| Apr 02 2014 |
18445 |
462.4 |
| Apr 02 2014 |
26268 |
462.4 |
| Mar 26 2014 |
18862 |
462.4 |
| Mar 26 2014 |
26209 |
462.4 |
| Mar 19 2014 |
13148 |
554.9 |
| Mar 19 2014 |
18957 |
462.4 |
| Mar 19 2014 |
32591 |
508.65 |
| Mar 12 2014 |
18937 |
462.4 |
| Mar 12 2014 |
13130 |
554.9 |
| Mar 12 2014 |
32614 |
508.65 |
| Mar 05 2014 |
23833 |
525 |
| Mar 05 2014 |
21885 |
491.91 |
| Mar 05 2014 |
12579 |
540.23 |
| Mar 05 2014 |
33443 |
517.86 |
| Feb 26 2014 |
21866 |
491.91 |
| Feb 26 2014 |
12703 |
540.23 |
| Feb 26 2014 |
23707 |
525 |
| Feb 26 2014 |
33362 |
517.86 |
| Feb 19 2014 |
12792 |
540.23 |
| Feb 19 2014 |
21912 |
491.91 |
| Feb 19 2014 |
23804 |
525 |
| Feb 19 2014 |
33366 |
517.86 |
| Feb 12 2014 |
23743 |
525 |
| Feb 12 2014 |
21902 |
491.91 |
| Feb 12 2014 |
12948 |
540.23 |
| Feb 12 2014 |
33274 |
517.86 |
| Feb 05 2014 |
12887 |
540.23 |
| Feb 05 2014 |
22074 |
491.91 |
| Feb 05 2014 |
23773 |
525 |
| Feb 05 2014 |
33397 |
517.86 |
| Jan 29 2014 |
22240 |
491.91 |
| Jan 29 2014 |
12887 |
540.23 |
| Jan 29 2014 |
23610 |
525 |
| Jan 29 2014 |
33405 |
517.86 |
| Jan 22 2014 |
12909 |
540.23 |
| Jan 22 2014 |
22175 |
491.91 |
| Jan 22 2014 |
23490 |
525 |
| Jan 22 2014 |
33227 |
517.86 |
| Jan 15 2014 |
12909 |
540.23 |
| Jan 15 2014 |
22243 |
491.91 |
| Jan 15 2014 |
23506 |
525 |
| Jan 15 2014 |
33305 |
517.86 |
| Jan 08 2014 |
20400 |
472.71 |
| Jan 08 2014 |
12909 |
540.23 |
| Jan 08 2014 |
23365 |
525 |
| Jan 08 2014 |
30245 |
493.74 |
| Jan 01 2014 |
20405 |
472.71 |
| Jan 01 2014 |
12909 |
540.23 |
| Jan 01 2014 |
23365 |
525 |
| Jan 01 2014 |
30251 |
493.74 |
| Dec 25 2013 |
23365 |
525 |
| Dec 25 2013 |
12986 |
540.23 |
| Dec 25 2013 |
20405 |
472.71 |
| Dec 25 2013 |
30262 |
493.74 |
| Dec 18 2013 |
12986 |
540.23 |
| Dec 18 2013 |
20405 |
472.71 |
| Dec 18 2013 |
23365 |
525 |
| Dec 18 2013 |
30262 |
493.74 |
| Dec 11 2013 |
12987 |
540.23 |
| Dec 11 2013 |
20405 |
472.71 |
| Dec 11 2013 |
23366 |
525 |
| Dec 11 2013 |
30263 |
493.74 |
| Dec 04 2013 |
23367 |
525 |
| Dec 04 2013 |
20405 |
472.71 |
| Dec 04 2013 |
12987 |
540.23 |
| Dec 04 2013 |
30266 |
493.74 |
| Nov 27 2013 |
23367 |
525 |
| Nov 27 2013 |
20405 |
472.71 |
| Nov 27 2013 |
12987 |
540.23 |
| Nov 27 2013 |
30266 |
493.74 |
| Nov 20 2013 |
20405 |
472.71 |
| Nov 20 2013 |
12988 |
540.23 |
| Nov 20 2013 |
23367 |
525 |
| Nov 20 2013 |
30267 |
493.74 |
| Nov 13 2013 |
23368 |
525 |
| Nov 13 2013 |
20407 |
472.71 |
| Nov 13 2013 |
12988 |
540.23 |
| Nov 13 2013 |
30269 |
493.74 |
| Nov 06 2013 |
23368 |
525 |
| Nov 06 2013 |
12988 |
540.23 |
| Nov 06 2013 |
20408 |
472.71 |
| Nov 06 2013 |
30270 |
493.74 |
| Oct 30 2013 |
12988 |
540.23 |
| Oct 30 2013 |
20406 |
472.71 |
| Oct 30 2013 |
23368 |
