| Apr 25 2024 |
695 |
275.79 |
| Apr 25 2024 |
2030 |
288.34 |
| Apr 25 2024 |
1101 |
240.9 |
| Apr 24 2024 |
694 |
275.79 |
| Apr 24 2024 |
2047 |
288.34 |
| Apr 24 2024 |
1099 |
240.9 |
| Apr 17 2024 |
844 |
275.79 |
| Apr 17 2024 |
2045 |
288.34 |
| Apr 17 2024 |
1214 |
240.9 |
| Apr 10 2024 |
840 |
275.79 |
| Apr 10 2024 |
2045 |
288.34 |
| Apr 10 2024 |
1204 |
240.9 |
| Apr 03 2024 |
863 |
275.79 |
| Apr 03 2024 |
1198 |
258.53 |
| Apr 03 2024 |
1241 |
240.9 |
| Mar 27 2024 |
537 |
255.04 |
| Mar 27 2024 |
1212 |
258.53 |
| Mar 27 2024 |
1261 |
240.9 |
| Mar 21 2024 |
547 |
255.04 |
| Mar 21 2024 |
1210 |
258.53 |
| Mar 21 2024 |
1264 |
240.9 |
| Mar 14 2024 |
532 |
255.04 |
| Mar 14 2024 |
1203 |
258.53 |
| Mar 14 2024 |
1276 |
240.9 |
| Mar 07 2024 |
541 |
255.04 |
| Mar 07 2024 |
1207 |
258.53 |
| Mar 07 2024 |
1278 |
240.9 |
| Feb 29 2024 |
554 |
255.04 |
| Feb 29 2024 |
1208 |
258.53 |
| Feb 29 2024 |
1287 |
240.9 |
| Feb 22 2024 |
553 |
255.04 |
| Feb 22 2024 |
1208 |
258.53 |
| Feb 22 2024 |
1293 |
240.9 |
| Feb 15 2024 |
567 |
255.04 |
| Feb 15 2024 |
1109 |
254.2 |
| Feb 15 2024 |
1270 |
240.9 |
| Feb 08 2024 |
554 |
255.04 |
| Feb 08 2024 |
1108 |
254.2 |
| Feb 08 2024 |
1251 |
240.9 |
| Feb 01 2024 |
480 |
255.04 |
| Feb 01 2024 |
1140 |
254.2 |
| Feb 01 2024 |
1214 |
240.9 |
| Jan 25 2024 |
478 |
255.04 |
| Jan 25 2024 |
1140 |
254.2 |
| Jan 25 2024 |
1219 |
240.9 |
| Jan 18 2024 |
478 |
255.04 |
| Jan 18 2024 |
1140 |
254.2 |
| Jan 18 2024 |
1221 |
240.9 |
| Jan 11 2024 |
478 |
255.04 |
| Jan 11 2024 |
1141 |
254.2 |
| Jan 11 2024 |
1221 |
240.9 |
| Jan 04 2024 |
478 |
255.04 |
| Jan 04 2024 |
1141 |
254.2 |
| Jan 04 2024 |
1221 |
240.9 |
| Dec 28 2023 |
478 |
255.04 |
| Dec 28 2023 |
1142 |
254.2 |
| Dec 28 2023 |
1222 |
240.9 |
| Dec 21 2023 |
478 |
255.04 |
| Dec 21 2023 |
1142 |
254.2 |
| Dec 21 2023 |
1222 |
240.9 |
| Dec 14 2023 |
478 |
255.04 |
| Dec 14 2023 |
1142 |
254.2 |
| Dec 14 2023 |
1222 |
240.9 |
| Dec 07 2023 |
478 |
255.04 |
| Dec 07 2023 |
1142 |
254.2 |
| Dec 07 2023 |
1222 |
240.9 |
| Nov 30 2023 |
479 |
255.04 |
| Nov 30 2023 |
1142 |
254.2 |
| Nov 30 2023 |
1222 |
240.9 |
| Nov 23 2023 |
479 |
255.04 |
| Nov 23 2023 |
1142 |
254.2 |
| Nov 23 2023 |
1217 |
240.9 |
| Nov 16 2023 |
479 |
255.04 |
| Nov 16 2023 |
1141 |
254.2 |
| Nov 16 2023 |
1218 |
240.9 |
| Nov 09 2023 |
479 |
255.04 |
| Nov 09 2023 |
1145 |
254.2 |
| Nov 09 2023 |
1211 |
240.9 |
| Nov 02 2023 |
479 |
255.04 |
| Nov 02 2023 |
1145 |
254.2 |
| Nov 02 2023 |
1211 |
240.9 |
| Oct 26 2023 |
485 |
255.04 |
| Oct 26 2023 |
1153 |
254.2 |
| Oct 26 2023 |
1216 |
240.9 |
| Oct 19 2023 |
485 |
255.04 |
| Oct 19 2023 |
1153 |
254.2 |
| Oct 19 2023 |
1204 |
240.9 |
| Oct 12 2023 |
485 |
255.04 |
| Oct 12 2023 |
1154 |
254.2 |
| Oct 12 2023 |
1203 |
240.9 |
| Oct 05 2023 |
485 |
255.04 |
| Oct 05 2023 |
1154 |
254.2 |
| Oct 05 2023 |
1183 |
240.9 |
| Sep 28 2023 |
486 |
255.04 |
| Sep 28 2023 |
1155 |
254.2 |
| Sep 28 2023 |
1186 |
240.9 |
| Sep 21 2023 |
485 |
255.04 |
| Sep 21 2023 |
1151 |
254.2 |
| Sep 21 2023 |
1189 |
240.9 |
| Sep 14 2023 |
501 |
255.04 |
| Sep 14 2023 |
1161 |
254.2 |
| Sep 14 2023 |
1203 |
240.9 |
| Sep 07 2023 |
499 |
255.04 |
| Sep 07 2023 |
1176 |
254.2 |
| Sep 07 2023 |
1208 |
240.9 |
| Aug 31 2023 |
522 |
255.04 |
| Aug 31 2023 |
1205 |
254.2 |
| Aug 31 2023 |
1200 |
240.9 |
| Aug 24 2023 |
539 |
255.04 |
| Aug 24 2023 |
1208 |
254.2 |
| Aug 24 2023 |
1214 |
240.9 |
| Aug 17 2023 |
544 |
255.04 |
| Aug 17 2023 |
1232 |
254.2 |
| Aug 17 2023 |
1239 |
240.9 |
| Aug 10 2023 |
550 |
255.04 |
| Aug 10 2023 |
1252 |
254.2 |
| Aug 10 2023 |
1250 |
240.9 |
| Aug 03 2023 |
556 |
255.04 |
| Aug 03 2023 |
1248 |
254.2 |
| Aug 03 2023 |
1257 |
240.9 |
| Jul 27 2023 |
577 |
255.04 |
| Jul 27 2023 |
1265 |
254.2 |
| Jul 27 2023 |
1262 |
240.9 |
| Jul 20 2023 |
585 |
255.04 |
| Jul 20 2023 |
1289 |
254.2 |
| Jul 20 2023 |
1272 |
240.9 |
| Jul 13 2023 |
595 |
255.04 |
| Jul 13 2023 |
1303 |
254.2 |
| Jul 13 2023 |
1285 |
240.9 |
| Jul 06 2023 |
612 |
255.04 |
| Jul 06 2023 |
1320 |
254.2 |
| Jul 06 2023 |
1304 |
240.9 |
| Jun 29 2023 |
612 |
255.04 |
| Jun 29 2023 |
1318 |
254.2 |
| Jun 29 2023 |
1298 |
240.9 |
| Jun 22 2023 |
612 |
255.04 |
| Jun 22 2023 |
803 |
228.49 |
| Jun 22 2023 |
1312 |
240.9 |
| Jun 15 2023 |
650 |
255.04 |
| Jun 15 2023 |
823 |
228.49 |
| Jun 15 2023 |
1358 |
240.9 |
| Jun 08 2023 |
671 |
255.04 |
| Jun 08 2023 |
1073 |
239.4 |
| Jun 08 2023 |
1486 |
245.11 |
| Jun 01 2023 |
672 |
255.04 |
| Jun 01 2023 |
1084 |
239.4 |
| Jun 01 2023 |
1504 |
245.11 |
| May 25 2023 |
683 |
255.04 |
| May 25 2023 |
1091 |
239.4 |
| May 25 2023 |
1513 |
245.11 |
| May 18 2023 |
837 |
266.02 |
| May 18 2023 |
1108 |
239.4 |
| May 18 2023 |
1746 |
254.39 |
| May 11 2023 |
825 |
266.02 |
| May 11 2023 |
1107 |
239.4 |
| May 11 2023 |
1735 |
254.39 |
| May 04 2023 |
819 |
266.02 |
| May 04 2023 |
1110 |
239.4 |
| May 04 2023 |
1729 |
254.39 |
| Apr 27 2023 |
813 |
266.02 |
| Apr 27 2023 |
1111 |
239.4 |
| Apr 27 2023 |
1737 |
254.39 |
| Apr 20 2023 |
453 |
236.41 |
| Apr 20 2023 |
1116 |
239.4 |
| Apr 20 2023 |
1762 |
254.39 |
| Apr 13 2023 |
549 |
244.82 |
| Apr 13 2023 |
1104 |
239.4 |
| Apr 13 2023 |
1624 |
248.96 |
| Apr 06 2023 |
549 |
244.82 |
| Apr 06 2023 |
1112 |
239.4 |
| Apr 06 2023 |
1641 |
248.96 |
| Mar 30 2023 |
547 |
244.82 |
| Mar 30 2023 |
1580 |
262.49 |
| Mar 30 2023 |
1676 |
250.18 |
| Mar 23 2023 |
552 |
244.82 |
| Mar 23 2023 |
1573 |
262.49 |
| Mar 23 2023 |
1672 |
250.18 |
| Mar 16 2023 |
555 |
244.82 |
| Mar 16 2023 |
1573 |
262.49 |
| Mar 16 2023 |
1677 |
250.18 |
| Mar 09 2023 |
558 |
244.82 |
| Mar 09 2023 |
1566 |
262.49 |
| Mar 09 2023 |
1679 |
250.18 |
| Mar 02 2023 |
559 |
244.82 |
| Mar 02 2023 |
1559 |
262.49 |
| Mar 02 2023 |
1691 |
250.18 |
| Feb 23 2023 |
559 |
244.82 |
| Feb 23 2023 |
1556 |
262.49 |
| Feb 23 2023 |
1689 |
250.18 |
| Feb 16 2023 |
749 |
262.89 |
| Feb 16 2023 |
1545 |
262.49 |
| Feb 16 2023 |
1093 |
223.26 |
| Feb 09 2023 |
749 |
262.89 |
| Feb 09 2023 |
1543 |
262.49 |
| Feb 09 2023 |
1094 |
223.26 |
| Feb 02 2023 |
748 |
262.89 |
| Feb 02 2023 |
1541 |
262.49 |
| Feb 02 2023 |
1096 |
223.26 |
| Jan 26 2023 |
748 |
262.89 |
| Jan 26 2023 |
1540 |
262.49 |
| Jan 26 2023 |
1095 |
223.26 |
| Jan 19 2023 |
748 |
262.89 |
| Jan 19 2023 |
1533 |
262.49 |
| Jan 19 2023 |
1095 |
223.26 |
| Jan 12 2023 |
748 |
262.89 |
| Jan 12 2023 |
1534 |
262.49 |
| Jan 12 2023 |
1096 |
223.26 |
| Jan 05 2023 |
748 |
262.89 |
| Jan 05 2023 |
1534 |
262.49 |
| Jan 05 2023 |
1096 |
223.26 |
| Dec 29 2022 |
748 |
262.89 |
| Dec 29 2022 |
1534 |
262.49 |
| Dec 29 2022 |
1096 |
223.26 |
| Dec 22 2022 |
748 |
262.89 |
| Dec 22 2022 |
1534 |
262.49 |
| Dec 22 2022 |
1096 |
223.26 |
| Dec 15 2022 |
748 |
262.89 |
| Dec 15 2022 |
1534 |
262.49 |
| Dec 15 2022 |
1096 |
223.26 |
| Dec 08 2022 |
748 |
262.89 |
| Dec 08 2022 |
1533 |
262.49 |
| Dec 08 2022 |
1098 |
223.26 |
| Dec 01 2022 |
748 |
262.89 |
| Dec 01 2022 |
1533 |
262.49 |
| Dec 01 2022 |
1098 |
223.26 |
| Nov 24 2022 |
748 |
262.89 |
| Nov 24 2022 |
1533 |
262.49 |
| Nov 24 2022 |
1098 |
223.26 |
| Nov 17 2022 |
747 |
262.89 |
| Nov 17 2022 |
1529 |
262.49 |
| Nov 17 2022 |
1099 |
223.26 |
| Nov 10 2022 |
748 |
262.89 |
| Nov 10 2022 |
1529 |
262.49 |
| Nov 10 2022 |
1100 |
223.26 |
| Nov 03 2022 |
748 |
262.89 |
| Nov 03 2022 |
1526 |
262.49 |
| Nov 03 2022 |
1095 |
223.26 |
| Oct 27 2022 |
748 |
262.89 |
| Oct 27 2022 |
1526 |
262.49 |
| Oct 27 2022 |
1096 |
223.26 |
| Oct 20 2022 |
748 |
262.89 |
| Oct 20 2022 |
1526 |
262.49 |
| Oct 20 2022 |
1096 |
223.26 |
| Oct 13 2022 |
750 |
262.89 |
| Oct 13 2022 |
1526 |
262.49 |
| Oct 13 2022 |
1095 |
223.26 |
| Oct 06 2022 |
750 |
262.89 |
| Oct 06 2022 |
1527 |
262.49 |
| Oct 06 2022 |
