Apr 01 2021 |
558 |
250 |
Mar 01 2021 |
538 |
250 |
Feb 01 2021 |
544 |
250 |
Jan 01 2021 |
537 |
250 |
Dec 01 2020 |
526 |
250 |
Nov 01 2020 |
532 |
250 |
Oct 01 2020 |
542 |
250 |
Sep 01 2020 |
561 |
250 |
Aug 01 2020 |
623 |
250 |
Jul 01 2020 |
653 |
250 |
Apr 01 2020 |
486 |
233.59 |
Mar 01 2020 |
505 |
233.59 |
Feb 01 2020 |
514 |
233.59 |
Jan 01 2020 |
513 |
233.59 |
Dec 01 2019 |
515 |
233.59 |
Nov 01 2019 |
495 |
233.59 |
Oct 01 2019 |
497 |
233.59 |
Sep 01 2019 |
492 |
233.59 |
Aug 01 2019 |
510 |
233.59 |
Jul 01 2019 |
516 |
233.59 |
Jun 01 2019 |
520 |
233.59 |
May 01 2019 |
526 |
233.59 |
Apr 19 2019 |
417 |
289.13 |
Apr 19 2019 |
716 |
289.13 |
Apr 18 2019 |
419 |
289.13 |
Apr 12 2019 |
409 |
289.13 |
Apr 12 2019 |
722 |
289.13 |
Apr 05 2019 |
1207 |
333.38 |
Apr 05 2019 |
2022 |
333.38 |
Apr 01 2019 |
342 |
217.19 |
Mar 29 2019 |
1201 |
333.38 |
Mar 29 2019 |
2029 |
333.38 |
Mar 22 2019 |
1199 |
333.38 |
Mar 22 2019 |
2039 |
333.38 |
Mar 15 2019 |
1243 |
333.38 |
Mar 15 2019 |
2055 |
333.38 |
Mar 08 2019 |
1222 |
333.38 |
Mar 08 2019 |
2039 |
333.38 |
Mar 01 2019 |
346 |
217.19 |
Mar 01 2019 |
1237 |
333.38 |
Mar 01 2019 |
2055 |
333.38 |
Feb 22 2019 |
1248 |
333.38 |
Feb 22 2019 |
2055 |
333.38 |
Feb 15 2019 |
1259 |
333.38 |
Feb 15 2019 |
2065 |
333.38 |
Feb 08 2019 |
1261 |
333.38 |
Feb 08 2019 |
2066 |
333.38 |
Feb 01 2019 |
355 |
217.19 |
Feb 01 2019 |
1259 |
333.38 |
Feb 01 2019 |
2071 |
333.38 |
Jan 25 2019 |
1262 |
333.38 |
Jan 25 2019 |
2081 |
333.38 |
Jan 18 2019 |
1260 |
333.38 |
Jan 18 2019 |
2087 |
333.38 |
Jan 11 2019 |
1260 |
333.38 |
Jan 11 2019 |
2089 |
333.38 |
Jan 04 2019 |
1260 |
333.38 |
Jan 04 2019 |
2090 |
333.38 |
Jan 01 2019 |
332 |
217.19 |
Dec 28 2018 |
1260 |
333.38 |
Dec 28 2018 |
2090 |
333.38 |
Dec 21 2018 |
1260 |
333.38 |
Dec 21 2018 |
2090 |
333.38 |
Dec 14 2018 |
1260 |
333.38 |
Dec 14 2018 |
2090 |
333.38 |
Dec 07 2018 |
1260 |
333.38 |
Dec 07 2018 |
2090 |
333.38 |
Dec 01 2018 |
356 |
217.19 |
Nov 30 2018 |
1260 |
333.38 |
Nov 30 2018 |
2090 |
333.38 |
Nov 23 2018 |
1260 |
333.38 |
Nov 23 2018 |
2090 |
333.38 |
Nov 16 2018 |
1260 |
333.38 |
Nov 16 2018 |
2090 |
333.38 |
Nov 09 2018 |
1260 |
333.38 |
Nov 09 2018 |
2090 |
333.38 |
Nov 02 2018 |
1260 |
333.38 |
Nov 02 2018 |
2083 |
333.38 |
Nov 01 2018 |
335 |
217.19 |
Oct 26 2018 |
1260 |
333.38 |
Oct 26 2018 |
2083 |
333.38 |
Oct 19 2018 |
1263 |
333.38 |
Oct 19 2018 |
2087 |
333.38 |
Oct 12 2018 |
1263 |
333.38 |
Oct 12 2018 |
2081 |
333.38 |