525 |
| Oct 30 2013 |
30268 |
493.74 |
| Oct 23 2013 |
20407 |
472.71 |
| Oct 23 2013 |
12988 |
540.23 |
| Oct 23 2013 |
23356 |
525 |
| Oct 23 2013 |
30264 |
493.74 |
| Oct 16 2013 |
23353 |
525 |
| Oct 16 2013 |
20363 |
472.71 |
| Oct 16 2013 |
12864 |
540.23 |
| Oct 16 2013 |
30210 |
493.74 |
| Oct 09 2013 |
12696 |
540.23 |
| Oct 09 2013 |
20343 |
472.71 |
| Oct 09 2013 |
23036 |
525 |
| Oct 09 2013 |
29930 |
493.74 |
| Oct 02 2013 |
20326 |
472.71 |
| Oct 02 2013 |
12806 |
540.23 |
| Oct 02 2013 |
23129 |
525 |
| Oct 02 2013 |
30010 |
493.74 |
| Sep 25 2013 |
20231 |
472.71 |
| Sep 25 2013 |
12773 |
540.23 |
| Sep 25 2013 |
23125 |
525 |
| Sep 25 2013 |
29965 |
493.74 |
| Sep 18 2013 |
22921 |
525 |
| Sep 18 2013 |
20152 |
472.71 |
| Sep 18 2013 |
12640 |
540.23 |
| Sep 18 2013 |
29682 |
493.74 |
| Sep 11 2013 |
12510 |
540.23 |
| Sep 11 2013 |
20025 |
472.71 |
| Sep 11 2013 |
22847 |
525 |
| Sep 11 2013 |
29477 |
493.74 |
| Sep 04 2013 |
19971 |
472.71 |
| Sep 04 2013 |
12646 |
540.23 |
| Sep 04 2013 |
23050 |
525 |
| Sep 04 2013 |
29654 |
493.74 |
| Aug 28 2013 |
22893 |
525 |
| Aug 28 2013 |
12914 |
540.23 |
| Aug 28 2013 |
19922 |
472.71 |
| Aug 28 2013 |
29546 |
493.74 |
| Aug 21 2013 |
12916 |
540.23 |
| Aug 21 2013 |
20033 |
472.71 |
| Aug 21 2013 |
22985 |
525 |
| Aug 21 2013 |
29753 |
493.74 |
| Aug 14 2013 |
20154 |
472.71 |
| Aug 14 2013 |
12334 |
540.23 |
| Aug 14 2013 |
23005 |
525 |
| Aug 14 2013 |
29478 |
493.74 |
| Aug 07 2013 |
12492 |
540.23 |
| Aug 07 2013 |
20404 |
472.71 |
| Aug 07 2013 |
22972 |
525 |
| Aug 07 2013 |
29735 |
493.74 |
| Jul 31 2013 |
12593 |
540.23 |
| Jul 31 2013 |
20587 |
472.71 |
| Jul 31 2013 |
23407 |
525 |
| Jul 31 2013 |
30163 |
493.74 |
| Jul 24 2013 |
20783 |
472.71 |
| Jul 24 2013 |
12625 |
540.23 |
| Jul 24 2013 |
23300 |
525 |
| Jul 24 2013 |
30343 |
493.74 |
| Jul 17 2013 |
20873 |
472.71 |
| Jul 17 2013 |
12563 |
540.23 |
| Jul 17 2013 |
23340 |
525 |
| Jul 17 2013 |
30440 |
493.74 |
| Jul 10 2013 |
23523 |
525 |
| Jul 10 2013 |
21074 |
472.71 |
| Jul 10 2013 |
12867 |
540.23 |
| Jul 10 2013 |
30749 |
493.74 |
| Jul 03 2013 |
21247 |
472.71 |
| Jul 03 2013 |
12733 |
540.23 |
| Jul 03 2013 |
23472 |
525 |
| Jul 03 2013 |
30743 |
493.74 |
| Jun 26 2013 |
12574 |
540.23 |
| Jun 26 2013 |
21566 |
472.71 |
| Jun 26 2013 |
23376 |
525 |
| Jun 26 2013 |
30927 |
493.74 |
| Jun 19 2013 |
23599 |
525 |
| Jun 19 2013 |
12417 |
540.23 |
| Jun 19 2013 |
21811 |
472.71 |
| Jun 19 2013 |
30918 |
493.74 |
| Jun 12 2013 |
23651 |
525 |
| Jun 12 2013 |
21874 |
472.71 |
| Jun 12 2013 |
12701 |
540.23 |
| Jun 12 2013 |
31211 |
493.74 |
| Jun 05 2013 |
12093 |
540.23 |
| Jun 05 2013 |
21545 |
472.71 |
| Jun 05 2013 |
23448 |
525 |
| Jun 05 2013 |