1097 |
223.26 |
| Sep 29 2022 |
750 |
262.89 |
| Sep 29 2022 |
1526 |
262.49 |
| Sep 29 2022 |
1098 |
223.26 |
| Sep 22 2022 |
747 |
262.89 |
| Sep 22 2022 |
1527 |
262.49 |
| Sep 22 2022 |
1095 |
223.26 |
| Sep 15 2022 |
747 |
262.89 |
| Sep 15 2022 |
1525 |
262.49 |
| Sep 15 2022 |
1094 |
223.26 |
| Sep 08 2022 |
747 |
262.89 |
| Sep 08 2022 |
1525 |
262.49 |
| Sep 08 2022 |
1102 |
223.26 |
| Sep 01 2022 |
737 |
262.89 |
| Sep 01 2022 |
1516 |
262.49 |
| Sep 01 2022 |
1076 |
223.26 |
| Aug 25 2022 |
735 |
262.89 |
| Aug 25 2022 |
1518 |
262.49 |
| Aug 25 2022 |
1090 |
223.26 |
| Aug 18 2022 |
740 |
262.89 |
| Aug 18 2022 |
1516 |
262.49 |
| Aug 18 2022 |
1090 |
223.26 |
| Aug 11 2022 |
737 |
262.89 |
| Aug 11 2022 |
1501 |
262.49 |
| Aug 11 2022 |
1106 |
223.26 |
| Aug 04 2022 |
731 |
262.89 |
| Aug 04 2022 |
1503 |
262.49 |
| Aug 04 2022 |
1100 |
223.26 |
| Jul 28 2022 |
737 |
262.89 |
| Jul 28 2022 |
1492 |
262.49 |
| Jul 28 2022 |
1102 |
223.26 |
| Jul 21 2022 |
734 |
262.89 |
| Jul 21 2022 |
1465 |
262.49 |
| Jul 21 2022 |
1109 |
223.26 |
| Jul 14 2022 |
731 |
262.89 |
| Jul 14 2022 |
1460 |
262.49 |
| Jul 14 2022 |
1111 |
223.26 |
| Jul 07 2022 |
724 |
262.89 |
| Jul 07 2022 |
1444 |
262.49 |
| Jul 07 2022 |
1110 |
223.26 |
| Jun 30 2022 |
711 |
262.89 |
| Jun 30 2022 |
1441 |
262.49 |
| Jun 30 2022 |
1115 |
223.26 |
| Jun 23 2022 |
711 |
262.89 |
| Jun 23 2022 |
1432 |
262.49 |
| Jun 23 2022 |
1121 |
223.26 |
| Jun 16 2022 |
705 |
262.89 |
| Jun 16 2022 |
1397 |
262.49 |
| Jun 16 2022 |
1114 |
223.26 |
| Jun 09 2022 |
698 |
262.89 |
| Jun 09 2022 |
1400 |
262.49 |
| Jun 09 2022 |
1095 |
223.26 |
| Jun 02 2022 |
696 |
262.89 |
| Jun 02 2022 |
1359 |
262.49 |
| Jun 02 2022 |
1090 |
223.26 |
| May 26 2022 |
687 |
262.89 |
| May 26 2022 |
1342 |
262.49 |
| May 26 2022 |
1063 |
223.26 |
| May 19 2022 |
664 |
262.89 |
| May 19 2022 |
1427 |
269.16 |
| May 19 2022 |
1059 |
223.26 |
| May 12 2022 |
662 |
262.89 |
| May 12 2022 |
1425 |
269.16 |
| May 12 2022 |
1059 |
223.26 |
| May 05 2022 |
647 |
262.89 |
| May 05 2022 |
1385 |
269.16 |
| May 05 2022 |
1052 |
223.26 |
| Apr 28 2022 |
632 |
262.89 |
| Apr 28 2022 |
1367 |
269.16 |
| Apr 28 2022 |
1063 |
223.26 |
| Apr 21 2022 |
577 |
262.89 |
| Apr 21 2022 |
1312 |
269.16 |
| Apr 21 2022 |
1028 |
223.26 |
| Apr 14 2022 |
601 |
271.38 |
| Apr 14 2022 |
1249 |
265.63 |
| Apr 14 2022 |
1073 |
226.73 |
| Apr 07 2022 |
575 |
271.38 |
| Apr 07 2022 |
1236 |
265.63 |
| Apr 07 2022 |
1079 |
226.73 |
| Mar 31 2022 |
574 |
271.38 |
| Mar 31 2022 |
1235 |
265.63 |
| Mar 31 2022 |
1082 |
226.73 |
| Mar 24 2022 |
538 |
271.38 |
| Mar 24 2022 |
1206 |
265.63 |
| Mar 24 2022 |
1087 |
226.73 |
| Mar 17 2022 |
537 |
271.38 |
| Mar 17 2022 |
1198 |
265.63 |
| Mar 17 2022 |
1086 |
226.73 |
| Mar 10 2022 |
506 |
271.38 |
| Mar 10 2022 |
1183 |
265.63 |
| Mar 10 2022 |
1072 |
226.73 |
| Mar 03 2022 |
708 |
300.68 |
| Mar 03 2022 |
1672 |
302.53 |
| Mar 03 2022 |
1066 |
226.73 |
| Feb 24 2022 |
648 |
296.68 |
| Feb 24 2022 |
2048 |
328.01 |
| Feb 24 2022 |
1780 |
280.05 |
| Feb 17 2022 |
627 |
296.68 |
| Feb 17 2022 |
1937 |
328.01 |
| Feb 17 2022 |
1694 |
280.05 |
| Feb 10 2022 |
931 |
332.86 |
| Feb 10 2022 |
2493 |
357.07 |
| Feb 10 2022 |
1697 |
280.05 |
| Feb 03 2022 |
941 |
332.86 |
| Feb 03 2022 |
2169 |
340.31 |
| Feb 03 2022 |
1700 |
280.05 |
| Jan 27 2022 |
950 |
332.86 |
| Jan 27 2022 |
2175 |
340.31 |
| Jan 27 2022 |
1701 |
280.05 |
| Jan 20 2022 |
951 |
332.86 |
| Jan 20 2022 |
2178 |
340.31 |
| Jan 20 2022 |
1700 |
280.05 |
| Jan 13 2022 |
951 |
332.86 |
| Jan 13 2022 |
2179 |
340.31 |
| Jan 13 2022 |
1701 |
280.05 |
| Jan 06 2022 |
951 |
332.86 |
| Jan 06 2022 |
2179 |
340.31 |
| Jan 06 2022 |
1701 |
280.05 |
| Dec 30 2021 |
951 |
332.86 |
| Dec 30 2021 |
2180 |
340.31 |
| Dec 30 2021 |
1702 |
280.05 |
| Dec 23 2021 |
951 |
332.86 |
| Dec 23 2021 |
2180 |
340.31 |
| Dec 23 2021 |
1702 |
280.05 |
| Dec 16 2021 |
951 |
332.86 |
| Dec 16 2021 |
2180 |
340.31 |
| Dec 16 2021 |
1702 |
280.05 |
| Dec 09 2021 |
951 |
332.86 |
| Dec 09 2021 |
2180 |
340.31 |
| Dec 09 2021 |
1702 |
280.05 |
| Dec 02 2021 |
951 |
332.86 |
| Dec 02 2021 |
2181 |
340.31 |
| Dec 02 2021 |
1702 |
280.05 |
| Nov 25 2021 |
951 |
332.86 |
| Nov 25 2021 |
2181 |
340.31 |
| Nov 25 2021 |
1702 |
280.05 |
| Nov 18 2021 |
951 |
332.86 |
| Nov 18 2021 |
2181 |
340.31 |
| Nov 18 2021 |
1702 |
280.05 |
| Nov 11 2021 |
951 |
332.86 |
| Nov 11 2021 |
2181 |
340.31 |
| Nov 11 2021 |
1702 |
280.05 |
| Nov 04 2021 |
960 |
332.86 |
| Nov 04 2021 |
2181 |
340.31 |
| Nov 04 2021 |
1712 |
280.05 |
| Oct 28 2021 |
960 |
332.86 |
| Oct 28 2021 |
2181 |
340.31 |
| Oct 28 2021 |
1712 |
280.05 |
| Oct 21 2021 |
960 |
332.86 |
| Oct 21 2021 |
2181 |
340.31 |
| Oct 21 2021 |
1712 |
280.05 |
| Oct 14 2021 |
960 |
332.86 |
| Oct 14 2021 |
2181 |
340.31 |
| Oct 14 2021 |
1711 |
280.05 |
| Oct 07 2021 |
960 |
332.86 |
| Oct 07 2021 |
2182 |
340.31 |
| Oct 07 2021 |
1711 |
280.05 |
| Sep 30 2021 |
933 |
332.86 |
| Sep 30 2021 |
2144 |
340.31 |
| Sep 30 2021 |
1690 |
280.05 |
| Sep 23 2021 |
920 |
332.86 |
| Sep 23 2021 |
2077 |
340.31 |
| Sep 23 2021 |
1657 |
280.05 |
| Sep 16 2021 |
885 |
332.86 |
| Sep 16 2021 |
2060 |
340.31 |
| Sep 16 2021 |
1596 |
280.05 |
| Sep 09 2021 |
888 |
332.86 |
| Sep 09 2021 |
2041 |
340.31 |
| Sep 09 2021 |
1584 |
280.05 |
| Sep 02 2021 |
860 |
332.86 |
| Sep 02 2021 |
1948 |
340.31 |
| Sep 02 2021 |
1498 |
280.05 |
| Aug 26 2021 |
822 |
332.86 |
| Aug 26 2021 |
1925 |
340.31 |
| Aug 26 2021 |
1433 |
280.05 |
| Aug 19 2021 |
792 |
332.86 |
| Aug 19 2021 |
1749 |
340.31 |
| Aug 19 2021 |
1308 |
280.05 |
| Aug 12 2021 |
778 |
332.86 |
| Aug 12 2021 |
1725 |
340.31 |
| Aug 12 2021 |
1254 |
280.05 |
| Aug 05 2021 |
705 |
332.86 |
| Aug 05 2021 |
1669 |
340.31 |
| Aug 05 2021 |
1160 |
280.05 |
| Jul 29 2021 |
675 |
332.86 |
| Jul 29 2021 |
1623 |
340.31 |
| Jul 29 2021 |
1087 |
280.05 |
| Jul 22 2021 |
643 |
332.86 |
| Jul 22 2021 |
1455 |
340.31 |
| Jul 22 2021 |
1006 |
280.05 |
| Jul 15 2021 |
650 |
332.86 |
| Jul 15 2021 |
1409 |
340.31 |
| Jul 15 2021 |
952 |
280.05 |
| Jul 08 2021 |
625 |
332.86 |
| Jul 08 2021 |
1394 |
340.31 |
| Jul 08 2021 |
888 |
280.05 |
| Jul 01 2021 |
616 |
332.86 |
| Jul 01 2021 |
1339 |
340.31 |
| Jul 01 2021 |
858 |
280.05 |
| Jun 24 2021 |
549 |
332.86 |
| Jun 24 2021 |
2885 |
399.86 |
| Jun 24 2021 |
1438 |
322.65 |
| Jun 17 2021 |
471 |
332.86 |
| Jun 17 2021 |
2775 |
399.86 |
| Jun 17 2021 |
1237 |
322.65 |
| Jun 10 2021 |
435 |
332.86 |
| Jun 10 2021 |
2695 |
399.86 |
| Jun 10 2021 |
1012 |
322.65 |
| Jun 03 2021 |
1728 |
348.33 |
| May 27 2021 |
261 |
331.52 |
| May 27 2021 |
2869 |
415.45 |
| May 27 2021 |
2438 |
348.33 |
| May 07 2021 |
2453 |
348.33 |
| May 01 2021 |
12363 |
503.47 |
| Apr 30 2021 |
27 |
164.6 |
| Apr 30 2021 |
59 |
164.6 |
| Apr 01 2021 |
12748 |
503.47 |
| Mar 05 2021 |
1172 |
413.24 |
| Mar 05 2021 |
730 |
388.57 |
| Mar 05 2021 |
1559 |
400.91 |
| Mar 01 2021 |
13099 |
503.47 |
| Feb 26 2021 |
1151 |
399.49 |
| Feb 26 2021 |
853 |
388.57 |
| Feb 26 2021 |
1627 |
395.85 |
| Feb 19 2021 |
1201 |
399.49 |
| Feb 19 2021 |
1041 |
388.57 |
| Feb 19 2021 |
1805 |
395.85 |
| Feb 12 2021 |
1840 |
414.98 |
| Feb 12 2021 |
1909 |
424.1 |
| Feb 12 2021 |
1457 |
453.06 |
| Feb 12 2021 |
2586 |
411.79 |
| Feb 05 2021 |
1787 |
415.45 |
| Feb 05 2021 |
1576 |
453.06 |
| Feb 05 2021 |
1938 |
414.98 |
| Feb 05 2021 |
2254 |
401.41 |
| Feb 01 2021 |
12968 |
503.47 |
| Jan 29 2021 |
1824 |
415.45 |
| Jan 29 2021 |
1584 |
453.06 |
| Jan 29 2021 |
1982 |
414.98 |
| Jan 29 2021 |
2301 |
401.41 |
| Jan 22 2021 |
2042 |
414.98 |
| Jan 22 2021 |
1591 |
453.06 |
| Jan 22 2021 |
1863 |
415.45 |
| Jan 22 2021 |
2351 |
401.41 |
| Jan 15 2021 |
1591 |
453.06 |
| Jan 15 2021 |
1895 |
415.45 |
