
488.89 |
Dec 20 2019 |
11641 |
473.85 |
Dec 20 2019 |
16409 |
473.85 |
Dec 13 2019 |
6368 |
488.89 |
Dec 13 2019 |
11642 |
473.85 |
Dec 13 2019 |
16410 |
473.85 |
Dec 06 2019 |
11642 |
473.85 |
Dec 06 2019 |
6368 |
488.89 |
Dec 06 2019 |
16389 |
473.85 |
Nov 29 2019 |
6368 |
488.89 |
Nov 29 2019 |
11642 |
473.85 |
Nov 29 2019 |
16375 |
473.85 |
Nov 22 2019 |
6368 |
488.89 |
Nov 22 2019 |
11642 |
473.85 |
Nov 22 2019 |
16375 |
473.85 |
Nov 15 2019 |
11642 |
473.85 |
Nov 15 2019 |
6368 |
488.89 |
Nov 15 2019 |
16380 |
473.85 |
Nov 08 2019 |
6368 |
488.89 |
Nov 08 2019 |
11606 |
473.85 |
Nov 08 2019 |
16306 |
473.85 |
Nov 01 2019 |
11383 |
473.85 |
Nov 01 2019 |
6368 |
488.89 |
Nov 01 2019 |
16103 |
473.85 |
Oct 25 2019 |
11383 |
473.85 |
Oct 25 2019 |
6369 |
488.89 |
Oct 25 2019 |
16119 |
473.85 |
Oct 18 2019 |
6369 |
488.89 |
Oct 18 2019 |
11429 |
473.85 |
Oct 18 2019 |
16150 |
473.85 |
Oct 11 2019 |
6375 |
488.89 |
Oct 11 2019 |
11392 |
473.85 |
Oct 11 2019 |
16118 |
473.85 |
Oct 04 2019 |
6367 |
488.89 |
Oct 04 2019 |
11367 |
473.85 |
Oct 04 2019 |
16094 |
473.85 |
Sep 27 2019 |
11370 |
473.85 |
Sep 27 2019 |
6367 |
488.89 |
Sep 27 2019 |
16212 |
473.85 |
Sep 20 2019 |
6424 |
488.89 |
Sep 20 2019 |
11350 |
473.85 |
Sep 20 2019 |
16200 |
473.85 |
Sep 13 2019 |
6519 |
488.89 |
Sep 13 2019 |
11416 |
473.85 |
Sep 13 2019 |
16220 |
473.85 |
Sep 06 2019 |
11631 |
473.85 |
Sep 06 2019 |
6524 |
488.89 |
Sep 06 2019 |
16487 |
473.85 |
Aug 30 2019 |
6584 |
488.89 |
Aug 30 2019 |
11691 |
473.85 |
Aug 30 2019 |
16615 |
473.85 |
Aug 23 2019 |
6675 |
488.89 |
Aug 23 2019 |
11848 |
473.85 |
Aug 23 2019 |
16825 |
473.85 |
Aug 16 2019 |
6693 |
488.89 |
Aug 16 2019 |
11803 |
473.85 |
Aug 16 2019 |
16786 |
473.85 |
Aug 09 2019 |
11869 |
473.85 |
Aug 09 2019 |
6713 |
488.89 |
Aug 09 2019 |
16833 |
473.85 |
Aug 02 2019 |
6780 |
488.89 |
Aug 02 2019 |
11980 |
473.85 |
Aug 02 2019 |
16959 |
473.85 |
Jul 26 2019 |
6794 |
488.89 |
Jul 26 2019 |
11975 |
473.85 |
Jul 26 2019 |
17067 |
473.85 |
Jul 19 2019 |
6883 |
488.89 |
Jul 19 2019 |
12161 |
473.85 |
Jul 19 2019 |
17207 |
473.85 |
Jul 12 2019 |
6877 |
488.89 |
Jul 12 2019 |
12144 |
473.85 |
Jul 12 2019 |
17334 |
473.85 |
Jul 05 2019 |
6920 |
488.89 |
Jul 05 2019 |
12317 |
473.85 |
Jul 05 2019 |
17677 |
473.85 |
Jun 28 2019 |
7005 |
488.89 |
Jun 28 2019 |
12410 |
473.85 |
Jun 28 2019 |
17855 |
473.85 |
Jun 21 2019 |
12392 |
473.85 |
Jun 21 2019 |
6930 |
488.89 |
Jun 21 2019 |
17734 |
473.85 |
Jun 14 2019 |
6800 |
488.89 |
Jun 14 2019 |
12397 |
473.85 |
Jun 14 2019 |
17865 |
473.85 |
Jun 07 2019 |
6864 |
488.89 |
Jun 07 2019 |
12490 |
473.85 |
Jun 07 2019 |
18049 |
473.85 |
May 31 2019 |
11957 |
469.09 |
May 31 2019 |
17340 |
469.09 |
May 24 2019 |
11943 |
469.09 |
May 24 2019 |
17362 |
469.09 |
May 17 2019 |
11999 |
469.09 |
May 17 2019 |
17366 |
469.09 |
May 10 2019 |
11600 |
464.11 |
May 10 2019 |
16642 |
464.11 |
May 03 2019 |
11146 |
458.41 |
May 03 2019 |
15935 |
458.41 |
Apr 26 2019 |
11279 |
458.41 |
Apr 26 2019 |
15593 |
458.41 |
Apr 19 2019 |
11211 |
458.41 |
Apr 19 2019 |
15524 |
458.41 |
Apr 18 2019 |
11218 |
458.41 |
Apr 12 2019 |
11195 |
458.41 |
Apr 12 2019 |
15583 |
458.41 |
Apr 05 2019 |
11113 |
462.2 |
Apr 05 2019 |
15670 |
462.2 |
Mar 29 2019 |
11052 |
462.2 |
Mar 29 2019 |
15540 |
462.2 |
Mar 22 2019 |
10879 |
462.2 |
Mar 22 2019 |
15363 |
462.2 |
Mar 15 2019 |
6070 |
460.78 |
Mar 15 2019 |
10532 |
456.72 |
Mar 15 2019 |
14574 |
456.16 |
Mar 08 2019 |
5825 |
460.78 |
Mar 08 2019 |
12344 |
473.85 |
Mar 08 2019 |
10421 |
457.42 |
Mar 08 2019 |
14377 |
456.16 |
Mar 01 2019 |
12336 |
473.85 |
Mar 01 2019 |
5953 |
460.78 |
Mar 01 2019 |
10489 |
457.42 |
Mar 01 2019 |
14430 |
456.16 |
Feb 22 2019 |
10527 |
457.42 |
Feb 22 2019 |
7615 |
423.86 |
Feb 22 2019 |
5957 |
460.78 |
Feb 22 2019 |
13240 |
446.72 |
Feb 15 2019 |
7564 |
423.86 |
Feb 15 2019 |
5946 |
460.78 |
Feb 15 2019 |
10485 |
457.42 |
Feb 15 2019 |
13124 |
446.72 |
Feb 08 2019 |
7513 |
423.86 |
Feb 08 2019 |
6084 |
460.78 |
Feb 08 2019 |
10433 |
457.42 |
Feb 08 2019 |
13019 |
446.72 |
Feb 01 2019 |
6095 |
460.78 |
Feb 01 2019 |
7552 |
423.86 |
Feb 01 2019 |
10441 |
457.42 |
Feb 01 2019 |
13022 |
446.72 |
Jan 25 2019 |
6095 |
460.78 |
Jan 25 2019 |
7562 |
423.86 |
Jan 25 2019 |
10451 |
457.42 |
Jan 25 2019 |
13070 |
446.72 |
Jan 18 2019 |
6111 |
460.78 |
Jan 18 2019 |
7570 |
423.86 |
Jan 18 2019 |
10504 |
457.42 |
Jan 18 2019 |
13093 |
446.72 |