30922 |
493.74 |
| May 29 2013 |
23328 |
525 |
| May 29 2013 |
21578 |
472.71 |
| May 29 2013 |
12003 |
540.23 |
| May 29 2013 |
30937 |
493.74 |
| May 22 2013 |
23749 |
525 |
| May 22 2013 |
12075 |
540.23 |
| May 22 2013 |
21896 |
472.71 |
| May 22 2013 |
31512 |
493.74 |
| May 15 2013 |
22024 |
472.71 |
| May 15 2013 |
11789 |
540.23 |
| May 15 2013 |
23730 |
525 |
| May 15 2013 |
31540 |
493.74 |
| May 08 2013 |
21918 |
472.71 |
| May 08 2013 |
11485 |
540.23 |
| May 08 2013 |
23718 |
525 |
| May 08 2013 |
31470 |
493.74 |
| May 01 2013 |
24110 |
525 |
| May 01 2013 |
22050 |
472.71 |
| May 01 2013 |
11646 |
540.23 |
| May 01 2013 |
31707 |
493.74 |
| Apr 24 2013 |
22022 |
472.71 |
| Apr 24 2013 |
11473 |
540.23 |
| Apr 24 2013 |
23364 |
525 |
| Apr 24 2013 |
31461 |
493.74 |
| Apr 17 2013 |
11680 |
540.23 |
| Apr 17 2013 |
21993 |
472.71 |
| Apr 17 2013 |
23473 |
525 |
| Apr 17 2013 |
31509 |
493.74 |
| Apr 10 2013 |
22064 |
477.87 |
| Apr 10 2013 |
11656 |
540.23 |
| Apr 10 2013 |
23347 |
525 |
| Apr 10 2013 |
33575 |
512.24 |
| Apr 03 2013 |
23251 |
525 |
| Apr 03 2013 |
11561 |
540.23 |
| Apr 03 2013 |
21875 |
477.87 |
| Apr 03 2013 |
33411 |
512.24 |
| Mar 27 2013 |
11773 |
540.23 |
| Mar 27 2013 |
21903 |
477.87 |
| Mar 27 2013 |
23706 |
525 |
| Mar 27 2013 |
33518 |
512.24 |
| Mar 20 2013 |
10668 |
525.57 |
| Mar 20 2013 |
23096 |
496.36 |
| Mar 20 2013 |
23507 |
525 |
| Mar 20 2013 |
32943 |
507.93 |
| Mar 13 2013 |
17352 |
525 |
| Mar 13 2013 |
8022 |
525.57 |
| Mar 13 2013 |
32809 |
507.93 |
| Oct 19 2012 |
22739 |
533.33 |
| Oct 19 2012 |
35189 |
538.1 |
| Sep 23 2012 |
22513 |
533.33 |
| Sep 23 2012 |
34682 |
538.1 |
| Aug 31 2012 |
21893 |
533.33 |
| Aug 31 2012 |
33819 |
538.1 |
| Aug 24 2012 |
21504 |
533.33 |
| Aug 24 2012 |
33397 |
538.1 |
| Aug 10 2012 |
20571 |
533.33 |
| Aug 10 2012 |
32299 |
538.1 |
| Aug 03 2012 |
20153 |
533.33 |
| Aug 03 2012 |
31765 |
538.1 |
| Jul 27 2012 |
19430 |
533.33 |
| Jul 27 2012 |
31057 |
538.1 |
| Jul 06 2012 |
18318 |
533.33 |
| Jul 06 2012 |
30019 |
538.1 |
| Jun 22 2012 |
16673 |
533.33 |
| Jun 22 2012 |
28893 |
538.1 |
| Jun 15 2012 |
16539 |
533.33 |
| Jun 15 2012 |
29204 |
538.1 |
| Jun 08 2012 |
16444 |
533.33 |
| Jun 08 2012 |
28937 |
538.1 |
| Jun 01 2012 |
15657 |
533.33 |
| Jun 01 2012 |
28576 |
538.1 |
| May 25 2012 |
12918 |
533.33 |
| May 25 2012 |
26632 |
538.1 |
| May 18 2012 |
13022 |
533.33 |
| May 18 2012 |
26868 |
538.1 |
| May 11 2012 |
12877 |
533.33 |
| May 11 2012 |
26677 |
538.1 |
| May 04 2012 |
12340 |
533.33 |
| May 04 2012 |
25983 |
538.1 |
| Apr 27 2012 |
11904 |
533.33 |
| Apr 27 2012 |
25058 |
538.1 |
| Apr 13 2012 |
23204 |
542.86 |
| Apr 06 2012 |
22575 |
542.86 |
| Mar 27 2012 |
22135 |
542.86 |