| Jan 15 2021 |
2042 |
414.98 |
| Jan 15 2021 |
2397 |
401.41 |
| Jan 08 2021 |
1591 |
453.06 |
| Jan 08 2021 |
1895 |
415.45 |
| Jan 08 2021 |
2042 |
414.98 |
| Jan 08 2021 |
2393 |
401.41 |
| Jan 01 2021 |
12855 |
503.47 |
| Jan 01 2021 |
1889 |
415.45 |
| Jan 01 2021 |
1591 |
453.06 |
| Jan 01 2021 |
2042 |
414.98 |
| Jan 01 2021 |
2371 |
401.41 |
| Dec 25 2020 |
2042 |
414.98 |
| Dec 25 2020 |
1591 |
453.06 |
| Dec 25 2020 |
1889 |
415.45 |
| Dec 25 2020 |
2371 |
401.41 |
| Dec 18 2020 |
1889 |
415.45 |
| Dec 18 2020 |
1556 |
453.06 |
| Dec 18 2020 |
2042 |
414.98 |
| Dec 18 2020 |
2371 |
401.41 |
| Dec 11 2020 |
1556 |
453.06 |
| Dec 11 2020 |
1889 |
415.45 |
| Dec 11 2020 |
2042 |
414.98 |
| Dec 11 2020 |
2368 |
401.41 |
| Dec 04 2020 |
1870 |
415.45 |
| Dec 04 2020 |
1556 |
453.06 |
| Dec 04 2020 |
2042 |
414.98 |
| Dec 04 2020 |
2356 |
401.41 |
| Dec 01 2020 |
12127 |
503.47 |
| Nov 27 2020 |
1870 |
415.45 |
| Nov 27 2020 |
1556 |
453.06 |
| Nov 27 2020 |
2042 |
414.98 |
| Nov 27 2020 |
2356 |
401.41 |
| Nov 20 2020 |
1870 |
415.45 |
| Nov 20 2020 |
1556 |
453.06 |
| Nov 20 2020 |
2042 |
414.98 |
| Nov 20 2020 |
2356 |
401.41 |
| Nov 13 2020 |
1556 |
453.06 |
| Nov 13 2020 |
1870 |
415.45 |
| Nov 13 2020 |
2042 |
414.98 |
| Nov 13 2020 |
2356 |
401.41 |
| Nov 06 2020 |
2042 |
414.98 |
| Nov 06 2020 |
1870 |
415.45 |
| Nov 06 2020 |
1556 |
453.06 |
| Nov 06 2020 |
2396 |
401.41 |
| Nov 01 2020 |
13804 |
503.47 |
| Oct 30 2020 |
1541 |
453.06 |
| Oct 30 2020 |
1866 |
415.45 |
| Oct 30 2020 |
2037 |
414.98 |
| Oct 30 2020 |
2350 |
401.41 |
| Oct 23 2020 |
1866 |
415.45 |
| Oct 23 2020 |
1535 |
453.06 |
| Oct 23 2020 |
1952 |
414.98 |
| Oct 23 2020 |
2323 |
401.41 |
| Oct 16 2020 |
1953 |
414.98 |
| Oct 16 2020 |
1853 |
415.45 |
| Oct 16 2020 |
1471 |
453.06 |
| Oct 16 2020 |
2325 |
401.41 |
| Oct 09 2020 |
1828 |
415.45 |
| Oct 09 2020 |
1471 |
453.06 |
| Oct 09 2020 |
1954 |
414.98 |
| Oct 09 2020 |
2314 |
401.41 |
| Oct 02 2020 |
1857 |
414.98 |
| Oct 02 2020 |
1702 |
415.45 |
| Oct 02 2020 |
1432 |
453.06 |
| Oct 02 2020 |
2154 |
401.41 |
| Oct 01 2020 |
13890 |
503.47 |
| Sep 25 2020 |
1842 |
414.98 |
| Sep 25 2020 |
1731 |
415.45 |
| Sep 25 2020 |
1288 |
453.06 |
| Sep 25 2020 |
2189 |
401.41 |
| Sep 18 2020 |
1741 |
415.45 |
| Sep 18 2020 |
1315 |
453.06 |
| Sep 18 2020 |
1844 |
414.98 |
| Sep 18 2020 |
2196 |
401.41 |
| Sep 11 2020 |
1185 |
453.06 |
| Sep 11 2020 |
1762 |
415.45 |
| Sep 11 2020 |
1734 |
414.98 |
| Sep 11 2020 |
2048 |
401.41 |
| Sep 04 2020 |
1888 |
415.45 |
| Sep 04 2020 |
1226 |
453.06 |
| Sep 04 2020 |
1997 |
414.98 |
| Sep 04 2020 |
2351 |
401.41 |
| Sep 01 2020 |
14387 |
503.47 |
| Aug 28 2020 |
2155 |
414.98 |
| Aug 28 2020 |
2147 |
415.45 |
| Aug 28 2020 |
1536 |
453.06 |
| Aug 28 2020 |
2592 |
401.41 |
| Aug 21 2020 |
1540 |
453.06 |
| Aug 21 2020 |
2319 |
415.45 |
| Aug 21 2020 |
2313 |
414.98 |
| Aug 21 2020 |
2801 |
401.41 |
| Aug 14 2020 |
1711 |
453.06 |
| Aug 14 2020 |
2387 |
415.45 |
| Aug 14 2020 |
2364 |
414.98 |
| Aug 14 2020 |
2865 |
401.41 |
| Aug 07 2020 |
2586 |
414.98 |
| Aug 07 2020 |
1874 |
453.06 |
| Aug 07 2020 |
2592 |
415.45 |
| Aug 07 2020 |
3070 |
401.41 |
| Aug 01 2020 |
14914 |
503.47 |
| Jul 31 2020 |
2790 |
415.45 |
| Jul 31 2020 |
1990 |
453.06 |
| Jul 31 2020 |
2740 |
414.98 |
| Jul 31 2020 |
3267 |
401.41 |
| Jul 24 2020 |
3024 |
415.45 |
| Jul 24 2020 |
2008 |
453.06 |
| Jul 24 2020 |
2860 |
414.98 |
| Jul 24 2020 |
3492 |
401.41 |
| Jul 17 2020 |
2075 |
453.06 |
| Jul 17 2020 |
3321 |
415.45 |
| Jul 17 2020 |
3080 |
414.98 |
| Jul 17 2020 |
3687 |
401.41 |
| Jul 10 2020 |
3201 |
414.98 |
| Jul 10 2020 |
3597 |
415.45 |
| Jul 10 2020 |
2284 |
453.06 |
| Jul 10 2020 |
3915 |
401.41 |
| Jul 03 2020 |
3604 |
415.45 |
| Jul 03 2020 |
2337 |
453.06 |
| Jul 03 2020 |
3275 |
414.98 |
| Jul 03 2020 |
3934 |
401.41 |
| Jul 01 2020 |
15579 |
503.47 |
| Jun 26 2020 |
2538 |
453.06 |
| Jun 26 2020 |
3874 |
415.45 |
| Jun 26 2020 |
3474 |
414.98 |
| Jun 26 2020 |
4200 |
401.41 |
| Jun 19 2020 |
2608 |
453.06 |
| Jun 19 2020 |
4007 |
415.45 |
| Jun 19 2020 |
3569 |
414.98 |
| Jun 19 2020 |
4416 |
401.41 |
| Jun 12 2020 |
4147 |
415.45 |
| Jun 12 2020 |
2708 |
453.06 |
| Jun 12 2020 |
3715 |
414.98 |
| Jun 12 2020 |
4545 |
401.41 |
| Jun 05 2020 |
4286 |
415.45 |
| Jun 05 2020 |
2822 |
453.06 |
| Jun 05 2020 |
3782 |
414.98 |
| Jun 05 2020 |
4687 |
401.41 |
| May 29 2020 |
3013 |
453.06 |
| May 29 2020 |
4462 |
415.45 |
| May 29 2020 |
3918 |
414.98 |
| May 29 2020 |
4846 |
401.41 |
| May 22 2020 |
4083 |
414.98 |
| May 22 2020 |
4646 |
415.45 |
| May 22 2020 |
3126 |
453.06 |
| May 22 2020 |
5049 |
401.41 |
| May 15 2020 |
3559 |
453.06 |
| May 15 2020 |
4784 |
415.45 |
| May 15 2020 |
4265 |
414.98 |
| May 15 2020 |
5257 |
401.41 |
| May 08 2020 |
4887 |
415.45 |
| May 08 2020 |
3670 |
453.06 |
| May 08 2020 |
4370 |
414.98 |
| May 08 2020 |
5382 |
401.41 |
| May 01 2020 |
4642 |
414.98 |
| May 01 2020 |
5168 |
415.45 |
| May 01 2020 |
4056 |
453.06 |
| May 01 2020 |
5747 |
401.41 |
| Apr 24 2020 |
4486 |
405.29 |
| Apr 24 2020 |
4130 |
453.06 |
| Apr 24 2020 |
4833 |
414.98 |
| Apr 24 2020 |
4778 |
388.34 |
| Apr 17 2020 |
5744 |
423.63 |
| Apr 17 2020 |
4508 |
405.29 |
| Apr 17 2020 |
4138 |
453.06 |
| Apr 17 2020 |
4913 |
388.34 |
| Apr 10 2020 |
5921 |
423.63 |
| Apr 10 2020 |
4617 |
405.29 |
| Apr 10 2020 |
4229 |
453.06 |
| Apr 10 2020 |
5024 |
388.34 |
| Apr 03 2020 |
4509 |
453.06 |
| Apr 03 2020 |
4738 |
405.29 |
| Apr 03 2020 |
6179 |
423.63 |
| Apr 03 2020 |
5203 |
388.34 |
| Apr 01 2020 |
17231 |
503.47 |
| Mar 27 2020 |
4613 |
447.97 |
| Mar 27 2020 |
4850 |
405.29 |
| Mar 27 2020 |
6461 |
423.85 |
| Mar 27 2020 |
5404 |
388.34 |
| Mar 20 2020 |
4693 |
447.97 |
| Mar 20 2020 |
4917 |
405.29 |
| Mar 20 2020 |
6568 |
423.85 |
| Mar 20 2020 |
5498 |
388.34 |
| Mar 13 2020 |
7837 |
435.62 |
| Mar 13 2020 |
4625 |
447.97 |
| Mar 13 2020 |
6139 |
418.16 |
| Mar 13 2020 |
6837 |
399.96 |
| Mar 06 2020 |
6135 |
417.56 |
| Mar 06 2020 |
4701 |
447.97 |
| Mar 06 2020 |
9799 |
454.2 |
| Mar 06 2020 |
6902 |
399.96 |
| Mar 01 2020 |
17708 |
503.47 |
| Feb 28 2020 |
7858 |
435.93 |
| Feb 28 2020 |
4867 |
447.97 |
| Feb 28 2020 |
9858 |
454.2 |
| Feb 28 2020 |
8220 |
411 |
| Feb 21 2020 |
10132 |
458.48 |
| Feb 21 2020 |
4537 |
442.87 |
| Feb 21 2020 |
6044 |
417.42 |
| Feb 21 2020 |
7998 |
409.9 |
| Feb 14 2020 |
6066 |
417.42 |
| Feb 14 2020 |
4595 |
442.87 |
| Feb 14 2020 |
8355 |
439.83 |
| Feb 14 2020 |
8030 |
409.9 |
| Feb 07 2020 |
4655 |
442.87 |
| Feb 07 2020 |
6456 |
422.28 |
| Feb 07 2020 |
8342 |
439.83 |
| Feb 07 2020 |
10282 |
427.52 |
| Feb 01 2020 |
17632 |
503.47 |
| Jan 31 2020 |
4661 |
442.87 |
| Jan 31 2020 |
6473 |
422.28 |
| Jan 31 2020 |
8405 |
439.83 |
| Jan 31 2020 |
10313 |
427.52 |
| Jan 24 2020 |
8394 |
439.83 |
| Jan 24 2020 |
4659 |
442.87 |
| Jan 24 2020 |
6492 |
422.28 |
| Jan 24 2020 |
10301 |
427.52 |
| Jan 17 2020 |
4659 |
442.87 |
| Jan 17 2020 |
6452 |
422.28 |
| Jan 17 2020 |
8400 |
439.83 |
| Jan 17 2020 |
10253 |
427.52 |
| Jan 10 2020 |
6449 |
422.28 |
| Jan 10 2020 |
4659 |
442.87 |
| Jan 10 2020 |
8400 |
439.83 |
| Jan 10 2020 |
10256 |
427.52 |
| Jan 03 2020 |
4660 |
442.87 |
| Jan 03 2020 |
6453 |
422.28 |
| Jan 03 2020 |
8402 |
439.83 |
| Jan 03 2020 |
10261 |
427.52 |
| Jan 01 2020 |
17649 |
503.47 |
| Dec 27 2019 |
4677 |
442.87 |
| Dec 27 2019 |
6451 |
422.28 |
| Dec 27 2019 |
8402 |
439.83 |
| Dec 27 2019 |
10260 |
427.52 |
| Dec 20 2019 |
6451 |
422.28 |
| Dec 20 2019 |
4677 |
442.87 |
| Dec 20 2019 |
8402 |
439.83 |
| Dec 20 2019 |
10260 |
427.52 |
| Dec 13 2019 |
4677 |
442.87 |
| Dec 13 2019 |
6450 |
422.28 |
| Dec 13 2019 |
8402 |
439.83 |
| Dec 13 2019 |
10262 |
427.52 |
| Dec 06 2019 |
8402 |
439.83 |
| Dec 06 2019 |