Jan 11 2019 |
7566 |
423.86 |
Jan 11 2019 |
6111 |
460.78 |
Jan 11 2019 |
10504 |
457.42 |
Jan 11 2019 |
13077 |
446.72 |
Jan 04 2019 |
10505 |
457.42 |
Jan 04 2019 |
7574 |
423.86 |
Jan 04 2019 |
6111 |
460.78 |
Jan 04 2019 |
13085 |
446.72 |
Dec 28 2018 |
6117 |
460.78 |
Dec 28 2018 |
7574 |
423.86 |
Dec 28 2018 |
10505 |
457.42 |
Dec 28 2018 |
13085 |
446.72 |
Dec 21 2018 |
6117 |
460.78 |
Dec 21 2018 |
7574 |
423.86 |
Dec 21 2018 |
10505 |
457.42 |
Dec 21 2018 |
13085 |
446.72 |
Dec 14 2018 |
10505 |
457.42 |
Dec 14 2018 |
6117 |
460.78 |
Dec 14 2018 |
7574 |
423.86 |
Dec 14 2018 |
13085 |
446.72 |
Dec 07 2018 |
7572 |
423.86 |
Dec 07 2018 |
6108 |
460.78 |
Dec 07 2018 |
10505 |
457.42 |
Dec 07 2018 |
13081 |
446.72 |
Nov 30 2018 |
10505 |
457.42 |
Nov 30 2018 |
7572 |
423.86 |
Nov 30 2018 |
6108 |
460.78 |
Nov 30 2018 |
13081 |
446.72 |
Nov 23 2018 |
10505 |
457.42 |
Nov 23 2018 |
7572 |
423.86 |
Nov 23 2018 |
6110 |
460.78 |
Nov 23 2018 |
13081 |
446.72 |
Nov 16 2018 |
7572 |
423.86 |
Nov 16 2018 |
6110 |
460.78 |
Nov 16 2018 |
10505 |
457.42 |
Nov 16 2018 |
13081 |
446.72 |
Nov 09 2018 |
6110 |
460.78 |
Nov 09 2018 |
7572 |
423.86 |
Nov 09 2018 |
10506 |
457.42 |
Nov 09 2018 |
13082 |
446.72 |
Nov 02 2018 |
7572 |
423.86 |
Nov 02 2018 |
6110 |
460.78 |
Nov 02 2018 |
10506 |
457.42 |
Nov 02 2018 |
13056 |
446.72 |
Oct 26 2018 |
10503 |
457.42 |
Oct 26 2018 |
6110 |
460.78 |
Oct 26 2018 |
7572 |
423.86 |
Oct 26 2018 |
13054 |
446.72 |
Oct 19 2018 |
6110 |
460.78 |
Oct 19 2018 |
7572 |
423.86 |
Oct 19 2018 |
10514 |
457.42 |
Oct 19 2018 |
13077 |
446.72 |
Oct 12 2018 |
7544 |
423.86 |
Oct 12 2018 |
6102 |
460.78 |
Oct 12 2018 |
10471 |
457.42 |
Oct 12 2018 |
13032 |
446.72 |
Oct 05 2018 |
10493 |
457.42 |
Oct 05 2018 |
7526 |
423.86 |
Oct 05 2018 |
6102 |
460.78 |
Oct 05 2018 |
13144 |
446.72 |
Sep 28 2018 |
6108 |
460.78 |
Sep 28 2018 |
7538 |
423.86 |
Sep 28 2018 |
10256 |
457.42 |
Sep 28 2018 |
12829 |
446.72 |
Sep 21 2018 |
6043 |
460.78 |
Sep 21 2018 |
7511 |
423.86 |
Sep 21 2018 |
10234 |
457.42 |
Sep 21 2018 |
12817 |
446.72 |
Sep 14 2018 |
7551 |
423.86 |
Sep 14 2018 |
6172 |
460.78 |
Sep 14 2018 |
10272 |
457.42 |
Sep 14 2018 |
12857 |
446.72 |
Sep 07 2018 |
6201 |
460.78 |
Sep 07 2018 |
10451 |
457.42 |
Sep 07 2018 |
7630 |
423.86 |
Sep 07 2018 |
13096 |
446.72 |
Aug 31 2018 |
10491 |
457.42 |
Aug 31 2018 |
7693 |
423.86 |
Aug 31 2018 |
6286 |
460.78 |
Aug 31 2018 |
13182 |
446.72 |
Aug 24 2018 |
10515 |
457.42 |
Aug 24 2018 |
7645 |
423.86 |
Aug 24 2018 |
6376 |
460.78 |
Aug 24 2018 |
13206 |
446.72 |
Aug 17 2018 |
7775 |
423.86 |
Aug 17 2018 |
10506 |
457.42 |
Aug 17 2018 |
6370 |
460.78 |
Aug 17 2018 |
13349 |
446.72 |
Aug 10 2018 |
7787 |
423.86 |
Aug 10 2018 |
6366 |
460.78 |
Aug 10 2018 |
10536 |
457.42 |
Aug 10 2018 |
13427 |
446.72 |
Aug 03 2018 |
6410 |
460.78 |
Aug 03 2018 |
7849 |
423.86 |
Aug 03 2018 |
10704 |
457.42 |
Aug 03 2018 |
13550 |
446.72 |
Jul 27 2018 |
6491 |
460.78 |
Jul 27 2018 |
7866 |
423.86 |
Jul 27 2018 |
10813 |
457.42 |
Jul 27 2018 |
13594 |
446.72 |
Jul 20 2018 |
7968 |
423.86 |
Jul 20 2018 |
6603 |
460.78 |
Jul 20 2018 |
10764 |
457.42 |
Jul 20 2018 |
13784 |
446.72 |
Jul 13 2018 |
10953 |
457.42 |
Jul 13 2018 |
6684 |
460.78 |
Jul 13 2018 |
7822 |
423.86 |
Jul 13 2018 |
13673 |
446.72 |
Jul 06 2018 |
7727 |
423.86 |
Jul 06 2018 |
10768 |
457.42 |
Jul 06 2018 |
6672 |
460.78 |
Jul 06 2018 |
13459 |
446.72 |
Jun 29 2018 |
10768 |
457.42 |
Jun 29 2018 |
6647 |
460.78 |
Jun 29 2018 |
7758 |
423.86 |
Jun 29 2018 |
13475 |
446.72 |
Jun 22 2018 |
6746 |
460.78 |
Jun 22 2018 |
7993 |
423.86 |
Jun 22 2018 |
10990 |
457.42 |
Jun 22 2018 |
13747 |
446.72 |
Jun 15 2018 |
6761 |
460.78 |
Jun 15 2018 |
11058 |
457.42 |
Jun 15 2018 |
8003 |
423.86 |
Jun 15 2018 |
13738 |
446.72 |
Jun 08 2018 |
8135 |
423.86 |
Jun 08 2018 |
6860 |
460.78 |
Jun 08 2018 |
11544 |
461.59 |
Jun 08 2018 |
14054 |
448.07 |
Jun 01 2018 |
11905 |
461.59 |
Jun 01 2018 |
8194 |
423.86 |
Jun 01 2018 |
6816 |
460.78 |
Jun 01 2018 |
14387 |
448.07 |
May 25 2018 |
6824 |
460.78 |
May 25 2018 |
8290 |
423.86 |
May 25 2018 |
11931 |
461.59 |
May 25 2018 |
14567 |
448.07 |
May 18 2018 |
12242 |
463.45 |
May 18 2018 |
8300 |
423.86 |
May 18 2018 |
6744 |
460.78 |
May 18 2018 |
15279 |
452.71 |
May 11 2018 |
6690 |
460.78 |
May 11 2018 |
8248 |
423.86 |
May 11 2018 |
13518 |
476.62 |
May 11 2018 |
15399 |
452.71 |
May 04 2018 |
8411 |
423.86 |
May 04 2018 |
