Apr 29 2015 |
9832 |
393.69 |
Apr 29 2015 |
14454 |
393.69 |
Apr 22 2015 |
16756 |
452.95 |
Apr 22 2015 |
9888 |
393.69 |
Apr 22 2015 |
17348 |
413.44 |
Apr 15 2015 |
9846 |
393.69 |
Apr 15 2015 |
16507 |
452.95 |
Apr 15 2015 |
17321 |
413.44 |
Apr 08 2015 |
16550 |
452.95 |
Apr 08 2015 |
10017 |
393.69 |
Apr 08 2015 |
17403 |
413.44 |
Apr 01 2015 |
10107 |
393.69 |
Apr 01 2015 |
16678 |
452.95 |
Apr 01 2015 |
17723 |
413.44 |
Mar 25 2015 |
10027 |
393.69 |
Mar 25 2015 |
16155 |
452.95 |
Mar 25 2015 |
17202 |
413.44 |
Mar 18 2015 |
10806 |
402.87 |
Mar 18 2015 |
15577 |
452.95 |
Mar 18 2015 |
16744 |
412.89 |
Mar 11 2015 |
15916 |
452.95 |
Mar 11 2015 |
10896 |
402.87 |
Mar 11 2015 |
17235 |
412.89 |
Mar 04 2015 |
9949 |
391.82 |
Mar 04 2015 |
16163 |
452.95 |
Mar 04 2015 |
14435 |
391.82 |
Feb 25 2015 |
16195 |
452.95 |
Feb 25 2015 |
9908 |
391.82 |
Feb 25 2015 |
14460 |
391.82 |
Feb 18 2015 |
16330 |
452.95 |
Feb 18 2015 |
9969 |
391.82 |
Feb 18 2015 |
14527 |
391.82 |
Feb 11 2015 |
16338 |
452.95 |
Feb 11 2015 |
9200 |
383.15 |
Feb 11 2015 |
13371 |
383.15 |
Feb 04 2015 |
9197 |
383.15 |
Feb 04 2015 |
16380 |
452.95 |
Feb 04 2015 |
13382 |
383.15 |
Jan 28 2015 |
9210 |
383.15 |
Jan 28 2015 |
16325 |
452.95 |
Jan 28 2015 |
13391 |
383.15 |
Jan 21 2015 |
9220 |
383.15 |
Jan 21 2015 |
16333 |
452.95 |
Jan 21 2015 |
13407 |
383.15 |
Jan 14 2015 |
16348 |
452.95 |
Jan 14 2015 |
9230 |
383.15 |
Jan 14 2015 |
13427 |
383.15 |
Jan 07 2015 |
16349 |
452.95 |
Jan 07 2015 |
9207 |
383.15 |
Jan 07 2015 |
13406 |
383.15 |
Dec 31 2014 |
9209 |
383.15 |
Dec 31 2014 |
16349 |
452.95 |
Dec 31 2014 |
13408 |
383.15 |
Dec 24 2014 |
16349 |
452.95 |
Dec 24 2014 |
9209 |
383.15 |
Dec 24 2014 |
13408 |
383.15 |
Dec 17 2014 |
9199 |
383.15 |
Dec 17 2014 |
16349 |
452.95 |
Dec 17 2014 |
13402 |
383.15 |
Dec 10 2014 |
9199 |
383.15 |
Dec 10 2014 |
16349 |
452.95 |
Dec 10 2014 |
13402 |
383.15 |
Dec 03 2014 |
9199 |
383.15 |
Dec 03 2014 |
16349 |
452.95 |
Dec 03 2014 |
13402 |
383.15 |
Nov 26 2014 |
16349 |
452.95 |
Nov 26 2014 |
9199 |
383.15 |
Nov 26 2014 |
13402 |
383.15 |
Nov 19 2014 |
9199 |
383.15 |
Nov 19 2014 |
16349 |
452.95 |