6438 |
422.28 |
| Dec 06 2019 |
4677 |
442.87 |
| Dec 06 2019 |
10250 |
427.52 |
| Dec 01 2019 |
17616 |
503.47 |
| Nov 29 2019 |
6419 |
422.28 |
| Nov 29 2019 |
4677 |
442.87 |
| Nov 29 2019 |
8402 |
439.83 |
| Nov 29 2019 |
10251 |
427.52 |
| Nov 22 2019 |
4677 |
442.87 |
| Nov 22 2019 |
6419 |
422.28 |
| Nov 22 2019 |
8402 |
439.83 |
| Nov 22 2019 |
10251 |
427.52 |
| Nov 15 2019 |
8402 |
439.83 |
| Nov 15 2019 |
4677 |
442.87 |
| Nov 15 2019 |
6420 |
422.28 |
| Nov 15 2019 |
10256 |
427.52 |
| Nov 08 2019 |
6422 |
422.28 |
| Nov 08 2019 |
4677 |
442.87 |
| Nov 08 2019 |
8386 |
439.83 |
| Nov 08 2019 |
10219 |
427.52 |
| Nov 01 2019 |
16032 |
503.47 |
| Nov 01 2019 |
8214 |
439.83 |
| Nov 01 2019 |
6418 |
422.28 |
| Nov 01 2019 |
4677 |
442.87 |
| Nov 01 2019 |
10077 |
427.52 |
| Oct 25 2019 |
8214 |
439.83 |
| Oct 25 2019 |
6431 |
422.28 |
| Oct 25 2019 |
4678 |
442.87 |
| Oct 25 2019 |
10090 |
427.52 |
| Oct 18 2019 |
4678 |
442.87 |
| Oct 18 2019 |
6431 |
422.28 |
| Oct 18 2019 |
8250 |
439.83 |
| Oct 18 2019 |
10102 |
427.52 |
| Oct 11 2019 |
4681 |
442.87 |
| Oct 11 2019 |
6433 |
422.28 |
| Oct 11 2019 |
8234 |
439.83 |
| Oct 11 2019 |
10097 |
427.52 |
| Oct 04 2019 |
6442 |
422.28 |
| Oct 04 2019 |
4678 |
442.87 |
| Oct 04 2019 |
8220 |
439.83 |
| Oct 04 2019 |
10087 |
427.52 |
| Oct 01 2019 |
15990 |
503.47 |
| Sep 27 2019 |
8222 |
439.83 |
| Sep 27 2019 |
6437 |
422.28 |
| Sep 27 2019 |
4678 |
442.87 |
| Sep 27 2019 |
10185 |
427.52 |
| Sep 20 2019 |
6444 |
422.28 |
| Sep 20 2019 |
4728 |
442.87 |
| Sep 20 2019 |
8212 |
439.83 |
| Sep 20 2019 |
10187 |
427.52 |
| Sep 13 2019 |
6421 |
422.28 |
| Sep 13 2019 |
4785 |
442.87 |
| Sep 13 2019 |
8261 |
439.83 |
| Sep 13 2019 |
10198 |
427.52 |
| Sep 06 2019 |
8438 |
439.83 |
| Sep 06 2019 |
4787 |
442.87 |
| Sep 06 2019 |
6429 |
422.28 |
| Sep 06 2019 |
10372 |
427.52 |
| Sep 01 2019 |
16475 |
503.47 |
| Aug 30 2019 |
6506 |
422.28 |
| Aug 30 2019 |
4855 |
442.87 |
| Aug 30 2019 |
8507 |
439.83 |
| Aug 30 2019 |
10433 |
427.52 |
| Aug 23 2019 |
4921 |
442.87 |
| Aug 23 2019 |
6575 |
422.28 |
| Aug 23 2019 |
8609 |
439.83 |
| Aug 23 2019 |
10527 |
427.52 |
| Aug 16 2019 |
6598 |
422.28 |
| Aug 16 2019 |
4972 |
442.87 |
| Aug 16 2019 |
8569 |
439.83 |
| Aug 16 2019 |
10511 |
427.52 |
| Aug 09 2019 |
8585 |
439.83 |
| Aug 09 2019 |
6608 |
422.28 |
| Aug 09 2019 |
4975 |
442.87 |
| Aug 09 2019 |
10538 |
427.52 |
| Aug 02 2019 |
5016 |
442.87 |
| Aug 02 2019 |
6662 |
422.28 |
| Aug 02 2019 |
8655 |
439.83 |
| Aug 02 2019 |
10615 |
427.52 |
| Aug 01 2019 |
15456 |
503.47 |
| Jul 26 2019 |
6729 |
422.28 |
| Jul 26 2019 |
5029 |
442.87 |
| Jul 26 2019 |
8656 |
439.83 |
| Jul 26 2019 |
10696 |
427.52 |
| Jul 19 2019 |
6737 |
422.28 |
| Jul 19 2019 |
5091 |
442.87 |
| Jul 19 2019 |
8805 |
439.83 |
| Jul 19 2019 |
10743 |
427.52 |
| Jul 12 2019 |
6883 |
422.28 |
| Jul 12 2019 |
5085 |
442.87 |
| Jul 12 2019 |
8817 |
439.83 |
| Jul 12 2019 |
10877 |
427.52 |
| Jul 05 2019 |
7130 |
422.28 |
| Jul 05 2019 |
5102 |
442.87 |
| Jul 05 2019 |
8991 |
439.83 |
| Jul 05 2019 |
11179 |
427.52 |
| Jul 01 2019 |
15441 |
503.47 |
| Jun 28 2019 |
7240 |
422.28 |
| Jun 28 2019 |
5178 |
442.87 |
| Jun 28 2019 |
9056 |
439.83 |
| Jun 28 2019 |
11345 |
427.52 |
| Jun 21 2019 |
9056 |
439.83 |
| Jun 21 2019 |
7225 |
422.28 |
| Jun 21 2019 |
5134 |
442.87 |
| Jun 21 2019 |
11233 |
427.52 |
| Jun 14 2019 |
7347 |
422.28 |
| Jun 14 2019 |
5053 |
442.87 |
| Jun 14 2019 |
9049 |
439.83 |
| Jun 14 2019 |
11317 |
427.52 |
| Jun 07 2019 |
7486 |
422.28 |
| Jun 07 2019 |
5122 |
442.87 |
| Jun 07 2019 |
9123 |
439.83 |
| Jun 07 2019 |
11459 |
427.52 |
| Jun 01 2019 |
15212 |
503.47 |
| May 31 2019 |
9094 |
439.83 |
| May 31 2019 |
7462 |
422.28 |
| May 31 2019 |
5214 |
442.87 |
| May 31 2019 |
11486 |
427.52 |
| May 24 2019 |
7498 |
422.28 |
| May 24 2019 |
5151 |
442.87 |
| May 24 2019 |
9095 |
439.83 |
| May 24 2019 |
11516 |
427.52 |
| May 17 2019 |
9151 |
439.83 |
| May 17 2019 |
7566 |
422.28 |
| May 17 2019 |
5230 |
442.87 |
| May 17 2019 |
11534 |
427.52 |
| May 10 2019 |
9217 |
439.83 |
| May 10 2019 |
5218 |
442.87 |
| May 10 2019 |
7953 |
426.04 |
| May 10 2019 |
14589 |
449.5 |
| May 03 2019 |
7978 |
426.04 |
| May 03 2019 |
5268 |
442.87 |
| May 03 2019 |
9284 |
439.83 |
| May 03 2019 |
14639 |
449.5 |
| Apr 26 2019 |
7987 |
426.04 |
| Apr 26 2019 |
5270 |
442.87 |
| Apr 26 2019 |
9391 |
439.83 |
| Apr 26 2019 |
14334 |
449.5 |
| Apr 19 2019 |
8115 |
426.04 |
| Apr 19 2019 |
5305 |
442.87 |
| Apr 19 2019 |
9255 |
439.46 |
| Apr 19 2019 |
12644 |
437.47 |
| Apr 18 2019 |
9263 |
439.46 |
| Apr 18 2019 |
8127 |
426.04 |
| Apr 18 2019 |
5312 |
442.87 |
| Apr 12 2019 |
4498 |
385.01 |
| Apr 12 2019 |
5308 |
442.87 |
| Apr 12 2019 |
9264 |
439.46 |
| Apr 12 2019 |
10966 |
424.71 |
| Apr 05 2019 |
4410 |
385.01 |
| Apr 05 2019 |
5227 |
442.87 |
| Apr 05 2019 |
9920 |
449.85 |
| Apr 05 2019 |
10638 |
424.71 |
| Mar 29 2019 |
4376 |
385.01 |
| Mar 29 2019 |
10694 |
458.29 |
| Mar 29 2019 |
8370 |
407.3 |
| Mar 22 2019 |
11870 |
473.15 |
| Mar 22 2019 |
4929 |
392.79 |
| Mar 22 2019 |
4853 |
437.03 |
| Mar 22 2019 |
5240 |
379.02 |
| Mar 15 2019 |
5046 |
437.03 |
| Mar 15 2019 |
4917 |
392.79 |
| Mar 15 2019 |
12022 |
473.15 |
| Mar 15 2019 |
5311 |
379.02 |
| Mar 08 2019 |
4846 |
437.03 |
| Mar 08 2019 |
4929 |
393.41 |
| Mar 08 2019 |
12887 |
485.78 |
| Mar 08 2019 |
6728 |
393.41 |
| Mar 01 2019 |
4945 |
393.41 |
| Mar 01 2019 |
4956 |
437.03 |
| Mar 01 2019 |
12983 |
485.78 |
| Mar 01 2019 |
6775 |
393.41 |
| Feb 22 2019 |
13044 |
485.78 |
| Feb 22 2019 |
6491 |
411.35 |
| Feb 22 2019 |
4958 |
437.03 |
| Feb 22 2019 |
8961 |
412.83 |
| Feb 15 2019 |
6439 |
411.35 |
| Feb 15 2019 |
5084 |
440.28 |
| Feb 15 2019 |
12712 |
483.25 |
| Feb 15 2019 |
8911 |
412.83 |
| Feb 08 2019 |
8555 |
435.18 |
| Feb 08 2019 |
5207 |
440.28 |
| Feb 08 2019 |
12663 |
483.25 |
| Feb 08 2019 |
10677 |
427.85 |
| Feb 01 2019 |
5217 |
440.28 |
| Feb 01 2019 |
8586 |
435.18 |
| Feb 01 2019 |
12682 |
483.25 |
| Feb 01 2019 |
10682 |
427.85 |
| Jan 25 2019 |
5217 |
440.28 |
| Jan 25 2019 |
8599 |
435.18 |
| Jan 25 2019 |
12699 |
483.25 |
| Jan 25 2019 |
10714 |
427.85 |
| Jan 18 2019 |
5228 |
440.28 |
| Jan 18 2019 |
8610 |
435.18 |
| Jan 18 2019 |
12755 |
483.25 |
| Jan 18 2019 |
10726 |
427.85 |
| Jan 11 2019 |
13582 |
489.42 |
| Jan 11 2019 |
5228 |
440.28 |
| Jan 11 2019 |
12755 |
483.25 |
| Jan 11 2019 |
15131 |
462.61 |
| Jan 04 2019 |
12756 |
483.25 |
| Jan 04 2019 |
13596 |
489.42 |
| Jan 04 2019 |
5228 |
440.28 |
| Jan 04 2019 |
15138 |
462.61 |
| Dec 28 2018 |
5236 |
440.28 |
| Dec 28 2018 |
13596 |
489.42 |
| Dec 28 2018 |
12756 |
483.25 |
| Dec 28 2018 |
15138 |
462.61 |
| Dec 21 2018 |
5236 |
440.28 |
| Dec 21 2018 |
13596 |
489.42 |
| Dec 21 2018 |
12756 |
483.25 |
| Dec 21 2018 |
15138 |
462.61 |
| Dec 14 2018 |
12756 |
483.25 |
| Dec 14 2018 |
5236 |
440.28 |
| Dec 14 2018 |
13596 |
489.42 |
| Dec 14 2018 |
15138 |
462.61 |
| Dec 07 2018 |
13589 |
489.42 |
| Dec 07 2018 |
5229 |
440.28 |
| Dec 07 2018 |
12756 |
483.25 |
| Dec 07 2018 |
15132 |
462.61 |
| Nov 30 2018 |
12756 |
483.25 |
| Nov 30 2018 |
13589 |
489.42 |
| Nov 30 2018 |
5229 |
440.28 |
| Nov 30 2018 |
15132 |
462.61 |
| Nov 23 2018 |
12756 |
483.25 |
| Nov 23 2018 |
13589 |
489.42 |
| Nov 23 2018 |
5230 |
440.28 |
| Nov 23 2018 |
15132 |
462.61 |
| Nov 16 2018 |
13589 |
489.42 |
| Nov 16 2018 |
5230 |
440.28 |
| Nov 16 2018 |
12756 |
483.25 |
| Nov 16 2018 |
15132 |
462.61 |
| Nov 09 2018 |
5230 |
440.28 |
| Nov 09 2018 |
13589 |
489.42 |
| Nov 09 2018 |
12757 |
483.25 |
| Nov 09 2018 |
15133 |
462.61 |
| Nov 02 2018 |
13589 |
489.42 |
| Nov 02 2018 |
5230 |
440.28 |
| Nov 02 2018 |
12757 |
483.25 |
| Nov 02 2018 |
15102 |
462.61 |
| Oct 26 2018 |
12752 |