14538 |
485.45 |
May 04 2018 |
6741 |
460.78 |
May 04 2018 |
16749 |
461.48 |
Apr 27 2018 |
6832 |
460.78 |
Apr 27 2018 |
8393 |
423.86 |
Apr 27 2018 |
14442 |
485.45 |
Apr 27 2018 |
16638 |
461.48 |
Apr 20 2018 |
6787 |
460.78 |
Apr 20 2018 |
14718 |
488.14 |
Apr 20 2018 |
19513 |
483.88 |
Apr 13 2018 |
14563 |
488.14 |
Apr 13 2018 |
6649 |
460.78 |
Apr 13 2018 |
19433 |
483.88 |
Apr 06 2018 |
6667 |
460.78 |
Apr 06 2018 |
14875 |
488.14 |
Apr 06 2018 |
19525 |
483.88 |
Mar 30 2018 |
18479 |
529.32 |
Mar 30 2018 |
24798 |
529.32 |
Mar 23 2018 |
18690 |
529.32 |
Mar 23 2018 |
25029 |
529.32 |
Mar 16 2018 |
18544 |
529.32 |
Mar 16 2018 |
24986 |
529.32 |
Mar 09 2018 |
5461 |
438.3 |
Mar 09 2018 |
18436 |
529.32 |
Mar 09 2018 |
21645 |
498.29 |
Mar 02 2018 |
5614 |
438.3 |
Mar 02 2018 |
18527 |
529.32 |
Mar 02 2018 |
21912 |
498.29 |
Feb 23 2018 |
18702 |
529.32 |
Feb 23 2018 |
5732 |
438.3 |
Feb 23 2018 |
22088 |
498.29 |
Feb 16 2018 |
5672 |
438.3 |
Feb 16 2018 |
18742 |
529.32 |
Feb 16 2018 |
22059 |
498.29 |
Feb 09 2018 |
5721 |
438.3 |
Feb 09 2018 |
18490 |
529.32 |
Feb 09 2018 |
21824 |
498.29 |
Feb 02 2018 |
5751 |
438.3 |
Feb 02 2018 |
18389 |
529.32 |
Feb 02 2018 |
21722 |
498.29 |
Jan 26 2018 |
5751 |
438.3 |
Jan 26 2018 |
18476 |
529.32 |
Jan 26 2018 |
21782 |
498.29 |
Jan 19 2018 |
5751 |
438.3 |
Jan 19 2018 |
18474 |
529.32 |
Jan 19 2018 |
21785 |
498.29 |
Jan 12 2018 |
5723 |
438.3 |
Jan 12 2018 |
18510 |
529.32 |
Jan 12 2018 |
21783 |
498.29 |
Jan 05 2018 |
18510 |
529.32 |
Jan 05 2018 |
5723 |
438.3 |
Jan 05 2018 |
21808 |
498.29 |
Dec 29 2017 |
5743 |
438.3 |
Dec 29 2017 |
18510 |
529.32 |
Dec 29 2017 |
21808 |
498.29 |
Dec 22 2017 |
5743 |
438.3 |
Dec 22 2017 |
18510 |
529.32 |
Dec 22 2017 |
21810 |
498.29 |
Dec 15 2017 |
18510 |
529.32 |
Dec 15 2017 |
5743 |
438.3 |
Dec 15 2017 |
21802 |
498.29 |
Dec 08 2017 |
18510 |
529.32 |
Dec 08 2017 |
5743 |
438.3 |
Dec 08 2017 |
21802 |
498.29 |
Dec 01 2017 |
5742 |
438.3 |
Dec 01 2017 |
18510 |
529.32 |
Dec 01 2017 |
21802 |
498.29 |
Nov 24 2017 |
18510 |
529.32 |
Nov 24 2017 |
5742 |
438.3 |
Nov 24 2017 |
21802 |
498.29 |
Nov 17 2017 |
18511 |
529.32 |
Nov 17 2017 |
5742 |
438.3 |
Nov 17 2017 |
21803 |
498.29 |
Nov 10 2017 |
5742 |
438.3 |
Nov 10 2017 |
18541 |
529.32 |
Nov 10 2017 |
21823 |
498.29 |
Nov 03 2017 |
5742 |
438.3 |
Nov 03 2017 |
18541 |
529.32 |
Nov 03 2017 |
21824 |
498.29 |
Oct 27 2017 |
18556 |
529.32 |
Oct 27 2017 |
5742 |
438.3 |
Oct 27 2017 |
21857 |
498.29 |
Oct 20 2017 |
5726 |
438.3 |
Oct 20 2017 |
18455 |
529.32 |
Oct 20 2017 |
21804 |
498.29 |
Oct 13 2017 |
5737 |
438.3 |
Oct 13 2017 |
18518 |
529.32 |
Oct 13 2017 |
21833 |
498.29 |
Oct 06 2017 |
5737 |
438.3 |
Oct 06 2017 |
18511 |
529.32 |
Oct 06 2017 |
21835 |
498.29 |
Sep 29 2017 |
18509 |
529.32 |
Sep 29 2017 |
5744 |
438.3 |
Sep 29 2017 |
21747 |
498.29 |
Sep 22 2017 |
5737 |
438.3 |
Sep 22 2017 |
18782 |
529.32 |
Sep 22 2017 |
21963 |
498.29 |
Sep 15 2017 |
5642 |
438.3 |
Sep 15 2017 |
18755 |
529.32 |
Sep 15 2017 |
22040 |
498.29 |
Sep 08 2017 |
18681 |
529.32 |
Sep 08 2017 |
5479 |
438.3 |
Sep 08 2017 |
22148 |
498.29 |
Sep 01 2017 |
5543 |
438.3 |
Sep 01 2017 |
18735 |
529.32 |
Sep 01 2017 |
22220 |
498.29 |
Aug 25 2017 |
5506 |
438.3 |
Aug 25 2017 |
19094 |
529.32 |
Aug 25 2017 |
22596 |
498.29 |
Aug 18 2017 |
5711 |
438.3 |
Aug 18 2017 |
19175 |
529.32 |
Aug 18 2017 |
22718 |
498.29 |
Aug 11 2017 |
5657 |
438.3 |
Aug 11 2017 |
19268 |
529.32 |
Aug 11 2017 |
22769 |
498.29 |
Aug 04 2017 |
5750 |
438.3 |
Aug 04 2017 |
19368 |
529.32 |
Aug 04 2017 |
22989 |
498.29 |
Jul 28 2017 |
5790 |
438.3 |
Jul 28 2017 |
19515 |
529.32 |
Jul 28 2017 |
23144 |
498.29 |
Jul 21 2017 |
19539 |
529.32 |
Jul 21 2017 |
5823 |
438.3 |
Jul 21 2017 |
23261 |
498.29 |
Jul 14 2017 |
5884 |
438.3 |
Jul 14 2017 |
19632 |
529.32 |
Jul 14 2017 |
23334 |
498.29 |
Jul 07 2017 |
5931 |
438.3 |
Jul 07 2017 |
19720 |
529.32 |
Jul 07 2017 |
23403 |
498.29 |
Jun 30 2017 |
19744 |
529.32 |
Jun 30 2017 |
5911 |
438.3 |
Jun 30 2017 |
23492 |
498.29 |
Jun 23 2017 |
19977 |
529.32 |
Jun 23 2017 |
5968 |
438.3 |
Jun 23 2017 |
23668 |
498.29 |
Jun 16 2017 |
5911 |
438.3 |
Jun 16 2017 |
20005 |
529.32 |
Jun 16 2017 |
23659 |
498.29 |
Jun 09 2017 |
19912 |
529.32 |
Jun 09 2017 |
5934 |
438.3 |
Jun 09 2017 |
23582 |
498.29 |
Jun 02 2017 |
20340 |
529.32 |
Jun 02 2017 |
5956 |
438.3 |
Jun 02 2017 |
23882 |
498.29 |
May 26 2017 |
5902 |
438.3 |