Oct 05 2018 |
1266 |
333.38 |
Oct 05 2018 |
2085 |
333.38 |
Oct 01 2018 |
331 |
217.19 |
Sep 28 2018 |
1240 |
333.38 |
Sep 28 2018 |
2068 |
333.38 |
Sep 21 2018 |
1238 |
333.38 |
Sep 21 2018 |
2070 |
333.38 |
Sep 14 2018 |
1243 |
333.38 |
Sep 14 2018 |
2075 |
333.38 |
Sep 07 2018 |
1260 |
333.38 |
Sep 07 2018 |
2120 |
333.38 |
Sep 01 2018 |
330 |
217.19 |
Aug 31 2018 |
1261 |
333.38 |
Aug 31 2018 |
2159 |
333.38 |
Aug 24 2018 |
1242 |
333.38 |
Aug 24 2018 |
2135 |
333.38 |
Aug 17 2018 |
1243 |
333.38 |
Aug 17 2018 |
2137 |
333.38 |
Aug 10 2018 |
1309 |
333.38 |
Aug 10 2018 |
2225 |
333.38 |
Aug 03 2018 |
1332 |
333.38 |
Aug 03 2018 |
2251 |
333.38 |
Aug 01 2018 |
350 |
217.19 |
Jul 27 2018 |
1345 |
333.38 |
Jul 27 2018 |
2257 |
333.38 |
Jul 20 2018 |
1335 |
333.38 |
Jul 20 2018 |
2286 |
333.38 |
Jul 13 2018 |
1391 |
333.38 |
Jul 13 2018 |
2179 |
333.38 |
Jul 06 2018 |
1233 |
333.38 |
Jul 06 2018 |
1980 |
333.38 |
Jul 01 2018 |
355 |
217.19 |
Jun 29 2018 |
1247 |
333.38 |
Jun 29 2018 |
1992 |
333.38 |
Jun 22 2018 |
1291 |
333.38 |
Jun 22 2018 |
2078 |
333.38 |
Jun 15 2018 |
1299 |
333.38 |
Jun 15 2018 |
2103 |
333.38 |
Jun 08 2018 |
1305 |
333.38 |
Jun 08 2018 |
2155 |
333.38 |
Jun 01 2018 |
347 |
217.19 |
Jun 01 2018 |
1534 |
333.38 |
Jun 01 2018 |
2368 |
333.38 |
May 25 2018 |
1539 |
333.38 |
May 25 2018 |
2452 |
333.38 |
May 18 2018 |
1546 |
333.38 |
May 18 2018 |
2414 |
333.38 |
May 11 2018 |
1552 |
333.38 |
May 11 2018 |
2472 |
333.38 |
May 04 2018 |
1604 |
333.38 |
May 04 2018 |
2536 |
333.38 |
May 01 2018 |
308 |
217.19 |
Apr 27 2018 |
1616 |
333.38 |
Apr 27 2018 |
2537 |
333.38 |
Jul 14 2017 |
598 |
286.95 |
Jul 14 2017 |
1094 |
286.95 |
Jul 07 2017 |
599 |
286.95 |
Jul 07 2017 |
1106 |
286.95 |
Jun 30 2017 |
607 |
286.95 |
Jun 30 2017 |
1111 |
286.95 |
Jun 23 2017 |
918 |
286.95 |
Jun 23 2017 |
1096 |
286.95 |
Jun 16 2017 |
974 |
286.95 |
Jun 16 2017 |
1117 |
286.95 |
Jun 09 2017 |
1001 |
286.95 |
Jun 09 2017 |
1016 |
286.95 |
Jun 02 2017 |
2176 |
317.59 |
Jun 02 2017 |
2578 |
317.59 |
May 26 2017 |
2203 |
317.59 |
May 26 2017 |
2594 |
317.59 |
May 19 2017 |
2205 |
317.59 |
May 19 2017 |
2632 |
317.59 |
May 12 2017 |
2264 |
317.59 |
May 12 2017 |
2632 |
317.59 |
May 05 2017 |
2292 |
317.59 |
May 05 2017 |
2681 |
317.59 |
Apr 28 2017 |
2200 |
317.59 |
Apr 28 2017 |
2699 |
317.59 |
Apr 21 2017 |
2302 |
317.59 |
Apr 21 2017 |
2730 |
317.59 |
Apr 14 2017 |
2349 |
317.59 |
Apr 14 2017 |
2767 |
317.59 |
Apr 07 2017 |
2395 |
317.59 |