483.25 |
| Oct 26 2018 |
5230 |
440.28 |
| Oct 26 2018 |
13589 |
489.42 |
| Oct 26 2018 |
15097 |
462.61 |
| Oct 19 2018 |
5230 |
440.28 |
| Oct 19 2018 |
13589 |
489.42 |
| Oct 19 2018 |
12771 |
483.25 |
| Oct 19 2018 |
15109 |
462.61 |
| Oct 12 2018 |
13566 |
489.42 |
| Oct 12 2018 |
5224 |
440.28 |
| Oct 12 2018 |
12716 |
483.25 |
| Oct 12 2018 |
15051 |
462.61 |
| Oct 05 2018 |
12741 |
483.25 |
| Oct 05 2018 |
13534 |
489.42 |
| Oct 05 2018 |
5224 |
440.28 |
| Oct 05 2018 |
15179 |
462.61 |
| Sep 28 2018 |
5229 |
440.28 |
| Sep 28 2018 |
13547 |
489.42 |
| Sep 28 2018 |
12453 |
483.25 |
| Sep 28 2018 |
14813 |
462.61 |
| Sep 21 2018 |
5174 |
440.28 |
| Sep 21 2018 |
13516 |
489.42 |
| Sep 21 2018 |
12422 |
483.25 |
| Sep 21 2018 |
14787 |
462.61 |
| Sep 14 2018 |
13588 |
489.42 |
| Sep 14 2018 |
5273 |
440.28 |
| Sep 14 2018 |
12465 |
483.25 |
| Sep 14 2018 |
14827 |
462.61 |
| Sep 07 2018 |
5300 |
440.28 |
| Sep 07 2018 |
12693 |
483.25 |
| Sep 07 2018 |
13715 |
489.42 |
| Sep 07 2018 |
15110 |
462.61 |
| Aug 31 2018 |
12744 |
483.25 |
| Aug 31 2018 |
13808 |
489.42 |
| Aug 31 2018 |
5377 |
440.28 |
| Aug 31 2018 |
15201 |
462.61 |
| Aug 24 2018 |
12800 |
483.25 |
| Aug 24 2018 |
13682 |
489.42 |
| Aug 24 2018 |
5445 |
440.28 |
| Aug 24 2018 |
15216 |
462.61 |
| Aug 17 2018 |
13918 |
489.42 |
| Aug 17 2018 |
12741 |
483.25 |
| Aug 17 2018 |
5434 |
440.28 |
| Aug 17 2018 |
15388 |
462.61 |
| Aug 10 2018 |
13901 |
489.42 |
| Aug 10 2018 |
5435 |
440.28 |
| Aug 10 2018 |
12771 |
483.25 |
| Aug 10 2018 |
15487 |
462.61 |
| Aug 03 2018 |
5473 |
440.28 |
| Aug 03 2018 |
14040 |
489.42 |
| Aug 03 2018 |
12965 |
483.25 |
| Aug 03 2018 |
15632 |
462.61 |
| Jul 27 2018 |
5547 |
440.28 |
| Jul 27 2018 |
14059 |
489.42 |
| Jul 27 2018 |
13108 |
483.25 |
| Jul 27 2018 |
15681 |
462.61 |
| Jul 20 2018 |
14273 |
489.42 |
| Jul 20 2018 |
5653 |
440.28 |
| Jul 20 2018 |
13062 |
483.25 |
| Jul 20 2018 |
15902 |
462.61 |
| Jul 13 2018 |
13263 |
483.25 |
| Jul 13 2018 |
5731 |
440.28 |
| Jul 13 2018 |
14071 |
489.42 |
| Jul 13 2018 |
15740 |
462.61 |
| Jul 06 2018 |
14036 |
489.42 |
| Jul 06 2018 |
13096 |
483.25 |
| Jul 06 2018 |
5732 |
440.28 |
| Jul 06 2018 |
15514 |
462.61 |
| Jun 29 2018 |
13115 |
483.25 |
| Jun 29 2018 |
5709 |
440.28 |
| Jun 29 2018 |
15338 |
505.02 |
| Jun 29 2018 |
16725 |
472.61 |
| Jun 22 2018 |
5802 |
440.28 |
| Jun 22 2018 |
15358 |
501.45 |
| Jun 22 2018 |
13352 |
483.25 |
| Jun 22 2018 |
16369 |
467.21 |
| Jun 15 2018 |
5833 |
440.28 |
| Jun 15 2018 |
13458 |
483.25 |
| Jun 15 2018 |
15288 |
501.45 |
| Jun 15 2018 |
16395 |
467.21 |
| Jun 08 2018 |
15460 |
501.45 |
| Jun 08 2018 |
5918 |
440.28 |
| Jun 08 2018 |
13518 |
483.25 |
| Jun 08 2018 |
16563 |
467.21 |
| Jun 01 2018 |
13916 |
483.25 |
| Jun 01 2018 |
15584 |
501.45 |
| Jun 01 2018 |
5888 |
440.28 |
| Jun 01 2018 |
16914 |
467.21 |
| May 25 2018 |
5904 |
440.28 |
| May 25 2018 |
15643 |
501.45 |
| May 25 2018 |
13960 |
483.25 |
| May 25 2018 |
17108 |
467.21 |
| May 18 2018 |
14076 |
483.25 |
| May 18 2018 |
15873 |
504.25 |
| May 18 2018 |
5836 |
440.28 |
| May 18 2018 |
17171 |
467.21 |
| May 11 2018 |
5791 |
440.28 |
| May 11 2018 |
15804 |
504.25 |
| May 11 2018 |
13447 |
475.74 |
| May 11 2018 |
17312 |
467.21 |
| May 04 2018 |
15988 |
504.25 |
| May 04 2018 |
13684 |
475.74 |
| May 04 2018 |
5841 |
440.28 |
| May 04 2018 |
17483 |
467.21 |
| Apr 27 2018 |
5926 |
440.28 |
| Apr 27 2018 |
16035 |
504.25 |
| Apr 27 2018 |
13604 |
475.74 |
| Apr 27 2018 |
17391 |
467.21 |
| Apr 20 2018 |
16208 |
504.25 |
| Apr 20 2018 |
5889 |
440.28 |
| Apr 20 2018 |
13467 |
474.42 |
| Apr 20 2018 |
16553 |
460.14 |
| Apr 13 2018 |
16165 |
504.25 |
| Apr 13 2018 |
13322 |
474.42 |
| Apr 13 2018 |
5764 |
440.28 |
| Apr 13 2018 |
16455 |
460.14 |
| Apr 06 2018 |
16050 |
504.25 |
| Apr 06 2018 |
5766 |
440.28 |
| Apr 06 2018 |
13610 |
474.42 |
| Apr 06 2018 |
16552 |
460.14 |
| Mar 30 2018 |
5765 |
440.28 |
| Mar 30 2018 |
16160 |
504.25 |
| Mar 30 2018 |
13910 |
474.42 |
| Mar 30 2018 |
16790 |
460.14 |
| Mar 23 2018 |
6589 |
461.45 |
| Mar 23 2018 |
11841 |
452.36 |
| Mar 23 2018 |
16127 |
503.6 |
| Mar 23 2018 |
15935 |
452.89 |
| Mar 16 2018 |
11694 |
452.36 |
| Mar 16 2018 |
6494 |
461.45 |
| Mar 16 2018 |
16180 |
503.6 |
| Mar 16 2018 |
15894 |
452.89 |
| Mar 09 2018 |
7066 |
478.94 |
| Mar 09 2018 |
16042 |
503.4 |
| Mar 09 2018 |
10357 |
439.79 |
| Mar 09 2018 |
14366 |
441.78 |
| Mar 02 2018 |
7300 |
478.94 |
| Mar 02 2018 |
16196 |
503.4 |
| Mar 02 2018 |
10401 |
439.79 |
| Mar 02 2018 |
14570 |
441.78 |
| Feb 23 2018 |
10509 |
439.79 |
| Feb 23 2018 |
7462 |
478.94 |
| Feb 23 2018 |
16354 |
503.4 |
| Feb 23 2018 |
14688 |
441.78 |
| Feb 16 2018 |
7231 |
474.31 |
| Feb 16 2018 |
15386 |
492.08 |
| Feb 16 2018 |
10902 |
443.17 |
| Feb 16 2018 |
14411 |
439.93 |
| Feb 09 2018 |
14279 |
480.2 |
| Feb 09 2018 |
7238 |
474.31 |
| Feb 09 2018 |
10796 |
443.17 |
| Feb 09 2018 |
14332 |
439.93 |
| Feb 02 2018 |
7281 |
474.31 |
| Feb 02 2018 |
14237 |
480.2 |
| Feb 02 2018 |
10764 |
443.17 |
| Feb 02 2018 |
14265 |
439.93 |
| Jan 26 2018 |
7281 |
474.31 |
| Jan 26 2018 |
14269 |
480.2 |
| Jan 26 2018 |
10810 |
443.17 |
| Jan 26 2018 |
14292 |
439.93 |
| Jan 19 2018 |
14269 |
480.2 |
| Jan 19 2018 |
7281 |
474.31 |
| Jan 19 2018 |
10814 |
443.17 |
| Jan 19 2018 |
14299 |
439.93 |
| Jan 12 2018 |
7238 |
474.31 |
| Jan 12 2018 |
14242 |
480.2 |
| Jan 12 2018 |
10833 |
443.17 |
| Jan 12 2018 |
14305 |
439.93 |
| Jan 05 2018 |
10833 |
443.17 |
| Jan 05 2018 |
14277 |
480.2 |
| Jan 05 2018 |
7238 |
474.31 |
| Jan 05 2018 |
14326 |
439.93 |
| Dec 29 2017 |
14278 |
480.2 |
| Dec 29 2017 |
7274 |
474.31 |
| Dec 29 2017 |
10833 |
443.17 |
| Dec 29 2017 |
14326 |
439.93 |
| Dec 22 2017 |
14280 |
480.2 |
| Dec 22 2017 |
7274 |
474.31 |
| Dec 22 2017 |
10833 |
443.17 |
| Dec 22 2017 |
14327 |
439.93 |
| Dec 15 2017 |
10833 |
443.17 |
| Dec 15 2017 |
14270 |
480.2 |
| Dec 15 2017 |
7274 |
474.31 |
| Dec 15 2017 |
14326 |
439.93 |
| Dec 08 2017 |
10833 |
443.17 |
| Dec 08 2017 |
14270 |
480.2 |
| Dec 08 2017 |
7274 |
474.31 |
| Dec 08 2017 |
14326 |
439.93 |
| Dec 01 2017 |
14270 |
480.2 |
| Dec 01 2017 |
7273 |
474.31 |
| Dec 01 2017 |
10833 |
443.17 |
| Dec 01 2017 |
14326 |
439.93 |
| Nov 24 2017 |
10833 |
443.17 |
| Nov 24 2017 |
7273 |
474.31 |
| Nov 24 2017 |
14270 |
480.2 |
| Nov 24 2017 |
14326 |
439.93 |
| Nov 17 2017 |
10834 |
443.17 |
| Nov 17 2017 |
7273 |
474.31 |
| Nov 17 2017 |
14270 |
480.2 |
| Nov 17 2017 |
14326 |
439.93 |
| Nov 10 2017 |
7273 |
474.31 |
| Nov 10 2017 |
14270 |
480.2 |
| Nov 10 2017 |
10848 |
443.17 |
| Nov 10 2017 |
14335 |
439.93 |
| Nov 03 2017 |
14271 |
480.2 |
| Nov 03 2017 |
7273 |
474.31 |
| Nov 03 2017 |
10848 |
443.17 |
| Nov 03 2017 |
14336 |
439.93 |
| Oct 27 2017 |
10887 |
443.17 |
| Oct 27 2017 |
14271 |
480.2 |
| Oct 27 2017 |
7273 |
474.31 |
| Oct 27 2017 |
14377 |
439.93 |
| Oct 20 2017 |
7248 |
474.31 |
| Oct 20 2017 |
14287 |
480.2 |
| Oct 20 2017 |
10819 |
443.17 |
| Oct 20 2017 |
14333 |
439.93 |
| Oct 13 2017 |
14287 |
480.2 |
| Oct 13 2017 |
7266 |
474.31 |
| Oct 13 2017 |
10856 |
443.17 |
| Oct 13 2017 |
14355 |
439.93 |
| Oct 06 2017 |
7266 |
474.31 |
| Oct 06 2017 |
14272 |
480.2 |
| Oct 06 2017 |
10851 |
443.17 |
| Oct 06 2017 |
14350 |
439.93 |
| Sep 29 2017 |
10849 |
443.17 |
| Sep 29 2017 |
14289 |
480.2 |
| Sep 29 2017 |
7273 |
474.31 |
| Sep 29 2017 |
14267 |
439.93 |
| Sep 22 2017 |
14280 |
480.2 |
| Sep 22 2017 |
7263 |
474.31 |
| Sep 22 2017 |
11007 |
443.17 |
| Sep 22 2017 |
14396 |
439.93 |
| Sep 15 2017 |
14364 |
480.2 |
| Sep 15 2017 |
7127 |
474.31 |
| Sep 15 2017 |
11021 |
443.17 |
| Sep 15 2017 |
14473 |
439.93 |
| Sep 08 2017 |
10976 |
443.17 |
| Sep 08 2017 |
14384 |
480.2 |
| Sep 08 2017 |
6919 |
474.31 |