May 26 2017 |
20394 |
529.32 |
May 26 2017 |
23995 |
498.29 |
May 19 2017 |
6131 |
438.3 |
May 19 2017 |
20921 |
529.32 |
May 19 2017 |
24319 |
498.29 |
May 12 2017 |
6218 |
438.3 |
May 12 2017 |
20205 |
467.26 |
May 05 2017 |
6408 |
438.3 |
May 05 2017 |
20199 |
467.26 |
Apr 28 2017 |
6438 |
438.3 |
Apr 28 2017 |
19956 |
467.26 |
Apr 21 2017 |
6526 |
438.3 |
Apr 21 2017 |
20151 |
467.26 |
Apr 14 2017 |
6671 |
438.3 |
Apr 14 2017 |
20145 |
467.26 |
Apr 07 2017 |
6675 |
438.3 |
Apr 07 2017 |
19895 |
467.26 |
Mar 31 2017 |
6902 |
438.3 |
Mar 31 2017 |
20081 |
467.26 |
Mar 24 2017 |
6744 |
438.3 |
Mar 24 2017 |
19817 |
467.26 |
Mar 17 2017 |
6839 |
438.3 |
Mar 17 2017 |
19996 |
467.26 |
Mar 10 2017 |
10524 |
536.82 |
Mar 10 2017 |
14875 |
429.73 |
Mar 03 2017 |
10620 |
536.82 |
Mar 03 2017 |
14822 |
429.73 |
Feb 24 2017 |
10755 |
536.82 |
Feb 24 2017 |
20532 |
524.23 |
Feb 24 2017 |
21328 |
476.98 |
Feb 17 2017 |
10634 |
536.82 |
Feb 17 2017 |
20464 |
524.23 |
Feb 17 2017 |
21309 |
476.98 |
Feb 10 2017 |
10818 |
536.82 |
Feb 10 2017 |
20697 |
524.23 |
Feb 10 2017 |
21401 |
476.98 |
Feb 03 2017 |
20636 |
524.23 |
Feb 03 2017 |
10765 |
536.82 |
Feb 03 2017 |
21387 |
476.98 |
Jan 27 2017 |
10743 |
536.82 |
Jan 27 2017 |
20623 |
524.23 |
Jan 27 2017 |
21395 |
476.98 |
Jan 20 2017 |
10768 |
536.82 |
Jan 20 2017 |
20570 |
524.23 |
Jan 20 2017 |
21341 |
476.98 |
Jan 13 2017 |
20533 |
524.23 |
Jan 13 2017 |
10768 |
536.82 |
Jan 13 2017 |
21321 |
476.98 |
Jan 06 2017 |
20533 |
524.23 |
Jan 06 2017 |
10768 |
536.82 |
Jan 06 2017 |
21324 |
476.98 |
Dec 30 2016 |
10762 |
536.82 |
Dec 30 2016 |
20534 |
524.23 |
Dec 30 2016 |
21332 |
476.98 |
Dec 23 2016 |
20534 |
524.23 |
Dec 23 2016 |
10762 |
536.82 |
Dec 23 2016 |
21332 |
476.98 |
Dec 16 2016 |
20534 |
524.23 |
Dec 16 2016 |
10762 |
536.82 |
Dec 16 2016 |
21330 |
476.98 |
Dec 09 2016 |
10767 |
536.82 |
Dec 09 2016 |
20531 |
524.23 |
Dec 09 2016 |
21330 |
476.98 |
Dec 02 2016 |
10767 |
536.82 |
Dec 02 2016 |
20531 |
524.23 |
Dec 02 2016 |
21330 |
476.98 |
Nov 25 2016 |
20531 |
524.23 |
Nov 25 2016 |
10756 |
536.82 |
Nov 25 2016 |
21325 |
476.98 |
Nov 18 2016 |
10756 |
536.82 |
Nov 18 2016 |
20531 |
524.23 |
Nov 18 2016 |
21325 |
476.98 |
Nov 11 2016 |
10756 |
536.82 |
Nov 11 2016 |
20492 |
524.23 |
Nov 11 2016 |
21305 |
476.98 |
Nov 04 2016 |
10756 |
536.82 |
Nov 04 2016 |
20492 |
524.23 |
Nov 04 2016 |
21305 |
476.98 |
Oct 28 2016 |
20506 |
524.23 |
Oct 28 2016 |
10740 |
536.82 |
Oct 28 2016 |
21325 |
476.98 |
Oct 21 2016 |
10740 |
536.82 |
Oct 21 2016 |
20534 |
524.23 |
Oct 21 2016 |
21345 |
476.98 |
Oct 14 2016 |
10755 |
536.82 |
Oct 14 2016 |
20548 |
524.23 |
Oct 14 2016 |
21320 |
476.98 |
Oct 07 2016 |
20572 |
524.23 |
Oct 07 2016 |
10753 |
536.82 |
Oct 07 2016 |
21327 |
476.98 |
Sep 30 2016 |
10803 |
536.82 |
Sep 30 2016 |
20583 |
524.23 |
Sep 30 2016 |
21353 |
476.98 |
Sep 23 2016 |
10771 |
536.82 |
Sep 23 2016 |
20315 |
524.23 |
Sep 23 2016 |
21186 |
476.98 |
Sep 16 2016 |
10774 |
536.82 |
Sep 16 2016 |
20227 |
524.23 |
Sep 16 2016 |
21215 |
476.98 |
Sep 09 2016 |
10904 |
536.82 |
Sep 09 2016 |
20346 |
524.23 |
Sep 09 2016 |
21302 |
476.98 |
Sep 02 2016 |
11093 |
536.82 |
Sep 02 2016 |
20393 |
524.23 |
Sep 02 2016 |
21467 |
476.98 |
Aug 26 2016 |
10793 |
536.82 |
Aug 26 2016 |
20214 |
524.23 |
Aug 26 2016 |
21273 |
476.98 |
Aug 19 2016 |
20248 |
524.23 |
Aug 19 2016 |
10996 |
536.82 |
Aug 19 2016 |
21286 |
476.98 |
Aug 12 2016 |
11371 |
536.82 |
Aug 12 2016 |
20289 |
524.23 |
Aug 12 2016 |
25764 |
496.93 |
Aug 05 2016 |
11468 |
536.82 |
Aug 05 2016 |
20336 |
524.23 |
Aug 05 2016 |
25891 |
496.93 |
Jul 29 2016 |
20199 |
524.23 |
Jul 29 2016 |
11577 |
536.82 |
Jul 29 2016 |
26076 |
496.93 |
Jul 22 2016 |
20344 |
524.23 |
Jul 22 2016 |
11699 |
536.82 |
Jul 22 2016 |
26300 |
496.93 |
Jun 22 2016 |
20637 |
524.23 |
Jun 22 2016 |
11519 |
536.82 |
Jun 22 2016 |
27391 |
496.93 |
Jun 15 2016 |
20922 |
524.23 |
Jun 15 2016 |
11936 |
536.82 |
Jun 15 2016 |
27680 |
496.93 |
Jun 08 2016 |
12093 |
536.82 |
Jun 08 2016 |
21026 |
524.23 |
Jun 08 2016 |
27811 |
496.93 |
Jun 01 2016 |
12283 |
536.82 |
Jun 01 2016 |
21132 |
524.23 |
Jun 01 2016 |
28097 |
496.93 |
May 25 2016 |
12173 |
536.82 |
May 25 2016 |
21106 |
524.23 |
May 25 2016 |
27887 |
496.93 |
May 18 2016 |
12285 |
536.82 |
May 18 2016 |
21226 |
524.23 |
May 18 2016 |
28145 |
496.93 |
May 11 2016 |
21269 |
524.23 |
May 11 2016 |
12190 |
536.82 |
May 11 2016 |
28156 |