Apr 07 2017 |
2664 |
317.59 |
Mar 31 2017 |
2462 |
317.59 |
Mar 31 2017 |
2728 |
317.59 |
Mar 24 2017 |
2427 |
317.59 |
Mar 24 2017 |
2716 |
317.59 |
Mar 17 2017 |
2469 |
317.59 |
Mar 17 2017 |
2733 |
317.59 |
Mar 10 2017 |
2499 |
317.59 |
Mar 10 2017 |
2767 |
317.59 |
Mar 03 2017 |
2479 |
317.59 |
Mar 03 2017 |
2798 |
317.59 |
Feb 24 2017 |
2486 |
317.59 |
Feb 24 2017 |
2809 |
317.59 |
Feb 17 2017 |
2390 |
317.59 |
Feb 17 2017 |
2826 |
317.59 |
Feb 10 2017 |
2401 |
317.59 |
Feb 10 2017 |
2836 |
317.59 |
Feb 03 2017 |
2404 |
317.59 |
Feb 03 2017 |
2843 |
317.59 |
Jan 27 2017 |
2414 |
317.59 |
Jan 27 2017 |
2853 |
317.59 |
Jan 20 2017 |
2416 |
317.59 |
Jan 20 2017 |
2859 |
317.59 |
Jan 13 2017 |
2416 |
317.59 |
Jan 13 2017 |
2862 |
317.59 |
Jan 06 2017 |
2426 |
317.59 |
Jan 06 2017 |
2865 |
317.59 |
Dec 30 2016 |
2428 |
317.59 |
Dec 30 2016 |
2866 |
317.59 |
Dec 23 2016 |
2428 |
317.59 |
Dec 23 2016 |
2866 |
317.59 |
Dec 16 2016 |
2426 |
317.59 |
Dec 16 2016 |
2863 |
317.59 |
Dec 09 2016 |
2425 |
317.59 |
Dec 09 2016 |
2862 |
317.59 |
Dec 02 2016 |
2425 |
317.59 |
Dec 02 2016 |
2862 |
317.59 |
Nov 25 2016 |
2427 |
317.59 |
Nov 25 2016 |
2861 |
317.59 |
Nov 18 2016 |
2427 |
317.59 |
Nov 18 2016 |
2861 |
317.59 |
Nov 11 2016 |
2427 |
317.59 |
Nov 11 2016 |
2861 |
317.59 |
Nov 04 2016 |
2427 |
317.59 |
Nov 04 2016 |
2861 |
317.59 |
Oct 28 2016 |
2427 |
317.59 |
Oct 28 2016 |
2857 |
317.59 |
Oct 21 2016 |
2431 |
317.59 |
Oct 21 2016 |
2862 |
317.59 |
Oct 14 2016 |
2434 |
317.59 |
Oct 14 2016 |
2870 |
317.59 |
Oct 07 2016 |
2434 |
317.59 |
Oct 07 2016 |
2878 |
317.59 |
Sep 30 2016 |
2436 |
317.59 |
Sep 30 2016 |
2879 |
317.59 |
Sep 23 2016 |
2435 |
317.59 |
Sep 23 2016 |
2862 |
317.59 |
Sep 16 2016 |
2453 |
317.59 |
Sep 16 2016 |
2880 |
317.59 |
Sep 09 2016 |
2501 |
317.59 |
Sep 09 2016 |
2941 |
317.59 |
Sep 02 2016 |
2543 |
317.59 |
Sep 02 2016 |
2978 |
317.59 |
Aug 26 2016 |
2553 |
317.59 |
Aug 26 2016 |
2753 |
317.59 |
Aug 19 2016 |
2564 |
317.59 |
Aug 19 2016 |
2776 |
317.59 |
Aug 12 2016 |
2613 |
317.59 |
Aug 12 2016 |
3447 |
317.59 |
Aug 05 2016 |
2633 |
317.59 |
Aug 05 2016 |
3542 |
317.59 |
Jul 29 2016 |
2475 |
314.06 |
Jul 29 2016 |
3342 |
314.06 |
Jul 22 2016 |
2555 |
314.06 |
Jul 22 2016 |
3411 |
314.06 |
Jun 22 2016 |
4887 |
348.23 |
Jun 22 2016 |
6840 |
348.23 |
Jun 15 2016 |
4929 |
348.23 |
Jun 15 2016 |
6945 |
348.23 |
Jun 08 2016 |
4990 |
348.23 |
Jun 08 2016 |
6977 |
348.23 |
Apr 20 2016 |
28274 |
780.03 |
Apr 20 2016 |
40812 |
780.03 |
