| Aug 03 2023 |
12109 |
657.45 |
| Aug 03 2023 |
17247 |
657.45 |
| Jul 27 2023 |
12128 |
657.45 |
| Jul 27 2023 |
17315 |
657.45 |
| Jul 20 2023 |
12190 |
657.45 |
| Jul 20 2023 |
16966 |
657.45 |
| Jul 13 2023 |
12213 |
657.45 |
| Jul 13 2023 |
17000 |
657.45 |
| Jul 06 2023 |
12265 |
657.45 |
| Jul 06 2023 |
17014 |
657.45 |
| Jun 29 2023 |
12265 |
657.45 |
| Jun 29 2023 |
17064 |
657.45 |
| Jun 22 2023 |
12273 |
657.45 |
| Jun 22 2023 |
17111 |
657.45 |
| Jun 15 2023 |
11919 |
657.45 |
| Jun 15 2023 |
16864 |
657.45 |
| Jun 08 2023 |
11919 |
657.45 |
| Jun 08 2023 |
16871 |
657.45 |
| Jun 01 2023 |
12022 |
657.45 |
| Jun 01 2023 |
16931 |
657.45 |
| May 25 2023 |
11977 |
657.45 |
| May 25 2023 |
16262 |
657.45 |
| May 18 2023 |
12092 |
657.45 |
| May 18 2023 |
16386 |
657.45 |
| May 11 2023 |
12164 |
657.45 |
| May 11 2023 |
16426 |
657.45 |
| May 04 2023 |
12053 |
657.45 |
| May 04 2023 |
16145 |
657.45 |
| Apr 27 2023 |
11807 |
657.45 |
| Apr 27 2023 |
15990 |
657.45 |
| Apr 20 2023 |
11737 |
657.45 |
| Apr 20 2023 |
15952 |
657.45 |
| Apr 13 2023 |
11717 |
657.45 |
| Apr 13 2023 |
15939 |
657.45 |
| Apr 06 2023 |
11411 |
657.45 |
| Apr 06 2023 |
15564 |
657.45 |
| Mar 30 2023 |
11164 |
657.45 |
| Mar 30 2023 |
15155 |
657.45 |
| Mar 23 2023 |
11212 |
657.45 |
| Mar 23 2023 |
15131 |
657.45 |
| Mar 16 2023 |
11099 |
657.45 |
| Mar 16 2023 |
15037 |
657.45 |
| Mar 09 2023 |
10997 |
657.45 |
| Mar 09 2023 |
14980 |
657.45 |
| Mar 02 2023 |
10944 |
657.45 |
| Mar 02 2023 |
14871 |
657.45 |
| Feb 23 2023 |
11022 |
657.45 |
| Feb 23 2023 |
14896 |
657.45 |
| Feb 16 2023 |
10898 |
657.45 |
| Feb 16 2023 |
14860 |
657.45 |
| Feb 09 2023 |
10794 |
657.45 |
| Feb 09 2023 |
14757 |
657.45 |
| Feb 02 2023 |
10727 |
657.45 |
| Feb 02 2023 |
14672 |
657.45 |
| Jan 26 2023 |
10642 |
657.45 |
| Jan 26 2023 |
14550 |
657.45 |
| Jan 19 2023 |
10643 |
657.45 |
| Jan 19 2023 |
14508 |
657.45 |
| Jan 12 2023 |
10643 |
657.45 |
| Jan 12 2023 |
14494 |
657.45 |
| Jan 05 2023 |
10643 |
657.45 |
| Jan 05 2023 |
14525 |
657.45 |
| Dec 29 2022 |
10643 |
657.45 |
| Dec 29 2022 |
14526 |
657.45 |
| Dec 22 2022 |
10643 |
657.45 |
| Dec 22 2022 |
14526 |
657.45 |
| Dec 15 2022 |
10638 |
657.45 |
| Dec 15 2022 |
14522 |
657.45 |
| Dec 08 2022 |
10638 |
657.45 |
| Dec 08 2022 |
14526 |
657.45 |
| Dec 01 2022 |
10638 |
657.45 |
| Dec 01 2022 |
14526 |
657.45 |
| Nov 24 2022 |
10638 |
657.45 |
| Nov 24 2022 |
14535 |
657.45 |
| Nov 17 2022 |
10597 |
657.45 |
| Nov 17 2022 |
14499 |
657.45 |
| Nov 10 2022 |
10597 |
657.45 |
| Nov 10 2022 |
14499 |
657.45 |
| Nov 03 2022 |
10583 |
657.45 |
| Nov 03 2022 |
14464 |
657.45 |
| Oct 27 2022 |
10584 |
657.45 |
| Oct 27 2022 |
14456 |
657.45 |
| Oct 20 2022 |
10627 |
657.45 |
| Oct 20 2022 |
14544 |
657.45 |
| Oct 13 2022 |
10467 |
657.45 |
| Oct 13 2022 |
14384 |
657.45 |
| Oct 06 2022 |
10402 |
657.45 |
| Oct 06 2022 |
14333 |
657.45 |
| Sep 29 2022 |
10378 |
657.45 |
| Sep 29 2022 |
14326 |
657.45 |
| Sep 22 2022 |