496.93 |
May 04 2016 |
12186 |
536.82 |
May 04 2016 |
21126 |
524.23 |
May 04 2016 |
28055 |
496.93 |
Apr 27 2016 |
12448 |
536.82 |
Apr 27 2016 |
21388 |
524.23 |
Apr 27 2016 |
28465 |
496.93 |
Apr 20 2016 |
21237 |
524.23 |
Apr 20 2016 |
12469 |
536.82 |
Apr 20 2016 |
28406 |
496.93 |
Apr 13 2016 |
12479 |
536.82 |
Apr 13 2016 |
21707 |
524.23 |
Apr 13 2016 |
28345 |
496.93 |
Apr 06 2016 |
22266 |
524.23 |
Apr 06 2016 |
12688 |
536.82 |
Apr 06 2016 |
28663 |
496.93 |
Mar 30 2016 |
22056 |
524.23 |
Mar 30 2016 |
12295 |
536.82 |
Mar 30 2016 |
28502 |
496.93 |
Mar 23 2016 |
12766 |
536.82 |
Mar 23 2016 |
22383 |
524.23 |
Mar 23 2016 |
28617 |
496.93 |
Mar 16 2016 |
12710 |
536.82 |
Mar 16 2016 |
22575 |
524.23 |
Mar 16 2016 |
28647 |
496.93 |
Mar 09 2016 |
9050 |
449.32 |
Mar 09 2016 |
22711 |
524.23 |
Mar 09 2016 |
27329 |
486.78 |
Mar 02 2016 |
9086 |
449.32 |
Mar 02 2016 |
21569 |
449.32 |
Feb 24 2016 |
9045 |
449.32 |
Feb 24 2016 |
21506 |
449.32 |
Feb 17 2016 |
9141 |
449.32 |
Feb 17 2016 |
21706 |
449.32 |
Feb 10 2016 |
9207 |
449.32 |
Feb 10 2016 |
21674 |
449.32 |
Feb 03 2016 |
9217 |
449.32 |
Feb 03 2016 |
21659 |
449.32 |
Jan 27 2016 |
9217 |
449.32 |
Jan 27 2016 |
21673 |
449.32 |
Jan 20 2016 |
9229 |
449.32 |
Jan 20 2016 |
21689 |
449.32 |
Jan 13 2016 |
9229 |
449.32 |
Jan 13 2016 |
21726 |
449.32 |
Jan 06 2016 |
9229 |
449.32 |
Jan 06 2016 |
21737 |
449.32 |
Dec 30 2015 |
9239 |
449.32 |
Dec 30 2015 |
21734 |
449.32 |
Dec 23 2015 |
9239 |
449.32 |
Dec 23 2015 |
21735 |
449.32 |
Dec 16 2015 |
9239 |
449.32 |
Dec 16 2015 |
21735 |
449.32 |
Dec 09 2015 |
9239 |
449.32 |
Dec 09 2015 |
21738 |
449.32 |
Dec 02 2015 |
9239 |
449.32 |
Dec 02 2015 |
21739 |
449.32 |
Nov 25 2015 |
9239 |
449.32 |
Nov 25 2015 |
21740 |
449.32 |
Nov 18 2015 |
9239 |
449.32 |
Nov 18 2015 |
21739 |
449.32 |
Nov 11 2015 |
9239 |
449.32 |
Nov 11 2015 |
21718 |
449.32 |
Nov 04 2015 |
9239 |
449.32 |
Nov 04 2015 |
21718 |
449.32 |
Oct 28 2015 |
9224 |
449.32 |
Oct 28 2015 |
21682 |
449.32 |
Oct 21 2015 |
9192 |
449.32 |
Oct 21 2015 |
21653 |
449.32 |
Oct 14 2015 |
9193 |
449.32 |
Oct 14 2015 |
21655 |
449.32 |
Oct 07 2015 |
9197 |
449.32 |
Oct 07 2015 |
21654 |
449.32 |
Sep 30 2015 |
9217 |
449.32 |
Sep 30 2015 |
21671 |
449.32 |
Sep 23 2015 |
9156 |
449.32 |
Sep 23 2015 |
21720 |
449.32 |
Sep 16 2015 |
9120 |
449.32 |
Sep 16 2015 |
21605 |
449.32 |
Sep 09 2015 |
9050 |
449.32 |
Sep 09 2015 |
21562 |
449.32 |
Sep 02 2015 |
8933 |
449.32 |
Sep 02 2015 |
21526 |
449.32 |
Aug 26 2015 |
9144 |
449.32 |
Aug 26 2015 |
21703 |
449.32 |
Aug 19 2015 |
9060 |
449.32 |
Aug 19 2015 |
21917 |
449.32 |
Aug 12 2015 |
9122 |
449.32 |
Aug 12 2015 |
22012 |
449.32 |
Aug 05 2015 |
9096 |
449.32 |
Aug 05 2015 |
21992 |
449.32 |
Jul 29 2015 |
9023 |
449.32 |
Jul 29 2015 |
22185 |
449.32 |
Jul 22 2015 |
9095 |
449.32 |
Jul 22 2015 |
22266 |
449.32 |
Jul 15 2015 |
9275 |
449.32 |
Jul 15 2015 |
22442 |
449.32 |
Jul 08 2015 |
9339 |
449.32 |
Jul 08 2015 |
22606 |
449.32 |
Jul 01 2015 |
9436 |
449.32 |
Jul 01 2015 |
22717 |
449.32 |
Jun 24 2015 |
9416 |
449.32 |
Jun 24 2015 |
22827 |
449.32 |
Jun 17 2015 |
9332 |
449.32 |
Jun 17 2015 |
22859 |
449.32 |
Jun 10 2015 |
9399 |
449.32 |
Jun 10 2015 |
22876 |
449.32 |
Jun 03 2015 |
9313 |
449.32 |
Jun 03 2015 |
23026 |
449.32 |
May 27 2015 |
9160 |
449.32 |
May 27 2015 |
22821 |
449.32 |
May 20 2015 |
9148 |
449.32 |
May 20 2015 |
22851 |
449.32 |
May 13 2015 |
9154 |
449.32 |
May 13 2015 |
22907 |
449.32 |
May 06 2015 |
8631 |
449.32 |
May 06 2015 |
22557 |
449.32 |
Apr 29 2015 |
8947 |
449.32 |
Apr 29 2015 |
22793 |
449.32 |
Apr 22 2015 |
9118 |
449.32 |
Apr 22 2015 |
22866 |
449.32 |
Apr 15 2015 |
9013 |
449.32 |
Apr 15 2015 |
22656 |
449.32 |
Apr 08 2015 |
9035 |
449.32 |
Apr 08 2015 |
22755 |
449.32 |
Apr 01 2015 |
8990 |
449.32 |
Apr 01 2015 |
23142 |
449.32 |
Mar 25 2015 |
8884 |
449.32 |
Mar 25 2015 |
22441 |
449.32 |
Mar 04 2015 |
1724 |
276.92 |
Mar 04 2015 |
2122 |
285.21 |
Mar 04 2015 |
12403 |
419.68 |
Mar 04 2015 |
9190 |
350.37 |
Feb 25 2015 |
12416 |
419.68 |
Feb 25 2015 |
1703 |
276.92 |
Feb 25 2015 |
2132 |
285.21 |
Feb 25 2015 |
9195 |
350.37 |
Feb 18 2015 |
12493 |
419.68 |
Feb 18 2015 |
1712 |
276.92 |
Feb 18 2015 |
15956 |
453.07 |
Feb 18 2015 |
11561 |
369.64 |
Feb 11 2015 |
12507 |
419.68 |
Feb 11 2015 |
16020 |
453.07 |
Feb 11 2015 |
1718 |
276.92 |
Feb 11 2015 |
11579 |
369.64 |
Feb 04 2015 |
16017 |
453.07 |
Feb 04 2015 |