Nov 19 2014 |
13402 |
383.15 |
Nov 12 2014 |
9199 |
383.15 |
Nov 12 2014 |
16349 |
452.95 |
Nov 12 2014 |
13402 |
383.15 |
Nov 05 2014 |
16349 |
452.95 |
Nov 05 2014 |
9199 |
383.15 |
Nov 05 2014 |
13403 |
383.15 |
Oct 29 2014 |
16344 |
452.95 |
Oct 29 2014 |
9199 |
383.15 |
Oct 29 2014 |
13401 |
383.15 |
Oct 22 2014 |
9172 |
383.15 |
Oct 22 2014 |
16315 |
452.95 |
Oct 22 2014 |
13419 |
383.15 |
Oct 15 2014 |
16226 |
452.95 |
Oct 15 2014 |
9161 |
383.15 |
Oct 15 2014 |
13393 |
383.15 |
Oct 08 2014 |
16232 |
452.95 |
Oct 08 2014 |
9151 |
383.15 |
Oct 08 2014 |
13392 |
383.15 |
Oct 01 2014 |
9165 |
383.15 |
Oct 01 2014 |
16239 |
452.95 |
Oct 01 2014 |
13408 |
383.15 |
Sep 24 2014 |
9148 |
383.15 |
Sep 24 2014 |
16348 |
452.95 |
Sep 24 2014 |
13392 |
383.15 |
Sep 17 2014 |
16206 |
452.95 |
Sep 17 2014 |
9205 |
383.15 |
Sep 17 2014 |
13385 |
383.15 |
Sep 10 2014 |
9120 |
383.15 |
Sep 10 2014 |
16220 |
452.95 |
Sep 10 2014 |
13416 |
383.15 |
Sep 03 2014 |
9126 |
383.15 |
Sep 03 2014 |
16249 |
452.95 |
Sep 03 2014 |
13458 |
383.15 |
Aug 27 2014 |
9185 |
383.15 |
Aug 27 2014 |
16130 |
452.95 |
Aug 27 2014 |
13454 |
383.15 |
Aug 20 2014 |
16148 |
452.95 |
Aug 20 2014 |
9155 |
383.15 |
Aug 20 2014 |
13468 |
383.15 |
Aug 13 2014 |
9204 |
383.15 |
Aug 13 2014 |
16097 |
452.95 |
Aug 13 2014 |
13523 |
383.15 |
Aug 06 2014 |
9257 |
383.15 |
Aug 06 2014 |
16266 |
452.95 |
Aug 06 2014 |
13613 |
383.15 |
Jul 30 2014 |
16312 |
452.95 |
Jul 30 2014 |
9273 |
383.15 |
Jul 30 2014 |
13720 |
383.15 |
Jul 23 2014 |
9218 |
383.15 |
Jul 23 2014 |
16166 |
452.95 |
Jul 23 2014 |
13663 |
383.15 |
Jul 16 2014 |
9211 |
383.15 |
Jul 16 2014 |
16333 |
452.95 |
Jul 16 2014 |
13660 |
383.15 |
Jul 09 2014 |
9283 |
383.15 |
Jul 09 2014 |
13611 |
383.15 |
Jul 02 2014 |
9360 |
383.15 |
Jul 02 2014 |
13753 |
383.15 |
Jun 25 2014 |
9442 |
383.15 |
Jun 25 2014 |
13749 |
383.15 |
Jun 18 2014 |
9527 |
383.15 |
Jun 18 2014 |
13775 |
383.15 |
Jun 11 2014 |
9584 |
383.15 |
Jun 11 2014 |
13926 |
383.15 |
Jun 04 2014 |
9799 |
383.15 |
Jun 04 2014 |
14046 |
383.15 |
May 28 2014 |
9864 |
383.15 |
May 28 2014 |
14060 |
383.15 |
May 21 2014 |
11731 |
402.2 |
May 21 2014 |