| Sep 08 2017 |
14574 |
439.93 |
| Sep 01 2017 |
14599 |
480.2 |
| Sep 01 2017 |
7015 |
474.31 |
| Sep 01 2017 |
10996 |
443.17 |
| Sep 01 2017 |
14617 |
439.93 |
| Aug 25 2017 |
6958 |
474.31 |
| Aug 25 2017 |
14629 |
480.2 |
| Aug 25 2017 |
11358 |
443.17 |
| Aug 25 2017 |
14975 |
439.93 |
| Aug 18 2017 |
7209 |
474.31 |
| Aug 18 2017 |
14674 |
480.2 |
| Aug 18 2017 |
11393 |
443.17 |
| Aug 18 2017 |
15064 |
439.93 |
| Aug 11 2017 |
14625 |
480.2 |
| Aug 11 2017 |
7133 |
474.31 |
| Aug 11 2017 |
11444 |
443.17 |
| Aug 11 2017 |
15109 |
439.93 |
| Aug 04 2017 |
14765 |
480.2 |
| Aug 04 2017 |
7249 |
474.31 |
| Aug 04 2017 |
11515 |
443.17 |
| Aug 04 2017 |
15296 |
439.93 |
| Jul 28 2017 |
7291 |
474.31 |
| Jul 28 2017 |
14802 |
480.2 |
| Jul 28 2017 |
11613 |
443.17 |
| Jul 28 2017 |
15410 |
439.93 |
| Jul 21 2017 |
11685 |
443.17 |
| Jul 21 2017 |
7344 |
474.31 |
| Jul 21 2017 |
14887 |
480.2 |
| Jul 21 2017 |
15561 |
439.93 |
| Jul 14 2017 |
7398 |
474.31 |
| Jul 14 2017 |
14435 |
474.99 |
| Jul 14 2017 |
11747 |
443.17 |
| Jul 14 2017 |
15613 |
439.93 |
| Jul 07 2017 |
11582 |
445.23 |
| Jul 07 2017 |
7461 |
474.31 |
| Jul 07 2017 |
11771 |
443.17 |
| Jul 07 2017 |
15668 |
439.93 |
| Jun 30 2017 |
11820 |
443.17 |
| Jun 30 2017 |
11651 |
445.23 |
| Jun 30 2017 |
7429 |
474.31 |
| Jun 30 2017 |
15713 |
439.93 |
| Jun 23 2017 |
11974 |
443.17 |
| Jun 23 2017 |
12684 |
445.23 |
| Jun 23 2017 |
7506 |
474.31 |
| Jun 23 2017 |
15483 |
437.34 |
| Jun 16 2017 |
12753 |
445.23 |
| Jun 16 2017 |
7421 |
474.31 |
| Jun 16 2017 |
11992 |
443.17 |
| Jun 16 2017 |
15472 |
437.34 |
| Jun 09 2017 |
11857 |
443.17 |
| Jun 09 2017 |
7430 |
474.31 |
| Jun 09 2017 |
12839 |
445.23 |
| Jun 09 2017 |
15354 |
437.34 |
| Jun 02 2017 |
11613 |
437.99 |
| Jun 02 2017 |
7432 |
474.31 |
| Jun 02 2017 |
10109 |
419.29 |
| Jun 02 2017 |
15617 |
437.34 |
| May 26 2017 |
7348 |
474.31 |
| May 26 2017 |
9884 |
416.11 |
| May 26 2017 |
11666 |
437.99 |
| May 26 2017 |
15689 |
437.34 |
| May 19 2017 |
7626 |
474.31 |
| May 19 2017 |
9930 |
416.11 |
| May 19 2017 |
11968 |
437.99 |
| May 19 2017 |
15877 |
437.34 |
| May 12 2017 |
11795 |
436.06 |
| May 12 2017 |
10102 |
416.11 |
| May 12 2017 |
7734 |
474.31 |
| May 12 2017 |
15947 |
437.34 |
| May 05 2017 |
7955 |
474.31 |
| May 05 2017 |
8312 |
398.25 |
| May 05 2017 |
11815 |
436.06 |
| May 05 2017 |
15937 |
437.34 |
| Apr 28 2017 |
8172 |
398.25 |
| Apr 28 2017 |
7986 |
474.31 |
| Apr 28 2017 |
11731 |
436.06 |
| Apr 28 2017 |
15740 |
437.34 |
| Apr 21 2017 |
7899 |
393.86 |
| Apr 21 2017 |
8105 |
474.31 |
| Apr 21 2017 |
11917 |
436.06 |
| Apr 21 2017 |
15905 |
437.34 |
| Apr 14 2017 |
12013 |
436.06 |
| Apr 14 2017 |
8264 |
474.31 |
| Apr 14 2017 |
7941 |
393.86 |
| Apr 14 2017 |
15933 |
437.34 |
| Apr 07 2017 |
8029 |
393.86 |
| Apr 07 2017 |
8282 |
474.31 |
| Apr 07 2017 |
11898 |
436.06 |
| Apr 07 2017 |
15703 |
437.34 |
| Mar 31 2017 |
8580 |
474.31 |
| Mar 31 2017 |
8262 |
393.86 |
| Mar 31 2017 |
11927 |
436.06 |
| Mar 31 2017 |
15957 |
437.34 |
| Mar 24 2017 |
11946 |
438.24 |
| Mar 24 2017 |
8258 |
471.78 |
| Mar 24 2017 |
7901 |
390.93 |
| Mar 24 2017 |
11293 |
404.58 |
| Mar 17 2017 |
8399 |
471.78 |
| Mar 17 2017 |
7982 |
390.93 |
| Mar 17 2017 |
12114 |
438.24 |
| Mar 17 2017 |
11376 |
404.58 |
| Mar 10 2017 |
8085 |
390.93 |
| Mar 10 2017 |
7001 |
443.39 |
| Mar 10 2017 |
13375 |
449.2 |
| Mar 10 2017 |
9675 |
390.81 |
| Mar 03 2017 |
7259 |
383.21 |
| Mar 03 2017 |
5950 |
421.73 |
| Mar 03 2017 |
13063 |
447.14 |
| Mar 03 2017 |
9290 |
387.88 |
| Feb 24 2017 |
6027 |
421.73 |
| Feb 24 2017 |
7207 |
383.21 |
| Feb 24 2017 |
13155 |
447.14 |
| Feb 24 2017 |
9343 |
387.88 |
| Feb 17 2017 |
5942 |
421.73 |
| Feb 17 2017 |
7068 |
383.21 |
| Feb 17 2017 |
13164 |
447.14 |
| Feb 17 2017 |
9389 |
387.88 |
| Feb 10 2017 |
7093 |
383.21 |
| Feb 10 2017 |
6010 |
421.73 |
| Feb 10 2017 |
13308 |
447.14 |
| Feb 10 2017 |
9447 |
387.88 |
| Feb 03 2017 |
13270 |
447.14 |
| Feb 03 2017 |
7115 |
383.21 |
| Feb 03 2017 |
5985 |
421.73 |
| Feb 03 2017 |
9465 |
387.88 |
| Jan 27 2017 |
5978 |
421.73 |
| Jan 27 2017 |
7126 |
383.21 |
| Jan 27 2017 |
13245 |
447.14 |
| Jan 27 2017 |
9468 |
387.88 |
| Jan 20 2017 |
5987 |
421.73 |
| Jan 20 2017 |
7137 |
383.21 |
| Jan 20 2017 |
13201 |
447.14 |
| Jan 20 2017 |
9463 |
387.88 |
| Jan 13 2017 |
13178 |
447.14 |
| Jan 13 2017 |
5987 |
421.73 |
| Jan 13 2017 |
7140 |
383.21 |
| Jan 13 2017 |
9471 |
387.88 |
| Jan 06 2017 |
13178 |
447.14 |
| Jan 06 2017 |
7136 |
383.21 |
| Jan 06 2017 |
5987 |
421.73 |
| Jan 06 2017 |
9450 |
387.88 |
| Dec 30 2016 |
7139 |
383.21 |
| Dec 30 2016 |
5987 |
421.73 |
| Dec 30 2016 |
13178 |
447.14 |
| Dec 30 2016 |
9452 |
387.88 |
| Dec 23 2016 |
13178 |
447.14 |
| Dec 23 2016 |
7139 |
383.21 |
| Dec 23 2016 |
5987 |
421.73 |
| Dec 23 2016 |
9452 |
387.88 |
| Dec 16 2016 |
13178 |
447.14 |
| Dec 16 2016 |
5987 |
421.73 |
| Dec 16 2016 |
7142 |
383.21 |
| Dec 16 2016 |
9450 |
387.88 |
| Dec 09 2016 |
5990 |
421.73 |
| Dec 09 2016 |
7141 |
383.21 |
| Dec 09 2016 |
13180 |
447.14 |
| Dec 09 2016 |
9449 |
387.88 |
| Dec 02 2016 |
7141 |
383.21 |
| Dec 02 2016 |
5990 |
421.73 |
| Dec 02 2016 |
13180 |
447.14 |
| Dec 02 2016 |
9450 |
387.88 |
| Nov 25 2016 |
13180 |
447.14 |
| Nov 25 2016 |
5982 |
421.73 |
| Nov 25 2016 |
7137 |
383.21 |
| Nov 25 2016 |
9449 |
387.88 |
| Nov 18 2016 |
5982 |
421.73 |
| Nov 18 2016 |
7137 |
383.21 |
| Nov 18 2016 |
13180 |
447.14 |
| Nov 18 2016 |
9449 |
387.88 |
| Nov 11 2016 |
7137 |
383.21 |
| Nov 11 2016 |
5982 |
421.73 |
| Nov 11 2016 |
13169 |
447.14 |
| Nov 11 2016 |
9444 |
387.88 |
| Nov 04 2016 |
5982 |
421.73 |
| Nov 04 2016 |
7137 |
383.21 |
| Nov 04 2016 |
13169 |
447.14 |
| Nov 04 2016 |
9444 |
387.88 |
| Oct 28 2016 |
13186 |
447.14 |
| Oct 28 2016 |
5973 |
421.73 |
| Oct 28 2016 |
7137 |
383.21 |
| Oct 28 2016 |
9463 |
387.88 |
| Oct 21 2016 |
5973 |
421.73 |
| Oct 21 2016 |
7134 |
383.21 |
| Oct 21 2016 |
13199 |
447.14 |
| Oct 21 2016 |
9466 |
387.88 |
| Oct 14 2016 |
7162 |
383.21 |
| Oct 14 2016 |
5993 |
421.73 |
| Oct 14 2016 |
13201 |
447.14 |
| Oct 14 2016 |
9516 |
387.88 |
| Oct 07 2016 |
13195 |
447.14 |
| Oct 07 2016 |
7168 |
383.21 |
| Oct 07 2016 |
5993 |
421.73 |
| Oct 07 2016 |
9512 |
387.88 |
| Sep 30 2016 |
6033 |
421.73 |
| Sep 30 2016 |
7178 |
383.21 |
| Sep 30 2016 |
13205 |
447.14 |
| Sep 30 2016 |
9522 |
387.88 |
| Sep 23 2016 |
6002 |
421.73 |
| Sep 23 2016 |
7175 |
383.21 |
| Sep 23 2016 |
13059 |
447.14 |
| Sep 23 2016 |
9483 |
387.88 |
| Sep 16 2016 |
6005 |
421.73 |
| Sep 16 2016 |
7218 |
383.21 |
| Sep 16 2016 |
13012 |
447.14 |
| Sep 16 2016 |
9498 |
387.88 |
| Sep 09 2016 |
6079 |
421.73 |
| Sep 09 2016 |
7286 |
383.21 |
| Sep 09 2016 |
13136 |
447.14 |
| Sep 09 2016 |
9537 |
387.88 |
| Sep 02 2016 |
6207 |
421.73 |
| Sep 02 2016 |
7403 |
383.21 |
| Sep 02 2016 |
13174 |
447.14 |
| Sep 02 2016 |
9657 |
387.88 |
| Aug 26 2016 |
7431 |
383.21 |
| Aug 26 2016 |
6060 |
421.73 |
| Aug 26 2016 |
12933 |
447.14 |
| Aug 26 2016 |
9375 |
387.88 |
| Aug 19 2016 |
12954 |
447.14 |
| Aug 19 2016 |
7452 |
383.21 |
| Aug 19 2016 |
6173 |
421.73 |
| Aug 19 2016 |
9382 |
387.88 |
| Aug 12 2016 |
6560 |
421.73 |
| Aug 12 2016 |
7553 |
383.21 |
| Aug 12 2016 |
12965 |
447.14 |
| Aug 12 2016 |
10464 |
387.88 |
| Aug 05 2016 |
7569 |
383.21 |
| Aug 05 2016 |
6590 |
421.73 |
| Aug 05 2016 |
13009 |
447.14 |
| Aug 05 2016 |
10538 |
387.88 |
| Jul 29 2016 |
12871 |
447.14 |
| Jul 29 2016 |
6618 |
421.73 |
| Jul 29 2016 |
7619 |
383.21 |
| Jul 29 2016 |
10628 |
387.88 |
| Jul 22 2016 |
13003 |
447.14 |
| Jul 22 2016 |
6733 |
421.73 |
| Jul 22 2016 |
7777 |
383.21 |
| Jul 22 2016 |
10815 |
387.88 |
| Jun 22 2016 |
13216 |
447.14 |
| Jun 22 2016 |
7380 |
376.78 |
| Jun 22 2016 |
6696 |
421.73 |