Apr 13 2016 |
27974 |
780.03 |
Apr 13 2016 |
40843 |
780.03 |
Apr 06 2016 |
28292 |
780.03 |
Apr 06 2016 |
41444 |
780.03 |
Mar 30 2016 |
28157 |
757.73 |
Mar 30 2016 |
41180 |
752.28 |
Mar 23 2016 |
28053 |
757.73 |
Mar 23 2016 |
41324 |
752.28 |
Mar 16 2016 |
28054 |
757.73 |
Mar 16 2016 |
41360 |
752.28 |
Mar 09 2016 |
27818 |
757.73 |
Mar 09 2016 |
41260 |
752.28 |
Mar 02 2016 |
27744 |
757.73 |
Mar 02 2016 |
40779 |
752.28 |
Feb 24 2016 |
27587 |
757.73 |
Feb 24 2016 |
40568 |
752.28 |
Feb 17 2016 |
27743 |
757.73 |
Feb 17 2016 |
41012 |
752.28 |
Feb 10 2016 |
27599 |
757.73 |
Feb 10 2016 |
40744 |
752.28 |
Feb 03 2016 |
27594 |
757.73 |
Feb 03 2016 |
40703 |
752.28 |
Jan 27 2016 |
27472 |
757.73 |
Jan 27 2016 |
40614 |
752.28 |
Jan 20 2016 |
27541 |
757.73 |
Jan 20 2016 |
40643 |
752.28 |
Jan 13 2016 |
27611 |
757.73 |
Jan 13 2016 |
40713 |
752.28 |
Jan 06 2016 |
27637 |
757.73 |
Jan 06 2016 |
40736 |
752.28 |
Dec 30 2015 |
27624 |
757.73 |
Dec 30 2015 |
40718 |
752.28 |
Dec 23 2015 |
27623 |
757.73 |
Dec 23 2015 |
40715 |
752.28 |
Dec 16 2015 |
27623 |
757.73 |
Dec 16 2015 |
40716 |
752.28 |
Dec 09 2015 |
27634 |
757.73 |
Dec 09 2015 |
40723 |
752.28 |
Dec 02 2015 |
27636 |
757.73 |
Dec 02 2015 |
40725 |
752.28 |
Nov 25 2015 |
27637 |
757.73 |
Nov 25 2015 |
40727 |
752.28 |
Nov 18 2015 |
27637 |
757.73 |
Nov 18 2015 |
40726 |
752.28 |
Nov 11 2015 |
27637 |
757.73 |
Nov 11 2015 |
40704 |
752.28 |
Nov 04 2015 |
27637 |
757.73 |
Nov 04 2015 |
40704 |
752.28 |
Oct 28 2015 |
27600 |
757.73 |
Oct 28 2015 |
40639 |
752.28 |
Oct 21 2015 |
27636 |
757.73 |
Oct 21 2015 |
40591 |
752.28 |
Oct 14 2015 |
27501 |
757.73 |
Oct 14 2015 |
40437 |
752.28 |
Oct 07 2015 |
27416 |
757.73 |
Oct 07 2015 |
40446 |
752.28 |
Sep 30 2015 |
27419 |
757.73 |
Sep 30 2015 |
40480 |
752.28 |
Sep 23 2015 |
27380 |
757.73 |
Sep 23 2015 |
40494 |
752.28 |
Sep 16 2015 |
27321 |
757.73 |
Sep 16 2015 |
40272 |
752.28 |
Sep 09 2015 |
27252 |
757.73 |
Sep 09 2015 |
40186 |
752.28 |
Sep 02 2015 |
27008 |
757.73 |
Sep 02 2015 |
40143 |
752.28 |
Aug 26 2015 |
27254 |
757.73 |
Aug 26 2015 |
40325 |
752.28 |
Aug 19 2015 |
27367 |
757.73 |
Aug 19 2015 |
40639 |
752.28 |
Aug 12 2015 |
27531 |
757.73 |
Aug 12 2015 |
40849 |
752.28 |
Aug 05 2015 |
27357 |
757.73 |
Aug 05 2015 |
40700 |
752.28 |
Jul 29 2015 |
27579 |
757.73 |
Jul 29 2015 |
40990 |
752.28 |
Jul 22 2015 |
27488 |
757.73 |
Jul 22 2015 |
41103 |
752.28 |
Jul 15 2015 |
27617 |
757.73 |
Jul 15 2015 |
41357 |
752.28 |