16859 |
402.2 |
May 14 2014 |
11807 |
402.2 |
May 14 2014 |
16916 |
402.2 |
May 07 2014 |
11618 |
402.2 |
May 07 2014 |
16668 |
402.2 |
Apr 30 2014 |
12033 |
402.2 |
Apr 30 2014 |
17085 |
402.2 |
Apr 23 2014 |
12135 |
402.2 |
Apr 23 2014 |
17327 |
402.2 |
Apr 16 2014 |
12078 |
402.2 |
Apr 16 2014 |
17231 |
402.2 |
Apr 09 2014 |
12069 |
400.79 |
Apr 09 2014 |
17338 |
400.79 |
Apr 02 2014 |
12195 |
400.79 |
Apr 02 2014 |
16994 |
400.79 |
Mar 26 2014 |
12451 |
400.79 |
Mar 26 2014 |
16972 |
400.79 |
Mar 19 2014 |
14587 |
420.87 |
Mar 19 2014 |
19846 |
420.87 |
Mar 12 2014 |
14592 |
420.87 |
Mar 12 2014 |
19908 |
420.87 |
Mar 05 2014 |
16213 |
435.57 |
Mar 05 2014 |
16989 |
401.45 |
Feb 26 2014 |
14493 |
419.42 |
Feb 26 2014 |
17018 |
401.45 |
Feb 19 2014 |
15764 |
430.93 |
Feb 19 2014 |
19510 |
418.5 |
Feb 12 2014 |
15775 |
430.93 |
Feb 12 2014 |
19450 |
418.5 |
Feb 05 2014 |
13777 |
411.42 |
Feb 05 2014 |
16183 |
395.05 |
Jan 29 2014 |
13759 |
410.49 |
Jan 29 2014 |
15076 |
386.94 |
Jan 22 2014 |
13724 |
410.49 |
Jan 22 2014 |
15030 |
386.94 |
Jan 15 2014 |
12749 |
400.58 |
Jan 15 2014 |
14479 |
382.2 |
Jan 08 2014 |
12762 |
400.58 |
Jan 08 2014 |
14449 |
382.2 |
Jan 01 2014 |
12764 |
400.58 |
Jan 01 2014 |
14449 |
382.2 |
Dec 25 2013 |
12764 |
400.58 |
Dec 25 2013 |
14448 |
382.2 |
Dec 18 2013 |
12764 |
400.58 |
Dec 18 2013 |
14448 |
382.2 |
Dec 11 2013 |
12764 |
400.58 |
Dec 11 2013 |
14449 |
382.2 |
Dec 04 2013 |
12764 |
400.58 |
Dec 04 2013 |
14450 |
382.2 |
Nov 27 2013 |
12764 |
400.58 |
Nov 27 2013 |
14450 |
382.2 |
Nov 20 2013 |
12764 |
400.58 |
Nov 20 2013 |
14451 |
382.2 |
Nov 13 2013 |
12764 |
400.58 |
Nov 13 2013 |
14451 |
382.2 |
Nov 06 2013 |
12765 |
400.58 |
Nov 06 2013 |
14451 |
382.2 |
Oct 30 2013 |
12764 |
400.58 |
Oct 30 2013 |
14450 |
382.2 |
Oct 23 2013 |
12766 |
400.58 |
Oct 23 2013 |
14449 |
382.2 |
Oct 16 2013 |
12739 |
400.58 |
Oct 16 2013 |
14452 |
382.2 |
Oct 09 2013 |
12735 |
400.58 |
Oct 09 2013 |
14375 |
382.2 |
Oct 02 2013 |
12725 |
400.58 |
Oct 02 2013 |
14390 |
382.2 |
Sep 25 2013 |
12647 |
400.58 |
Sep 25 2013 |
14351 |
382.2 |
Sep 18 2013 |
12609 |
400.58 |
Sep 18 2013 |
14231 |
382.2 |