| Jun 22 2016 |
12483 |
393.85 |
| Jun 15 2016 |
13395 |
447.14 |
| Jun 15 2016 |
7431 |
376.78 |
| Jun 15 2016 |
6907 |
421.73 |
| Jun 15 2016 |
12613 |
393.85 |
| Jun 08 2016 |
7509 |
376.78 |
| Jun 08 2016 |
6989 |
421.73 |
| Jun 08 2016 |
13428 |
447.14 |
| Jun 08 2016 |
12653 |
393.85 |
| Jun 01 2016 |
7169 |
421.73 |
| Jun 01 2016 |
8472 |
386.15 |
| Jun 01 2016 |
13448 |
446.69 |
| Jun 01 2016 |
13087 |
395.41 |
| May 25 2016 |
8500 |
386.15 |
| May 25 2016 |
7093 |
421.73 |
| May 25 2016 |
13441 |
446.69 |
| May 25 2016 |
11799 |
386.15 |
| May 18 2016 |
7163 |
421.73 |
| May 18 2016 |
8564 |
386.15 |
| May 18 2016 |
13541 |
446.69 |
| May 18 2016 |
11877 |
386.15 |
| May 11 2016 |
13588 |
446.69 |
| May 11 2016 |
8546 |
386.15 |
| May 11 2016 |
7063 |
421.73 |
| May 11 2016 |
11855 |
386.15 |
| May 04 2016 |
7065 |
421.73 |
| May 04 2016 |
9812 |
398.88 |
| May 04 2016 |
13515 |
446.69 |
| May 04 2016 |
13289 |
396.73 |
| Apr 27 2016 |
10030 |
398.88 |
| Apr 27 2016 |
7246 |
421.73 |
| Apr 27 2016 |
13777 |
446.69 |
| Apr 27 2016 |
13553 |
396.73 |
| Apr 20 2016 |
13711 |
446.69 |
| Apr 20 2016 |
7296 |
421.73 |
| Apr 20 2016 |
10418 |
402.49 |
| Apr 20 2016 |
13445 |
395.65 |
| Apr 13 2016 |
10349 |
402.49 |
| Apr 13 2016 |
7363 |
421.73 |
| Apr 13 2016 |
14049 |
446.69 |
| Apr 13 2016 |
13409 |
395.65 |
| Apr 06 2016 |
14412 |
446.69 |
| Apr 06 2016 |
10370 |
402.49 |
| Apr 06 2016 |
7482 |
421.73 |
| Apr 06 2016 |
13505 |
395.65 |
| Mar 30 2016 |
14249 |
446.69 |
| Mar 30 2016 |
11601 |
414.98 |
| Mar 30 2016 |
7275 |
421.73 |
| Mar 30 2016 |
13506 |
396.39 |
| Mar 23 2016 |
7550 |
421.73 |
| Mar 23 2016 |
11611 |
414.98 |
| Mar 23 2016 |
14512 |
446.69 |
| Mar 23 2016 |
13669 |
396.39 |
| Mar 16 2016 |
7524 |
421.73 |
| Mar 16 2016 |
8762 |
388.81 |
| Mar 16 2016 |
14613 |
446.69 |
| Mar 16 2016 |
11534 |
381.97 |
| Mar 09 2016 |
10545 |
406.13 |
| Mar 09 2016 |
11091 |
416.34 |
| Mar 09 2016 |
13190 |
393.29 |
| Mar 02 2016 |
10951 |
416.34 |
| Mar 02 2016 |
9339 |
395.03 |
| Mar 02 2016 |
13980 |
399.29 |
| Feb 24 2016 |
9995 |
401.87 |
| Feb 24 2016 |
10964 |
416.34 |
| Feb 24 2016 |
14889 |
405.49 |
| Feb 17 2016 |
8649 |
388.15 |
| Feb 17 2016 |
11097 |
416.34 |
| Feb 17 2016 |
13311 |
393.79 |
| Feb 10 2016 |
11071 |
416.34 |
| Feb 10 2016 |
8681 |
388.15 |
| Feb 10 2016 |
13325 |
393.79 |
| Feb 03 2016 |
9877 |
399.83 |
| Feb 03 2016 |
11094 |
416.34 |
| Feb 03 2016 |
12355 |
386.99 |
| Jan 27 2016 |
9864 |
399.83 |
| Jan 27 2016 |
11132 |
416.34 |
| Jan 27 2016 |
12355 |
386.99 |
| Jan 20 2016 |
9887 |
399.83 |
| Jan 20 2016 |
11121 |
416.34 |
| Jan 20 2016 |
12364 |
386.99 |
| Jan 13 2016 |
11132 |
416.34 |
| Jan 13 2016 |
9902 |
399.83 |
| Jan 13 2016 |
12377 |
386.99 |
| Jan 06 2016 |
9912 |
399.83 |
| Jan 06 2016 |
11132 |
416.34 |
| Jan 06 2016 |
12384 |
386.99 |
| Dec 30 2015 |
9911 |
399.83 |
| Dec 30 2015 |
11132 |
416.34 |
| Dec 30 2015 |
12384 |
386.99 |
| Dec 23 2015 |
9910 |
399.83 |
| Dec 23 2015 |
11133 |
416.34 |
| Dec 23 2015 |
12384 |
386.99 |
| Dec 16 2015 |
9910 |
399.83 |
| Dec 16 2015 |
11133 |
416.34 |
| Dec 16 2015 |
12384 |
386.99 |
| Dec 09 2015 |
9921 |
399.83 |
| Dec 09 2015 |
11133 |
416.34 |
| Dec 09 2015 |
12388 |
386.99 |
| Dec 02 2015 |
9922 |
399.83 |
| Dec 02 2015 |
11134 |
416.34 |
| Dec 02 2015 |
12389 |
386.99 |
| Nov 25 2015 |
11134 |
416.34 |
| Nov 25 2015 |
9922 |
399.83 |
| Nov 25 2015 |
12390 |
386.99 |
| Nov 18 2015 |
9922 |
399.83 |
| Nov 18 2015 |
11133 |
416.34 |
| Nov 18 2015 |
12390 |
386.99 |
| Nov 11 2015 |
9922 |
399.83 |
| Nov 11 2015 |
11123 |
416.34 |
| Nov 11 2015 |
12390 |
386.99 |
| Nov 04 2015 |
11123 |
416.34 |
| Nov 04 2015 |
9922 |
399.83 |
| Nov 04 2015 |
12390 |
386.99 |
| Oct 28 2015 |
9906 |
399.83 |
| Oct 28 2015 |
11124 |
416.34 |
| Oct 28 2015 |
12375 |
386.99 |
| Oct 21 2015 |
11087 |
416.34 |
| Oct 21 2015 |
9920 |
399.83 |
| Oct 21 2015 |
12366 |
386.99 |
| Oct 14 2015 |
11080 |
416.34 |
| Oct 14 2015 |
9928 |
399.83 |
| Oct 14 2015 |
12368 |
386.99 |
| Oct 07 2015 |
9912 |
399.83 |
| Oct 07 2015 |
11103 |
416.34 |
| Oct 07 2015 |
12374 |
386.99 |
| Sep 30 2015 |
9914 |
399.83 |
| Sep 30 2015 |
11110 |
416.34 |
| Sep 30 2015 |
12388 |
386.99 |
| Sep 23 2015 |
9914 |
399.83 |
| Sep 23 2015 |
11173 |
416.34 |
| Sep 23 2015 |
12436 |
386.99 |
| Sep 16 2015 |
11062 |
416.34 |
| Sep 16 2015 |
9907 |
399.83 |
| Sep 16 2015 |
12401 |
386.99 |
| Sep 09 2015 |
9927 |
399.83 |
| Sep 09 2015 |
11027 |
416.34 |
| Sep 09 2015 |
12393 |
386.99 |
| Sep 02 2015 |
9837 |
399.83 |
| Sep 02 2015 |
11098 |
416.34 |
| Sep 02 2015 |
12372 |
386.99 |
| Aug 26 2015 |
11242 |
416.34 |
| Aug 26 2015 |
10032 |
399.83 |
| Aug 26 2015 |
12508 |
386.99 |
| Aug 19 2015 |
10043 |
399.83 |
| Aug 19 2015 |
11438 |
416.34 |
| Aug 19 2015 |
12657 |
386.99 |
| Aug 12 2015 |
10121 |
399.83 |
| Aug 12 2015 |
11450 |
416.34 |
| Aug 12 2015 |
12710 |
386.99 |
| Aug 05 2015 |
10116 |
399.83 |
| Aug 05 2015 |
11524 |
416.34 |
| Aug 05 2015 |
12725 |
386.99 |
| Jul 29 2015 |
11579 |
416.34 |
| Jul 29 2015 |
10237 |
399.83 |
| Jul 29 2015 |
12913 |
386.99 |
| Jul 22 2015 |
10203 |
399.83 |
| Jul 22 2015 |
11606 |
416.34 |
| Jul 22 2015 |
12928 |
386.99 |
| Jul 15 2015 |
10971 |
405.93 |
| Jul 15 2015 |
11835 |
416.34 |
| Jul 15 2015 |
16073 |
408.01 |
| Jul 08 2015 |
11001 |
405.93 |
| Jul 08 2015 |
11915 |
416.34 |
| Jul 08 2015 |
16197 |
408.01 |
| Jul 01 2015 |
8549 |
381.06 |
| Jul 01 2015 |
11979 |
416.34 |
| Jul 01 2015 |
13702 |
389.88 |
| Jun 24 2015 |
8612 |
381.06 |
| Jun 24 2015 |
11989 |
416.34 |
| Jun 24 2015 |
13768 |
389.88 |
| Jun 17 2015 |
8666 |
381.06 |
| Jun 17 2015 |
11968 |
416.34 |
| Jun 17 2015 |
13828 |
389.88 |
| Jun 10 2015 |
12038 |
416.34 |
| Jun 10 2015 |
8690 |
381.06 |
| Jun 10 2015 |
13784 |
389.88 |
| Jun 03 2015 |
8759 |
381.06 |
| Jun 03 2015 |
12727 |
381.06 |
| May 27 2015 |
8760 |
381.06 |
| May 27 2015 |
12635 |
381.06 |
| May 20 2015 |
8827 |
381.06 |
| May 20 2015 |
12709 |
381.06 |
| May 13 2015 |
8827 |
381.06 |
| May 13 2015 |
12793 |
381.06 |
| May 06 2015 |
8584 |
381.06 |
| May 06 2015 |
12533 |
381.06 |
| Apr 29 2015 |
8212 |
375.83 |
| Apr 29 2015 |
12004 |
375.83 |
| Apr 22 2015 |
8258 |
375.83 |
| Apr 22 2015 |
12089 |
375.83 |
| Apr 15 2015 |
8241 |
375.83 |
| Apr 15 2015 |
12102 |
375.83 |
| Apr 08 2015 |
8363 |
375.83 |
| Apr 08 2015 |
12152 |
375.83 |
| Apr 01 2015 |
8450 |
375.83 |
| Apr 01 2015 |
12343 |
375.83 |
| Mar 25 2015 |
9165 |
384.56 |
| Mar 25 2015 |
13131 |
384.56 |
| Mar 18 2015 |
9076 |
384.56 |
| Mar 18 2015 |
12925 |
384.56 |
| Mar 11 2015 |
9154 |
384.56 |
| Mar 11 2015 |
13327 |
384.56 |
| Mar 04 2015 |
9289 |
384.56 |
| Mar 04 2015 |
13462 |
384.56 |
| Feb 25 2015 |
11039 |
403.35 |
| Feb 25 2015 |
16060 |
403.35 |
| Feb 18 2015 |
11120 |
403.35 |
| Feb 18 2015 |
16130 |
403.35 |
| Feb 11 2015 |
11136 |
403.35 |
| Feb 11 2015 |
16144 |
403.35 |
| Feb 04 2015 |
7067 |
360.14 |
| Feb 04 2015 |
10465 |
360.14 |
| Jan 28 2015 |
7084 |
360.14 |
| Jan 28 2015 |
10465 |
360.14 |
| Jan 21 2015 |
7087 |
360.14 |
| Jan 21 2015 |
10473 |
360.14 |
| Jan 14 2015 |
7099 |
360.14 |
| Jan 14 2015 |
10492 |
360.14 |
| Jan 07 2015 |
7086 |
360.14 |
| Jan 07 2015 |
10478 |
360.14 |
| Dec 31 2014 |
7086 |
360.14 |
| Dec 31 2014 |
10476 |
360.14 |
| Dec 24 2014 |
7086 |
360.14 |
| Dec 24 2014 |
10476 |
360.14 |
| Dec 17 2014 |
7077 |
360.14 |
| Dec 17 2014 |
10470 |
360.14 |
| Dec 10 2014 |
7077 |
360.14 |
| Dec 10 2014 |
10470 |
360.14 |
| Dec 03 2014 |
7077 |
360.14 |
| Dec 03 2014 |
10470 |
360.14 |
| Nov 26 2014 |
7077 |
360.14 |
| Nov 26 2014 |
10470 |
360.14 |
| Nov 19 2014 |
7077 |
360.14 |
| Nov 19 2014 |
10470 |
360.14 |
| Nov 12 2014 |
7077 |
360.14 |
| Nov 12 2014 |
10470 |
360.14 |
| Nov 05 2014 |
7077 |
360.14 |