Jul 08 2015 |
27663 |
757.73 |
Jul 08 2015 |
41443 |
752.28 |
Jul 01 2015 |
27838 |
757.73 |
Jul 01 2015 |
41654 |
752.28 |
Jun 24 2015 |
27918 |
757.73 |
Jun 24 2015 |
41739 |
752.28 |
Jun 17 2015 |
27995 |
757.73 |
Jun 17 2015 |
41633 |
752.28 |
Jun 10 2015 |
27981 |
757.73 |
Jun 10 2015 |
41858 |
752.28 |
Jun 03 2015 |
27973 |
757.73 |
Jun 03 2015 |
42081 |
752.28 |
May 27 2015 |
27888 |
757.73 |
May 27 2015 |
41611 |
752.28 |
May 20 2015 |
28053 |
757.73 |
May 20 2015 |
41758 |
752.28 |
May 13 2015 |
27976 |
757.73 |
May 13 2015 |
41972 |
752.28 |
May 06 2015 |
27382 |
757.73 |
May 06 2015 |
41452 |
752.28 |
Apr 29 2015 |
27437 |
752.9 |
Apr 29 2015 |
41595 |
749.06 |
Apr 22 2015 |
27537 |
725.77 |
Apr 22 2015 |
41828 |
733.58 |
Apr 15 2015 |
27259 |
725.77 |
Apr 15 2015 |
41052 |
733.58 |
Apr 08 2015 |
27639 |
725.77 |
Apr 08 2015 |
41267 |
733.58 |
Sep 03 2014 |
988 |
253.7 |
Sep 03 2014 |
1740 |
253.7 |
Aug 27 2014 |
1008 |
253.7 |
Aug 27 2014 |
1762 |
253.7 |
Aug 20 2014 |
1011 |
253.7 |
Aug 20 2014 |
1769 |
253.7 |
Aug 13 2014 |
1021 |
253.7 |
Aug 13 2014 |
1780 |
253.7 |
Aug 06 2014 |
1039 |
253.7 |
Aug 06 2014 |
1777 |
253.7 |
Jul 30 2014 |
1050 |
253.7 |
Jul 30 2014 |
1800 |
253.7 |
Jul 23 2014 |
1249 |
259.34 |
Jul 23 2014 |
2120 |
259.34 |
Jul 16 2014 |
1224 |
259.34 |
Jul 16 2014 |
2105 |
259.34 |
Jul 09 2014 |
1267 |
259.34 |
Jul 09 2014 |
2107 |
259.34 |
Jul 02 2014 |
1297 |
259.34 |
Jul 02 2014 |
2175 |
259.34 |
Jun 25 2014 |
1335 |
259.34 |
Jun 25 2014 |
2183 |
259.34 |
Jun 18 2014 |
1374 |
259.34 |
Jun 18 2014 |
2196 |
259.34 |
Jun 11 2014 |
1412 |
259.34 |
Jun 11 2014 |
2210 |
259.34 |
Jun 04 2014 |
1473 |
259.34 |
Jun 04 2014 |
2261 |
259.34 |
May 28 2014 |
1500 |
259.34 |
May 28 2014 |
2292 |
259.34 |
May 21 2014 |
1530 |
259.34 |
May 21 2014 |
2312 |
259.34 |
May 14 2014 |
1554 |
259.34 |
May 14 2014 |
2346 |
259.34 |
May 07 2014 |
1536 |
259.34 |
May 07 2014 |
2348 |
259.34 |
Apr 30 2014 |
1641 |
259.34 |
Apr 30 2014 |
2459 |
259.34 |
Apr 23 2014 |
3379 |
303.26 |
Apr 23 2014 |
1675 |
259.34 |
Apr 23 2014 |
3389 |
273.98 |
Apr 16 2014 |
1685 |
259.34 |
Apr 16 2014 |
3375 |
303.26 |
Apr 16 2014 |
3399 |
273.98 |
Apr 09 2014 |
1719 |
259.34 |
Apr 09 2014 |
3514 |
303.26 |
Apr 09 2014 |
3473 |
273.98 |
Apr 02 2014 |
3570 |
303.26 |
Apr 02 2014 |
1761 |
259.34 |
Apr 02 2014 |
3396 |
273.98 |
Mar 26 2014 |
1817 |
259.34 |
Mar 26 2014 |
3544 |
303.26 |
Mar 26 2014 |
3425 |
273.98 |
Mar 19 2014 |
1503 |
263.35 |
Mar 19 2014 |