Sep 11 2013 |
12544 |
400.58 |
Sep 11 2013 |
14162 |
382.2 |
Sep 04 2013 |
12566 |
400.58 |
Sep 04 2013 |
14253 |
382.2 |
Aug 28 2013 |
12555 |
400.58 |
Aug 28 2013 |
14233 |
382.2 |
Aug 21 2013 |
12626 |
400.58 |
Aug 21 2013 |
14315 |
382.2 |
Aug 14 2013 |
12698 |
400.58 |
Aug 14 2013 |
14068 |
382.2 |
Aug 07 2013 |
12890 |
400.58 |
Aug 07 2013 |
14202 |
382.2 |
Jul 31 2013 |
13018 |
400.58 |
Jul 31 2013 |
14322 |
382.2 |
Jul 24 2013 |
13146 |
400.58 |
Jul 24 2013 |
14398 |
382.2 |
Jul 17 2013 |
13194 |
400.58 |
Jul 17 2013 |
14429 |
382.2 |
Jul 10 2013 |
13328 |
400.58 |
Jul 10 2013 |
14590 |
382.2 |
Jul 03 2013 |
13470 |
400.58 |
Jul 03 2013 |
14567 |
382.2 |
Jun 26 2013 |
13744 |
400.58 |
Jun 26 2013 |
14740 |
382.2 |
Jun 19 2013 |
13884 |
400.58 |
Jun 19 2013 |
14709 |
382.2 |
Jun 12 2013 |
13953 |
400.58 |
Jun 12 2013 |
14924 |
382.2 |
Jun 05 2013 |
13791 |
400.58 |
Jun 05 2013 |
14808 |
382.2 |
May 29 2013 |
13836 |
400.58 |
May 29 2013 |
14823 |
382.2 |
May 22 2013 |
14037 |
400.58 |
May 22 2013 |
15127 |
382.2 |
May 15 2013 |
14079 |
400.58 |
May 15 2013 |
15138 |
382.2 |
May 08 2013 |
14024 |
400.58 |
May 08 2013 |
15063 |
382.2 |
May 01 2013 |
14148 |
400.58 |
May 01 2013 |
15228 |
382.2 |
Apr 24 2013 |
14123 |
400.58 |
Apr 24 2013 |
15200 |
382.2 |
Apr 17 2013 |
14134 |
400.58 |
Apr 17 2013 |
15292 |
382.2 |
Apr 10 2013 |
12751 |
388.89 |
Apr 10 2013 |
15230 |
382.2 |
Apr 03 2013 |
12709 |
388.89 |
Apr 03 2013 |
15191 |
382.2 |
Mar 27 2013 |
12703 |
388.89 |
Mar 27 2013 |
15288 |
382.2 |
Mar 20 2013 |
13662 |
400.88 |
Mar 20 2013 |
17709 |
400.47 |
Mar 13 2013 |
17706 |
400.47 |
Oct 19 2012 |
5435 |
300 |
Sep 23 2012 |
5442 |
300 |
Aug 31 2012 |
5384 |
300 |
Aug 24 2012 |
5354 |
300 |
Aug 10 2012 |
5284 |
300 |
Aug 03 2012 |
5246 |
300 |
Jul 27 2012 |
5213 |
300 |
Jul 06 2012 |
5141 |
300 |
Jun 22 2012 |
4949 |
300 |
Jun 15 2012 |
5304 |
300 |
Jun 08 2012 |
5285 |
300 |
Jun 01 2012 |
5291 |
300 |
May 25 2012 |
4957 |
300 |
May 18 2012 |
5047 |
300 |
May 11 2012 |
5085 |
300 |
May 04 2012 |
5047 |
300 |
Apr 27 2012 |
5000 |
300 |
Apr 13 2012 |
4723 |
300 |
Apr 06 2012 |
4677 |
300 |
Mar 27 2012 |
4602 |
300 |