| Nov 05 2014 |
10470 |
360.14 |
| Oct 29 2014 |
7077 |
360.14 |
| Oct 29 2014 |
10469 |
360.14 |
| Oct 22 2014 |
7057 |
360.14 |
| Oct 22 2014 |
10480 |
360.14 |
| Oct 15 2014 |
7048 |
360.14 |
| Oct 15 2014 |
10459 |
360.14 |
| Oct 08 2014 |
7040 |
360.14 |
| Oct 08 2014 |
10468 |
360.14 |
| Oct 01 2014 |
7052 |
360.14 |
| Oct 01 2014 |
10479 |
360.14 |
| Sep 24 2014 |
7049 |
360.14 |
| Sep 24 2014 |
10466 |
360.14 |
| Sep 17 2014 |
7090 |
360.14 |
| Sep 17 2014 |
10474 |
360.14 |
| Sep 10 2014 |
7006 |
360.14 |
| Sep 10 2014 |
10470 |
360.14 |
| Sep 03 2014 |
7044 |
360.14 |
| Sep 03 2014 |
10529 |
360.14 |
| Aug 27 2014 |
7122 |
360.14 |
| Aug 27 2014 |
10519 |
360.14 |
| Aug 20 2014 |
7106 |
360.14 |
| Aug 20 2014 |
10541 |
360.14 |
| Aug 13 2014 |
7113 |
360.14 |
| Aug 13 2014 |
10584 |
360.14 |
| Aug 06 2014 |
7145 |
360.14 |
| Aug 06 2014 |
10598 |
360.14 |
| Jul 30 2014 |
7161 |
360.14 |
| Jul 30 2014 |
10660 |
360.14 |
| Jul 23 2014 |
6209 |
349.06 |
| Jul 23 2014 |
9409 |
349.06 |
| Jul 16 2014 |
6207 |
349.06 |
| Jul 16 2014 |
9380 |
349.06 |
| Jul 09 2014 |
5505 |
337.98 |
| Jul 09 2014 |
8219 |
337.98 |
| Jul 02 2014 |
5555 |
337.98 |
| Jul 02 2014 |
8322 |
337.98 |
| Jun 25 2014 |
5638 |
337.98 |
| Jun 25 2014 |
8272 |
337.98 |
| Jun 18 2014 |
5689 |
337.98 |
| Jun 18 2014 |
8323 |
337.98 |
| Jun 11 2014 |
5721 |
337.98 |
| Jun 11 2014 |
8419 |
337.98 |
| Jun 04 2014 |
5855 |
337.98 |
| Jun 04 2014 |
8502 |
337.98 |
| May 28 2014 |
5908 |
337.98 |
| May 28 2014 |
8525 |
337.98 |
| May 21 2014 |
5948 |
337.98 |
| May 21 2014 |
8553 |
337.98 |
| May 14 2014 |
6024 |
337.98 |
| May 14 2014 |
8600 |
337.98 |
| May 07 2014 |
5974 |
337.98 |
| May 07 2014 |
8545 |
337.98 |
| Apr 30 2014 |
4074 |
305.85 |
| Apr 30 2014 |
5805 |
305.85 |
| Apr 23 2014 |
5830 |
341.98 |
| Apr 23 2014 |
4111 |
305.85 |
| Apr 23 2014 |
6934 |
317.89 |
| Apr 16 2014 |
4128 |
305.85 |
| Apr 16 2014 |
5831 |
341.98 |
| Apr 16 2014 |
6928 |
317.89 |
| Apr 09 2014 |
4175 |
305.85 |
| Apr 09 2014 |
6013 |
341.98 |
| Apr 09 2014 |
7043 |
317.89 |
| Apr 02 2014 |
6039 |
341.98 |
| Apr 02 2014 |
4218 |
305.85 |
| Apr 02 2014 |
6908 |
317.89 |
| Mar 26 2014 |
4305 |
305.85 |
| Mar 26 2014 |
5971 |
341.98 |
| Mar 26 2014 |
6998 |
317.89 |
| Mar 19 2014 |
4354 |
305.85 |
| Mar 19 2014 |
5975 |
341.98 |
| Mar 19 2014 |
7068 |
317.89 |
| Mar 12 2014 |
4376 |
305.85 |
| Mar 12 2014 |
6005 |
341.98 |
| Mar 12 2014 |
7113 |
317.89 |
| Mar 05 2014 |
5956 |
341.98 |
| Mar 05 2014 |
4420 |
305.85 |
| Mar 05 2014 |
7116 |
317.89 |
| Feb 26 2014 |
4634 |
308.6 |
| Feb 26 2014 |
5987 |
341.98 |
| Feb 26 2014 |
7063 |
316.95 |
| Feb 19 2014 |
4655 |
308.6 |
| Feb 19 2014 |
6044 |
341.98 |
| Feb 19 2014 |
7106 |
316.95 |
| Feb 12 2014 |
6040 |
341.98 |
| Feb 12 2014 |
4657 |
308.6 |
| Feb 12 2014 |
7110 |
316.95 |
| Feb 05 2014 |
4710 |
308.6 |
| Feb 05 2014 |
6084 |
341.98 |
| Feb 05 2014 |
7170 |
316.95 |
| Jan 29 2014 |
4761 |
308.6 |
| Jan 29 2014 |
6070 |
341.98 |
| Jan 29 2014 |
7214 |
316.95 |
| Jan 22 2014 |
4763 |
308.6 |
| Jan 22 2014 |
6060 |
341.98 |
| Jan 22 2014 |
7217 |
316.95 |
| Jan 15 2014 |
4782 |
308.6 |
| Jan 15 2014 |
6060 |
341.98 |
| Jan 15 2014 |
7233 |
316.95 |
| Jan 08 2014 |
4790 |
308.6 |
| Jan 08 2014 |
6056 |
341.98 |
| Jan 08 2014 |
7237 |
316.95 |
| Jan 01 2014 |
4790 |
308.6 |
| Jan 01 2014 |
6056 |
341.98 |
| Jan 01 2014 |
7237 |
316.95 |
| Dec 25 2013 |
6056 |
341.98 |
| Dec 25 2013 |
4790 |
308.6 |
| Dec 25 2013 |
7236 |
316.95 |
| Dec 18 2013 |
4790 |
308.6 |
| Dec 18 2013 |
6056 |
341.98 |
| Dec 18 2013 |
7236 |
316.95 |
| Dec 11 2013 |
4790 |
308.6 |
| Dec 11 2013 |
6056 |
341.98 |
| Dec 11 2013 |
7236 |
316.95 |
| Dec 04 2013 |
6057 |
341.98 |
| Dec 04 2013 |
4790 |
308.6 |
| Dec 04 2013 |
7237 |
316.95 |
| Nov 27 2013 |
6057 |
341.98 |
| Nov 27 2013 |
4790 |
308.6 |
| Nov 27 2013 |
7237 |
316.95 |
| Nov 20 2013 |
4790 |
308.6 |
| Nov 20 2013 |
6057 |
341.98 |
| Nov 20 2013 |
7238 |
316.95 |
| Nov 13 2013 |
6057 |
341.98 |
| Nov 13 2013 |
4790 |
308.6 |
| Nov 13 2013 |
7238 |
316.95 |
| Nov 06 2013 |
6057 |
341.98 |
| Nov 06 2013 |
4790 |
308.6 |
| Nov 06 2013 |
7238 |
316.95 |
| Oct 30 2013 |
4790 |
308.6 |
| Oct 30 2013 |
6057 |
341.98 |
| Oct 30 2013 |
7237 |
316.95 |
| Oct 23 2013 |
4790 |
308.6 |
| Oct 23 2013 |
6056 |
341.98 |
| Oct 23 2013 |
7237 |
316.95 |
| Oct 16 2013 |
6080 |
341.98 |
| Oct 16 2013 |
4782 |
308.6 |
| Oct 16 2013 |
7229 |
316.95 |
| Oct 09 2013 |
4789 |
308.6 |
| Oct 09 2013 |
6051 |
341.98 |
| Oct 09 2013 |
7226 |
316.95 |
| Oct 02 2013 |
4789 |
308.6 |
| Oct 02 2013 |
6056 |
341.98 |
| Oct 02 2013 |
7231 |
316.95 |
| Sep 25 2013 |
4757 |
308.6 |
| Sep 25 2013 |
6027 |
341.98 |
| Sep 25 2013 |
7209 |
316.95 |
| Sep 18 2013 |
5974 |
341.98 |
| Sep 18 2013 |
4749 |
308.6 |
| Sep 18 2013 |
7164 |
316.95 |
| Sep 11 2013 |
4751 |
308.6 |
| Sep 11 2013 |
5989 |
341.98 |
| Sep 11 2013 |
7132 |
316.95 |
| Sep 04 2013 |
4796 |
308.6 |
| Sep 04 2013 |
6021 |
341.98 |
| Sep 04 2013 |
7150 |
316.95 |
| Aug 28 2013 |
6035 |
341.98 |
| Aug 28 2013 |
3852 |
293.92 |
| Aug 28 2013 |
6527 |
309.94 |
| Aug 21 2013 |
3906 |
293.92 |
| Aug 21 2013 |
6067 |
341.98 |
| Aug 21 2013 |
6572 |
309.94 |
| Aug 14 2013 |
3936 |
293.92 |
| Aug 14 2013 |
6099 |
341.98 |
| Aug 14 2013 |
6280 |
309.94 |
| Aug 07 2013 |
4011 |
293.92 |
| Aug 07 2013 |
6102 |
341.98 |
| Aug 07 2013 |
6363 |
309.94 |
| Jul 31 2013 |
4070 |
293.92 |
| Jul 31 2013 |
6200 |
341.98 |
| Jul 31 2013 |
6416 |
309.94 |
| Jul 24 2013 |
4097 |
293.92 |
| Jul 24 2013 |
6148 |
341.98 |
| Jul 24 2013 |
6456 |
309.94 |
| Jul 17 2013 |
4117 |
293.92 |
| Jul 17 2013 |
6181 |
341.98 |
| Jul 17 2013 |
6452 |
309.94 |
| Jul 10 2013 |
6212 |
341.98 |
| Jul 10 2013 |
4174 |
293.92 |
| Jul 10 2013 |
6551 |
309.94 |
| Jul 03 2013 |
4239 |
293.92 |
| Jul 03 2013 |
6249 |
341.98 |
| Jul 03 2013 |
6519 |
309.94 |
| Jun 26 2013 |
4377 |
293.92 |
| Jun 26 2013 |
6233 |
341.98 |
| Jun 26 2013 |
6665 |
309.94 |
| Jun 19 2013 |
6318 |
341.98 |
| Jun 19 2013 |
4459 |
293.92 |
| Jun 19 2013 |
6738 |
309.94 |
| Jun 12 2013 |
6411 |
341.98 |
| Jun 12 2013 |
4493 |
293.92 |
| Jun 12 2013 |
6856 |
309.94 |
| Jun 05 2013 |
4438 |
293.92 |
| Jun 05 2013 |
6377 |
341.98 |
| Jun 05 2013 |
6802 |
309.94 |
| May 29 2013 |
6301 |
341.98 |
| May 29 2013 |
4483 |
293.92 |
| May 29 2013 |
6796 |
309.94 |
| May 22 2013 |
6465 |
341.98 |
| May 22 2013 |
4580 |
293.92 |
| May 22 2013 |
6972 |
309.94 |
| May 15 2013 |
4639 |
293.92 |
| May 15 2013 |
6501 |
341.98 |
| May 15 2013 |
7015 |
309.94 |
| May 08 2013 |
6042 |
314.1 |
| May 08 2013 |
6515 |
341.98 |
| May 08 2013 |
8678 |
328.04 |
| May 01 2013 |
6700 |
341.98 |
| May 01 2013 |
6137 |
314.1 |
| May 01 2013 |
8788 |
328.04 |
| Apr 24 2013 |
6119 |
314.1 |
| Apr 24 2013 |
7409 |
314.1 |
| Apr 17 2013 |
6190 |
314.1 |
| Apr 17 2013 |
7491 |
314.1 |
| Apr 10 2013 |
6123 |
314.1 |
| Apr 10 2013 |
7521 |
314.1 |
| Apr 03 2013 |
6135 |
314.1 |
| Apr 03 2013 |
7543 |
314.1 |
| Mar 27 2013 |
6208 |
314.1 |
| Mar 27 2013 |
7611 |
314.1 |
| Mar 20 2013 |
6114 |
314.1 |
| Mar 20 2013 |
7614 |
314.1 |
| Mar 13 2013 |
7628 |
314.1 |
| Oct 19 2012 |
6850 |
317.75 |
| Sep 23 2012 |
6830 |
317.75 |
| Aug 31 2012 |
6738 |
317.75 |
| Aug 24 2012 |
6712 |
317.75 |
| Aug 10 2012 |
6621 |
317.75 |
| Aug 03 2012 |
6572 |
317.75 |
| Jul 27 2012 |
6497 |
317.75 |
| Jul 06 2012 |
6427 |
317.75 |
| Jun 22 2012 |
6199 |
317.75 |
| Jun 15 2012 |
6626 |
317.75 |
| Jun 08 2012 |
6601 |
317.75 |
| Jun 01 2012 |
6594 |
317.75 |
| May 25 2012 |
6143 |
317.75 |
| May 18 2012 |
6242 |
317.75 |
| May 11 2012 |
6283 |
317.75 |
| May 04 2012 |
6207 |
317.75 |
| Apr 27 2012 |
6129 |
317.75 |
| Apr 13 2012 |
5802 |
317.75 |
| Apr 06 2012 |
5739 |
317.75 |
| Mar 27 2012 |
5632 |
317.75 |