2244 |
268.12 |
Mar 19 2014 |
3545 |
303.26 |
Mar 19 2014 |
2721 |
261.77 |
Mar 12 2014 |
2270 |
268.12 |
Mar 12 2014 |
1535 |
263.35 |
Mar 12 2014 |
3563 |
303.26 |
Mar 12 2014 |
2753 |
261.77 |
Mar 05 2014 |
4361 |
317.21 |
Mar 05 2014 |
2307 |
268.12 |
Mar 05 2014 |
1547 |
263.35 |
Mar 05 2014 |
2782 |
261.77 |
Feb 26 2014 |
2335 |
268.12 |
Feb 26 2014 |
1572 |
263.35 |
Feb 26 2014 |
4358 |
317.21 |
Feb 26 2014 |
2809 |
261.77 |
Feb 19 2014 |
1576 |
263.35 |
Feb 19 2014 |
2354 |
268.12 |
Feb 19 2014 |
4432 |
317.21 |
Feb 19 2014 |
2836 |
261.77 |
Feb 12 2014 |
4417 |
317.21 |
Feb 12 2014 |
2355 |
268.12 |
Feb 12 2014 |
1567 |
263.35 |
Feb 12 2014 |
2834 |
261.77 |
Feb 05 2014 |
1567 |
263.35 |
Feb 05 2014 |
2401 |
268.12 |
Feb 05 2014 |
4460 |
317.21 |
Feb 05 2014 |
2874 |
261.77 |
Jan 29 2014 |
2388 |
267.19 |
Jan 29 2014 |
1567 |
263.35 |
Jan 29 2014 |
4447 |
317.21 |
Jan 29 2014 |
2887 |
261.77 |
Jan 22 2014 |
1566 |
263.35 |
Jan 22 2014 |
2159 |
261.91 |
Jan 22 2014 |
4440 |
317.21 |
Jan 22 2014 |
2887 |
261.77 |
Jan 15 2014 |
1566 |
263.35 |
Jan 15 2014 |
2168 |
261.91 |
Jan 15 2014 |
4444 |
317.21 |
Jan 15 2014 |
2892 |
261.77 |
Jan 08 2014 |
2170 |
261.91 |
Jan 08 2014 |
1566 |
263.35 |
Jan 08 2014 |
4443 |
317.21 |
Jan 08 2014 |
2893 |
261.77 |
Jan 01 2014 |
2172 |
261.91 |
Jan 01 2014 |
1566 |
263.35 |
Jan 01 2014 |
4443 |
317.21 |
Jan 01 2014 |
2896 |
261.77 |
Dec 25 2013 |
4443 |
317.21 |
Dec 25 2013 |
1567 |
263.35 |
Dec 25 2013 |
2172 |
261.91 |
Dec 25 2013 |
2896 |
261.77 |
Dec 18 2013 |
1567 |
263.35 |
Dec 18 2013 |
2172 |
261.91 |
Dec 18 2013 |
4443 |
317.21 |
Dec 18 2013 |
2896 |
261.77 |
Dec 11 2013 |
1567 |
263.35 |
Dec 11 2013 |
2172 |
261.91 |
Dec 11 2013 |
4443 |
317.21 |
Dec 11 2013 |
2896 |
261.77 |
Dec 04 2013 |
4444 |
317.21 |
Dec 04 2013 |
2172 |
261.91 |
Dec 04 2013 |
1567 |
263.35 |
Dec 04 2013 |
2896 |
261.77 |
Nov 27 2013 |
4444 |
317.21 |
Nov 27 2013 |
2172 |
261.91 |
Nov 27 2013 |
1567 |
263.35 |
Nov 27 2013 |
2896 |
261.77 |
Nov 20 2013 |
2172 |
261.91 |
Nov 20 2013 |
1568 |
263.35 |
Nov 20 2013 |
4444 |
317.21 |
Nov 20 2013 |
2897 |
261.77 |
Nov 13 2013 |
4444 |
317.21 |
Nov 13 2013 |
2172 |
261.91 |
Nov 13 2013 |
1568 |
263.35 |
Nov 13 2013 |
2897 |
261.77 |
Nov 06 2013 |
4444 |
317.21 |
Nov 06 2013 |
1568 |
263.35 |
Nov 06 2013 |
2172 |
261.91 |
Nov 06 2013 |
2897 |
261.77 |
Oct 30 2013 |
1568 |
263.35 |
Oct 30 2013 |
2171 |
261.91 |
Oct 30 2013 |
4444 |
317.21 |
Oct 30 2013 |
2896 |
261.77 |
Oct 23 2013 |