1716 |
276.92 |
Feb 04 2015 |
12555 |
419.68 |
Feb 04 2015 |
11594 |
369.64 |
Jan 28 2015 |
1716 |
276.92 |
Jan 28 2015 |
14955 |
441.86 |
Jan 28 2015 |
12536 |
419.68 |
Jan 28 2015 |
10412 |
359.7 |
Jan 21 2015 |
1715 |
276.92 |
Jan 21 2015 |
14929 |
441.86 |
Jan 21 2015 |
12555 |
419.68 |
Jan 21 2015 |
10418 |
359.7 |
Jan 14 2015 |
12575 |
419.68 |
Jan 14 2015 |
1715 |
276.92 |
Jan 14 2015 |
14926 |
441.86 |
Jan 14 2015 |
10438 |
359.7 |
Jan 07 2015 |
12575 |
419.68 |
Jan 07 2015 |
14894 |
441.86 |
Jan 07 2015 |
1715 |
276.92 |
Jan 07 2015 |
10424 |
359.7 |
Dec 31 2014 |
14893 |
441.86 |
Dec 31 2014 |
12575 |
419.68 |
Dec 31 2014 |
1713 |
276.92 |
Dec 31 2014 |
10422 |
359.7 |
Dec 24 2014 |
12575 |
419.68 |
Dec 24 2014 |
14893 |
441.86 |
Dec 24 2014 |
1713 |
276.92 |
Dec 24 2014 |
10422 |
359.7 |
Dec 17 2014 |
1713 |
276.92 |
Dec 17 2014 |
14878 |
441.86 |
Dec 17 2014 |
12575 |
419.68 |
Dec 17 2014 |
10416 |
359.7 |
Dec 10 2014 |
1713 |
276.92 |
Dec 10 2014 |
14878 |
441.86 |
Dec 10 2014 |
12575 |
419.68 |
Dec 10 2014 |
10416 |
359.7 |
Dec 03 2014 |
1713 |
276.92 |
Dec 03 2014 |
14878 |
441.86 |
Dec 03 2014 |
12575 |
419.68 |
Dec 03 2014 |
10416 |
359.7 |
Nov 26 2014 |
12575 |
419.68 |
Nov 26 2014 |
14878 |
441.86 |
Nov 26 2014 |
1713 |
276.92 |
Nov 26 2014 |
10416 |
359.7 |
Nov 19 2014 |
1713 |
276.92 |
Nov 19 2014 |
14878 |
441.86 |
Nov 19 2014 |
12575 |
419.68 |
Nov 19 2014 |
10416 |
359.7 |
Nov 12 2014 |
14878 |
441.86 |
Nov 12 2014 |
1713 |
276.92 |
Nov 12 2014 |
12575 |
419.68 |
Nov 12 2014 |
10416 |
359.7 |
Nov 05 2014 |
12575 |
419.68 |
Nov 05 2014 |
1713 |
276.92 |
Nov 05 2014 |
14878 |
441.86 |
Nov 05 2014 |
10416 |
359.7 |
Oct 29 2014 |
12572 |
419.68 |
Oct 29 2014 |
14878 |
441.86 |
Oct 29 2014 |
1713 |
276.92 |
Oct 29 2014 |
10415 |
359.7 |
Oct 22 2014 |
1726 |
276.92 |
Oct 22 2014 |
14817 |
441.86 |
Oct 22 2014 |
12557 |
419.68 |
Oct 22 2014 |
10425 |
359.7 |
Oct 15 2014 |
12500 |
419.68 |
Oct 15 2014 |
14799 |
441.86 |
Oct 15 2014 |
1726 |
276.92 |
Oct 15 2014 |
10407 |
359.7 |
Oct 08 2014 |
12498 |
419.68 |
Oct 08 2014 |
14780 |
441.86 |
Oct 08 2014 |
1726 |
276.92 |
Oct 08 2014 |
10418 |
359.7 |
Oct 01 2014 |
14811 |
441.86 |
Oct 01 2014 |
1721 |
276.92 |
Oct 01 2014 |
12507 |
419.68 |
Oct 01 2014 |
10429 |
359.7 |
Sep 24 2014 |
1710 |
276.92 |
Sep 24 2014 |
14752 |
441.86 |
Sep 24 2014 |
12577 |
419.68 |
Sep 24 2014 |
10418 |
359.7 |
Sep 17 2014 |
12497 |
419.68 |
Sep 17 2014 |
1708 |
276.92 |
Sep 17 2014 |
14813 |
441.86 |
Sep 17 2014 |
10429 |
359.7 |
Sep 10 2014 |
1708 |
276.92 |
Sep 10 2014 |
14672 |
441.86 |
Sep 10 2014 |
12501 |
419.68 |
Sep 10 2014 |
10424 |
359.7 |
Sep 03 2014 |
1707 |
276.92 |
Sep 03 2014 |
14678 |
441.86 |
Sep 03 2014 |
12515 |
419.68 |
Sep 03 2014 |
10472 |
359.7 |
Aug 27 2014 |
11530 |
407.94 |
Aug 27 2014 |
1691 |
276.92 |
Aug 27 2014 |
12430 |
419.68 |
Aug 27 2014 |
9501 |
351.38 |
Aug 20 2014 |
12437 |
419.68 |
Aug 20 2014 |
11486 |
407.94 |
Aug 20 2014 |
1682 |
276.92 |
Aug 20 2014 |
9527 |
351.38 |
Aug 13 2014 |
1713 |
276.92 |
Aug 13 2014 |
11526 |
407.94 |
Aug 13 2014 |
12420 |
419.68 |
Aug 13 2014 |
9575 |
351.38 |
Aug 06 2014 |
1695 |
276.92 |
Aug 06 2014 |
11561 |
407.94 |
Aug 06 2014 |
12551 |
419.68 |
Aug 06 2014 |
9592 |
351.38 |
Jul 30 2014 |
12580 |
419.68 |
Jul 30 2014 |
11569 |
407.94 |
Jul 30 2014 |
1737 |
276.92 |
Jul 30 2014 |
9667 |
351.38 |
Jul 23 2014 |
11478 |
407.94 |
Jul 23 2014 |
1715 |
276.92 |
Jul 23 2014 |
12511 |
419.68 |
Jul 23 2014 |
9688 |
351.38 |
Jul 16 2014 |
11479 |
407.94 |
Jul 16 2014 |
1751 |
276.92 |
Jul 16 2014 |
12647 |
419.68 |
Jul 16 2014 |
9664 |
351.38 |
Jul 09 2014 |
1688 |
276.92 |
Jul 09 2014 |
11566 |
407.94 |
Jul 09 2014 |
12680 |
419.68 |
Jul 09 2014 |
9662 |
351.38 |
Jul 02 2014 |
11674 |
407.94 |
Jul 02 2014 |
1796 |
276.92 |
Jul 02 2014 |
12762 |
419.68 |
Jul 02 2014 |
9771 |
351.38 |
Jun 25 2014 |
1695 |
276.92 |
Jun 25 2014 |
11812 |
407.94 |
Jun 25 2014 |
12857 |
419.68 |
Jun 25 2014 |
9746 |
351.38 |
Jun 18 2014 |
1687 |
276.92 |
Jun 18 2014 |
11908 |
407.94 |
Jun 18 2014 |
12903 |
419.68 |
Jun 18 2014 |
9783 |
351.38 |
Jun 11 2014 |
12849 |
419.68 |
Jun 11 2014 |
1747 |
276.92 |
Jun 11 2014 |
11915 |
407.94 |
Jun 11 2014 |
9902 |
351.38 |
Jun 04 2014 |
1762 |
276.92 |
Jun 04 2014 |
12144 |
407.94 |
Jun 04 2014 |
12956 |
419.68 |
Jun 04 2014 |
9970 |
351.38 |
May 28 2014 |
12184 |
407.94 |
May 28 2014 |
1761 |
276.92 |
May 28 2014 |
12898 |