2171 |
261.91 |
Oct 23 2013 |
1568 |
263.35 |
Oct 23 2013 |
4443 |
317.21 |
Oct 23 2013 |
2896 |
261.77 |
Oct 16 2013 |
4465 |
317.21 |
Oct 16 2013 |
2173 |
261.91 |
Oct 16 2013 |
1560 |
263.35 |
Oct 16 2013 |
2895 |
261.77 |
Oct 09 2013 |
1560 |
263.35 |
Oct 09 2013 |
2192 |
261.91 |
Oct 09 2013 |
4454 |
317.21 |
Oct 09 2013 |
2911 |
261.77 |
Oct 02 2013 |
2197 |
261.91 |
Oct 02 2013 |
1568 |
263.35 |
Oct 02 2013 |
4462 |
317.21 |
Oct 02 2013 |
2918 |
261.77 |
Sep 25 2013 |
2199 |
261.91 |
Sep 25 2013 |
1562 |
263.35 |
Sep 25 2013 |
4446 |
317.21 |
Sep 25 2013 |
2917 |
261.77 |
Sep 18 2013 |
4415 |
317.21 |
Sep 18 2013 |
2427 |
267.24 |
Sep 18 2013 |
1555 |
263.35 |
Sep 18 2013 |
3008 |
263.72 |
Sep 11 2013 |
1535 |
263.35 |
Sep 11 2013 |
2430 |
267.24 |
Sep 11 2013 |
4435 |
317.21 |
Sep 11 2013 |
3023 |
263.72 |
Sep 04 2013 |
2447 |
267.24 |
Sep 04 2013 |
1539 |
263.35 |
Sep 04 2013 |
4453 |
317.21 |
Sep 04 2013 |
3053 |
263.72 |
Aug 28 2013 |
4457 |
317.21 |
Aug 28 2013 |
1602 |
263.35 |
Aug 28 2013 |
2760 |
272.92 |
Aug 28 2013 |
3116 |
264.12 |
Aug 21 2013 |
1600 |
263.35 |
Aug 21 2013 |
2801 |
272.92 |
Aug 21 2013 |
4478 |
317.21 |
Aug 21 2013 |
3159 |
264.12 |
Aug 14 2013 |
2830 |
272.92 |
Aug 14 2013 |
1419 |
263.35 |
Aug 14 2013 |
4480 |
317.21 |
Aug 14 2013 |
3056 |
264.12 |
Aug 07 2013 |
1440 |
263.35 |
Aug 07 2013 |
2893 |
272.92 |
Aug 07 2013 |
4480 |
317.21 |
Aug 07 2013 |
3116 |
264.12 |
Jul 31 2013 |
1445 |
263.35 |
Jul 31 2013 |
2941 |
272.92 |
Jul 31 2013 |
4569 |
317.21 |
Jul 31 2013 |
3164 |
264.12 |
Jul 24 2013 |
2955 |
272.92 |
Jul 24 2013 |
1444 |
263.35 |
Jul 24 2013 |
4546 |
317.21 |
Jul 24 2013 |
3184 |
264.12 |
Jul 17 2013 |
2962 |
272.92 |
Jul 17 2013 |
1418 |
263.35 |
Jul 17 2013 |
4570 |
317.21 |
Jul 17 2013 |
3180 |
264.12 |
Jul 10 2013 |
4604 |
317.21 |
Jul 10 2013 |
3013 |
272.92 |
Jul 10 2013 |
1438 |
263.35 |
Jul 10 2013 |
3227 |
264.12 |
Jul 03 2013 |
3053 |
272.92 |
Jul 03 2013 |
1383 |
263.35 |
Jul 03 2013 |
4601 |
317.21 |
Jul 03 2013 |
3216 |
264.12 |
Jun 26 2013 |
1378 |
263.35 |
Jun 26 2013 |
3181 |
272.92 |
Jun 26 2013 |
4603 |
317.21 |
Jun 26 2013 |
3297 |
264.12 |
Jun 19 2013 |
4668 |
317.21 |
Jun 19 2013 |
1405 |
263.35 |
Jun 19 2013 |
3241 |
272.92 |
Jun 19 2013 |
3364 |
264.12 |
Jun 12 2013 |
4746 |
317.21 |
Jun 12 2013 |
3271 |
272.92 |
Jun 12 2013 |
1515 |
263.35 |
Jun 12 2013 |
3459 |
264.12 |
Jun 05 2013 |
1458 |
263.35 |
Jun 05 2013 |
3262 |
272.92 |
Jun 05 2013 |
4728 |
317.21 |