419.68 |
May 28 2014 |
9983 |
351.38 |
May 21 2014 |
12927 |
419.68 |
May 21 2014 |
12251 |
407.94 |
May 21 2014 |
1756 |
276.92 |
May 21 2014 |
10042 |
351.38 |
May 14 2014 |
13046 |
419.68 |
May 14 2014 |
12327 |
407.94 |
May 14 2014 |
1790 |
276.92 |
May 14 2014 |
10098 |
351.38 |
May 07 2014 |
12141 |
407.94 |
May 07 2014 |
1717 |
276.92 |
May 07 2014 |
12676 |
419.68 |
May 07 2014 |
10022 |
351.38 |
Apr 30 2014 |
13134 |
419.68 |
Apr 30 2014 |
12562 |
407.94 |
Apr 30 2014 |
1830 |
276.92 |
Apr 30 2014 |
10292 |
351.38 |
Apr 23 2014 |
13410 |
419.68 |
Apr 23 2014 |
12682 |
407.94 |
Apr 23 2014 |
1882 |
276.92 |
Apr 23 2014 |
10422 |
351.38 |
Apr 16 2014 |
1892 |
276.92 |
Apr 16 2014 |
12616 |
407.94 |
Apr 16 2014 |
13404 |
419.68 |
Apr 16 2014 |
10355 |
351.38 |
Apr 09 2014 |
12757 |
407.94 |
Apr 09 2014 |
1894 |
276.92 |
Apr 09 2014 |
13889 |
419.68 |
Apr 09 2014 |
10538 |
351.38 |
Apr 02 2014 |
13932 |
419.68 |
Apr 02 2014 |
12893 |
407.94 |
Apr 02 2014 |
1836 |
276.92 |
Apr 02 2014 |
10318 |
351.38 |
Mar 26 2014 |
1838 |
276.92 |
Mar 26 2014 |
13161 |
407.94 |
Mar 26 2014 |
13673 |
419.68 |
Mar 26 2014 |
10406 |
351.38 |
Mar 19 2014 |
1886 |
276.92 |
Mar 19 2014 |
13225 |
407.94 |
Mar 19 2014 |
13620 |
419.68 |
Mar 19 2014 |
10432 |
351.38 |
Mar 12 2014 |
13232 |
407.94 |
Mar 12 2014 |
1909 |
276.92 |
Mar 12 2014 |
8398 |
369.78 |
Mar 12 2014 |
8901 |
336.6 |
Mar 05 2014 |
15660 |
439.51 |
Mar 05 2014 |
17360 |
446.97 |
Mar 05 2014 |
9338 |
452.72 |
Mar 05 2014 |
19615 |
419.51 |
Feb 26 2014 |
14867 |
422.81 |
Feb 26 2014 |
9412 |
452.72 |
Feb 26 2014 |
15589 |
439.51 |
Feb 26 2014 |
19780 |
420.71 |
Feb 19 2014 |
9480 |
452.72 |
Feb 19 2014 |
14887 |
422.81 |
Feb 19 2014 |
15677 |
439.51 |
Feb 19 2014 |
19826 |
420.71 |
Feb 12 2014 |
15654 |
439.51 |
Feb 12 2014 |
14902 |
422.81 |
Feb 12 2014 |
9573 |
452.72 |
Feb 12 2014 |
19767 |
420.71 |
Feb 05 2014 |
9548 |
452.72 |
Feb 05 2014 |
16395 |
435.7 |
Feb 05 2014 |
15700 |
439.51 |
Feb 05 2014 |
22405 |
437.38 |
Jan 29 2014 |
16292 |
433.74 |
Jan 29 2014 |
9548 |
452.72 |
Jan 29 2014 |
15620 |
439.51 |
Jan 29 2014 |
18963 |
414.56 |
Jan 22 2014 |
9569 |
452.72 |
Jan 22 2014 |
16255 |
433.74 |
Jan 22 2014 |
15537 |
439.51 |
Jan 22 2014 |
18893 |
414.56 |
Jan 15 2014 |
9569 |
452.72 |
Jan 15 2014 |
16297 |
433.74 |
Jan 15 2014 |
15549 |
439.51 |
Jan 15 2014 |
18927 |
414.56 |
Jan 08 2014 |
16316 |
433.74 |
Jan 08 2014 |
9569 |
452.72 |
Jan 08 2014 |
15440 |
439.51 |
Jan 08 2014 |
18872 |
414.56 |
Jan 01 2014 |
16320 |
433.74 |
Jan 01 2014 |
9569 |
452.72 |
Jan 01 2014 |
15440 |
439.51 |
Jan 01 2014 |
18875 |
414.56 |
Dec 25 2013 |
15440 |
439.51 |
Dec 25 2013 |
9605 |
452.72 |
Dec 25 2013 |
16320 |
433.74 |
Dec 25 2013 |
18881 |
414.56 |
Dec 18 2013 |
9605 |
452.72 |
Dec 18 2013 |
16320 |
433.74 |
Dec 18 2013 |
15440 |
439.51 |
Dec 18 2013 |
18881 |
414.56 |
Dec 11 2013 |
9606 |
452.72 |
Dec 11 2013 |
16320 |
433.74 |
Dec 11 2013 |
15441 |
439.51 |
Dec 11 2013 |
18882 |
414.56 |
Dec 04 2013 |
15442 |
439.51 |
Dec 04 2013 |
16320 |
433.74 |
Dec 04 2013 |
9606 |
452.72 |
Dec 04 2013 |
18883 |
414.56 |
Nov 27 2013 |
15442 |
439.51 |
Nov 27 2013 |
16320 |
433.74 |
Nov 27 2013 |
9606 |
452.72 |
Nov 27 2013 |
18883 |
414.56 |
Nov 20 2013 |
16320 |
433.74 |
Nov 20 2013 |
9607 |
452.72 |
Nov 20 2013 |
15442 |
439.51 |
Nov 20 2013 |
18884 |
414.56 |
Nov 13 2013 |
15443 |
439.51 |
Nov 13 2013 |
16322 |
433.74 |
Nov 13 2013 |
9607 |
452.72 |
Nov 13 2013 |
18884 |
414.56 |
Nov 06 2013 |
15443 |
439.51 |
Nov 06 2013 |
9607 |
452.72 |
Nov 06 2013 |
16322 |
433.74 |
Nov 06 2013 |
18884 |
414.56 |
Oct 30 2013 |
9607 |
452.72 |
Oct 30 2013 |
16320 |
433.74 |
Oct 30 2013 |
15443 |
439.51 |
Oct 30 2013 |
18882 |
414.56 |
Oct 23 2013 |
16321 |
433.74 |
Oct 23 2013 |
9607 |
452.72 |
Oct 23 2013 |
15434 |
439.51 |
Oct 23 2013 |
18880 |
414.56 |
Oct 16 2013 |
15448 |
439.51 |
Oct 16 2013 |
16297 |
433.74 |
Oct 16 2013 |
9547 |
452.72 |
Oct 16 2013 |
18868 |
414.56 |
Oct 09 2013 |
9446 |
452.72 |
Oct 09 2013 |
17414 |
444.42 |
Oct 09 2013 |
15272 |
439.51 |
Oct 09 2013 |
20619 |
426.9 |
Oct 02 2013 |
17403 |
444.42 |
Oct 02 2013 |
9525 |
452.72 |
Oct 02 2013 |
15298 |
439.51 |
Oct 02 2013 |
20643 |
426.9 |
Sep 25 2013 |
17317 |
444.42 |
Sep 25 2013 |
9492 |
452.72 |
Sep 25 2013 |
15281 |
439.51 |
Sep 25 2013 |
20588 |
426.9 |
Sep 18 2013 |
15144 |
439.51 |
Sep 18 2013 |
17222 |
444.42 |
Sep 18 2013 |
9430 |
452.72 |
Sep 18 2013 |
20407 |
426.9 |
Sep 11 2013 |
9328 |
452.72 |
Sep 11 2013 |
17128 |
444.42 |
Sep 11 2013 |
15103 |
439.51 |
Sep 11 2013 |
20272 |
426.9 |
Sep 04 2013 |
17108 |
444.42 |
Sep 04 2013 |
9428 |
452.72 |
Sep 04 2013 |
15262 |
439.51 |
Sep 04 2013 |
20400 |
426.9 |
Aug 28 2013 |
15187 |
439.51 |
Aug 28 2013 |
9671 |
452.72 |
Aug 28 2013 |
17073 |
444.42 |
Aug 28 2013 |
20351 |
426.9 |
Aug 21 2013 |
9670 |
452.72 |
Aug 21 2013 |
17153 |
444.42 |
Aug 21 2013 |
15278 |
439.51 |
Aug 21 2013 |
20487 |
426.9 |
Aug 14 2013 |
17238 |
444.42 |
Aug 14 2013 |
9174 |
452.72 |
Aug 14 2013 |
15289 |
439.51 |
Aug 14 2013 |
20239 |
426.9 |
Aug 07 2013 |
9287 |
452.72 |
Aug 07 2013 |
17460 |
444.42 |
Aug 07 2013 |
15297 |
439.51 |
Aug 07 2013 |
20448 |
426.9 |
Jul 31 2013 |
9321 |
452.72 |
Jul 31 2013 |
17607 |
444.42 |
Jul 31 2013 |
15560 |
439.51 |
Jul 31 2013 |
20674 |
426.9 |
Jul 24 2013 |
17766 |
444.42 |
Jul 24 2013 |
9344 |
452.72 |
Jul 24 2013 |
15449 |
439.51 |
Jul 24 2013 |
20793 |
426.9 |
Jul 17 2013 |
17849 |
444.42 |
Jul 17 2013 |
9267 |
452.72 |
Jul 17 2013 |
15486 |
439.51 |
Jul 17 2013 |
20868 |
426.9 |
Jul 10 2013 |
15600 |
439.51 |
Jul 10 2013 |
18017 |
444.42 |
Jul 10 2013 |
9496 |
452.72 |
Jul 10 2013 |
21083 |
426.9 |
Jul 03 2013 |
18170 |
444.42 |
Jul 03 2013 |
9376 |
452.72 |
Jul 03 2013 |
15586 |
439.51 |
Jul 03 2013 |
21050 |
426.9 |
Jun 26 2013 |
9242 |
452.72 |
Jun 26 2013 |
18454 |
444.42 |
Jun 26 2013 |
15550 |
439.51 |
Jun 26 2013 |
21241 |
426.9 |
Jun 19 2013 |
15723 |
439.51 |
Jun 19 2013 |
9037 |
452.72 |
Jun 19 2013 |
18646 |
444.42 |
Jun 19 2013 |
21223 |
426.9 |
Jun 12 2013 |
15797 |
439.51 |
Jun 12 2013 |
18714 |
444.42 |
Jun 12 2013 |
9332 |
452.72 |
Jun 12 2013 |
21473 |
426.9 |
Jun 05 2013 |
8924 |
452.72 |
Jun 05 2013 |
18464 |
444.42 |
Jun 05 2013 |
15705 |
439.51 |
Jun 05 2013 |
21267 |
426.9 |
May 29 2013 |
15617 |
439.51 |
May 29 2013 |
18508 |
444.42 |
May 29 2013 |
8859 |
452.72 |
May 29 2013 |
21263 |
426.9 |
May 22 2013 |
15917 |
439.51 |
May 22 2013 |
8892 |
452.72 |
May 22 2013 |
18816 |
444.42 |
May 22 2013 |
21662 |
426.9 |
May 15 2013 |
18896 |
444.42 |
May 15 2013 |
8703 |
452.72 |
May 15 2013 |
15904 |
439.51 |
May 15 2013 |
21654 |
426.9 |
May 08 2013 |
18810 |
444.42 |
May 08 2013 |
8440 |
452.72 |
May 08 2013 |
15885 |
439.51 |
May 08 2013 |
21586 |
426.9 |
May 01 2013 |
16222 |
439.51 |
May 01 2013 |
18942 |
444.42 |
May 01 2013 |
8571 |
452.72 |
May 01 2013 |
21758 |
426.9 |
Apr 24 2013 |
18941 |
444.42 |
Apr 24 2013 |
8456 |
452.72 |
Apr 24 2013 |
15802 |
439.51 |
Apr 24 2013 |
21622 |
426.9 |
Apr 17 2013 |
8627 |
452.72 |
Apr 17 2013 |
18922 |
444.42 |
Apr 17 2013 |
15884 |
439.51 |
Apr 17 2013 |
21656 |
426.9 |
Apr 10 2013 |
18648 |
444.42 |
Apr 10 2013 |
8609 |
452.72 |
Apr 10 2013 |
15835 |
439.51 |
Apr 10 2013 |
21547 |
426.9 |
Apr 03 2013 |
15817 |
439.51 |
Apr 03 2013 |
8544 |
452.72 |
Apr 03 2013 |
18492 |
444.42 |
Apr 03 2013 |
21482 |
426.9 |
Mar 27 2013 |
7190 |
421.29 |
Mar 27 2013 |
18470 |
444.42 |
Mar 27 2013 |
16156 |
439.51 |
Mar 27 2013 |
19696 |
414.33 |
Mar 20 2013 |
6725 |
421.29 |
Mar 20 2013 |
18183 |
444.42 |
Mar 20 2013 |
16075 |
439.51 |
Mar 20 2013 |
19659 |
414.33 |
Mar 13 2013 |
12005 |
439.51 |
Mar 13 2013 |
6197 |
452.72 |
Mar 13 2013 |
19621 |
414.33 |
Oct 19 2012 |
5114 |
389.86 |
Oct 19 2012 |
14960 |
389.49 |
Sep 23 2012 |
5055 |
389.86 |
Sep 23 2012 |
14883 |
389.49 |
Aug 31 2012 |
4756 |
389.86 |
Aug 31 2012 |
14591 |
389.49 |
Aug 24 2012 |
4701 |
389.86 |
Aug 24 2012 |
14504 |
389.49 |
Aug 10 2012 |
4507 |
389.86 |
Aug 10 2012 |
14216 |
389.49 |
Aug 03 2012 |
4355 |
389.86 |
Aug 03 2012 |
14054 |
389.49 |
Jul 27 2012 |
4119 |
389.86 |
Jul 27 2012 |
13797 |
389.49 |
Jul 06 2012 |
3880 |
389.86 |
Jul 06 2012 |
13495 |
389.49 |
Jun 22 2012 |
4010 |
389.86 |
Jun 22 2012 |
12883 |
389.49 |
Jun 15 2012 |
4123 |
389.86 |
Jun 15 2012 |
13333 |
389.49 |
Jun 08 2012 |
4167 |
389.86 |
Jun 08 2012 |
13224 |
389.49 |
Jun 01 2012 |
4402 |
389.86 |
Jun 01 2012 |
13066 |
389.49 |
May 25 2012 |
4322 |
389.86 |
May 25 2012 |
12207 |
389.49 |
May 18 2012 |
4504 |
389.86 |
May 18 2012 |
12369 |
389.49 |
May 11 2012 |
4488 |
389.86 |
May 11 2012 |
12370 |
389.49 |
May 04 2012 |
4240 |
389.86 |
May 04 2012 |
12088 |
389.49 |
Apr 27 2012 |
3807 |
389.86 |
Apr 27 2012 |
11829 |
389.49 |
Apr 13 2012 |
11061 |
389.36 |
Apr 06 2012 |
10796 |
389.36 |
Mar 27 2012 |
10653 |
389.36 |