Jun 05 2013 |
3459 |
264.12 |
May 29 2013 |
4667 |
317.21 |
May 29 2013 |
3315 |
272.92 |
May 29 2013 |
1459 |
263.35 |
May 29 2013 |
3458 |
264.12 |
May 22 2013 |
4812 |
317.21 |
May 22 2013 |
1468 |
263.35 |
May 22 2013 |
2273 |
251.28 |
May 22 2013 |
3564 |
264.12 |
May 15 2013 |
2326 |
251.28 |
May 15 2013 |
1517 |
263.35 |
May 15 2013 |
4863 |
317.21 |
May 15 2013 |
3605 |
264.12 |
May 08 2013 |
2326 |
251.28 |
May 08 2013 |
1421 |
263.35 |
May 08 2013 |
4866 |
317.21 |
May 08 2013 |
3586 |
264.12 |
May 01 2013 |
5016 |
317.21 |
May 01 2013 |
2421 |
251.28 |
May 01 2013 |
1501 |
263.35 |
May 01 2013 |
3655 |
264.12 |
Apr 24 2013 |
2457 |
251.28 |
Apr 24 2013 |
1512 |
263.35 |
Apr 24 2013 |
5789 |
331.16 |
Apr 24 2013 |
3714 |
264.12 |
Apr 17 2013 |
1587 |
263.35 |
Apr 17 2013 |
2525 |
251.28 |
Apr 17 2013 |
5882 |
331.16 |
Apr 17 2013 |
3780 |
264.12 |
Apr 10 2013 |
2537 |
251.28 |
Apr 10 2013 |
1564 |
263.35 |
Apr 10 2013 |
5949 |
331.16 |
Apr 10 2013 |
3844 |
264.12 |
Apr 03 2013 |
5954 |
331.16 |
Apr 03 2013 |
1567 |
263.35 |
Apr 03 2013 |
2525 |
251.28 |
Apr 03 2013 |
3875 |
264.12 |
Mar 27 2013 |
1606 |
263.35 |
Mar 27 2013 |
2584 |
251.28 |
Mar 27 2013 |
6071 |
331.16 |
Mar 27 2013 |
3920 |
264.12 |
Mar 20 2013 |
2728 |
255.27 |
Mar 20 2013 |
6057 |
331.16 |
Mar 20 2013 |
3457 |
255.27 |
Mar 13 2013 |
4521 |
331.16 |
Mar 13 2013 |
3477 |
255.27 |
Oct 19 2012 |
3152 |
277.38 |
Oct 19 2012 |
4288 |
282.16 |
Sep 23 2012 |
3142 |
277.38 |
Sep 23 2012 |
4285 |
282.16 |
Aug 31 2012 |
3068 |
277.38 |
Aug 31 2012 |
4237 |
282.16 |
Aug 24 2012 |
3043 |
277.38 |
Aug 24 2012 |
4217 |
282.16 |
Aug 10 2012 |
3003 |
277.38 |
Aug 10 2012 |
4175 |
282.16 |
Aug 03 2012 |
2978 |
277.38 |
Aug 03 2012 |
4143 |
282.16 |
Jul 27 2012 |
2917 |
277.38 |
Jul 27 2012 |
4099 |
282.16 |
Jul 06 2012 |
2857 |
277.38 |
Jul 06 2012 |
4053 |
282.16 |
Jun 22 2012 |
2683 |
277.38 |
Jun 22 2012 |
3883 |
282.16 |
Jun 15 2012 |
2718 |
277.38 |
Jun 15 2012 |
4161 |
282.16 |
Jun 08 2012 |
2686 |
277.38 |
Jun 08 2012 |
4149 |
282.16 |
Jun 01 2012 |
2598 |
277.38 |
Jun 01 2012 |
4133 |
282.16 |
May 25 2012 |
5864 |
366.61 |
May 25 2012 |
5951 |
315.09 |
May 18 2012 |
5977 |
366.61 |
May 18 2012 |
6053 |
315.09 |
May 11 2012 |
5926 |
366.61 |
May 11 2012 |
6088 |
315.09 |
May 04 2012 |
5655 |
366.61 |
May 04 2012 |
6015 |
315.09 |
Apr 27 2012 |
5547 |
366.61 |
Apr 27 2012 |
5954 |
315.09 |
Apr 13 2012 |
4106 |
289.33 |
Apr 06 2012 |
4071 |
289.33 |
Mar 27 2012 |
4029 |
289.33 |