10320 |
657.45 |
| Sep 22 2022 |
14262 |
657.45 |
| Sep 15 2022 |
10304 |
657.45 |
| Sep 15 2022 |
14307 |
657.45 |
| Sep 08 2022 |
10485 |
657.45 |
| Sep 08 2022 |
14399 |
657.45 |
| Sep 01 2022 |
10443 |
657.45 |
| Sep 01 2022 |
14420 |
657.45 |
| Aug 25 2022 |
10446 |
657.45 |
| Aug 25 2022 |
14351 |
657.45 |
| Aug 18 2022 |
10440 |
657.45 |
| Aug 18 2022 |
14355 |
657.45 |
| Aug 11 2022 |
10440 |
657.45 |
| Aug 11 2022 |
14234 |
657.45 |
| Aug 04 2022 |
10419 |
657.45 |
| Aug 04 2022 |
14227 |
657.45 |
| Jul 28 2022 |
10307 |
657.45 |
| Jul 28 2022 |
14050 |
657.45 |
| Jul 21 2022 |
10181 |
657.45 |
| Jul 21 2022 |
13941 |
657.45 |
| Jul 14 2022 |
10174 |
657.45 |
| Jul 14 2022 |
13915 |
657.45 |
| Jul 07 2022 |
10121 |
657.45 |
| Jul 07 2022 |
13701 |
657.45 |
| Jun 30 2022 |
10086 |
657.45 |
| Jun 30 2022 |
13669 |
657.45 |
| Jun 23 2022 |
10075 |
657.45 |
| Jun 23 2022 |
13669 |
657.45 |
| Jun 16 2022 |
9981 |
657.45 |
| Jun 16 2022 |
13611 |
657.45 |
| Jun 09 2022 |
9839 |
657.45 |
| Jun 09 2022 |
13740 |
657.45 |
| Jun 02 2022 |
9690 |
657.45 |
| Jun 02 2022 |
13668 |
657.45 |
| May 26 2022 |
9642 |
657.45 |
| May 26 2022 |
13592 |
657.45 |
| May 19 2022 |
9563 |
657.45 |
| May 19 2022 |
13501 |
657.45 |
| May 12 2022 |
9534 |
657.45 |
| May 12 2022 |
13430 |
657.45 |
| May 05 2022 |
9303 |
657.45 |
| May 05 2022 |
12925 |
657.45 |
| Apr 28 2022 |
9374 |
657.45 |
| Apr 28 2022 |
13053 |
657.45 |
| Apr 21 2022 |
8881 |
657.45 |
| Apr 21 2022 |
12408 |
657.45 |
| Apr 14 2022 |
8752 |
657.45 |
| Apr 14 2022 |
12330 |
657.45 |
| Apr 07 2022 |
8629 |
657.45 |
| Apr 07 2022 |
12305 |
657.45 |
| Mar 31 2022 |
8624 |
657.45 |
| Mar 31 2022 |
12173 |
657.45 |
| Mar 24 2022 |
8295 |
657.45 |
| Mar 24 2022 |
11909 |
657.45 |
| Mar 17 2022 |
8282 |
657.45 |
| Mar 17 2022 |
11817 |
657.45 |
| Mar 10 2022 |
8209 |
657.45 |
| Mar 10 2022 |
11814 |
657.45 |
| Mar 03 2022 |
8469 |
657.45 |
| Mar 03 2022 |
12121 |
657.45 |
| Feb 24 2022 |
8293 |
657.45 |
| Feb 24 2022 |
12139 |
657.45 |
| Feb 17 2022 |
7875 |
657.45 |
| Feb 17 2022 |
11087 |
657.45 |
| Feb 10 2022 |
8008 |
657.45 |
| Feb 10 2022 |
11017 |
657.45 |
| Feb 03 2022 |
8173 |
657.45 |
| Feb 03 2022 |
11179 |
657.45 |
| Jan 27 2022 |
8234 |
657.45 |
| Jan 27 2022 |
11250 |
657.45 |
| Jan 20 2022 |
8293 |
657.45 |
| Jan 20 2022 |
11288 |
657.45 |
| Jan 13 2022 |
8293 |
657.45 |
| Jan 13 2022 |
11349 |
657.45 |
| Jan 06 2022 |
8293 |
657.45 |
| Jan 06 2022 |
11350 |
657.45 |
| Dec 30 2021 |
8307 |
657.45 |
| Dec 30 2021 |
11368 |
657.45 |
| Dec 23 2021 |
8307 |
657.45 |
| Dec 23 2021 |
11368 |
657.45 |
| Dec 16 2021 |
8307 |
657.45 |
| Dec 16 2021 |
11368 |
657.45 |
| Dec 09 2021 |
8307 |
657.45 |
| Dec 09 2021 |
11368 |
657.45 |
| Dec 02 2021 |
8307 |
657.45 |
| Dec 02 2021 |
11376 |
657.45 |
| Nov 25 2021 |
8307 |
657.45 |
| Nov 25 2021 |
11376 |
657.45 |
| Nov 18 2021 |
8307 |
657.45 |
| Nov 18 2021 |
11377 |
657.45 |
| Nov 11 2021 |
8308 |
657.45 |
| Nov 11 2021 |
11376 |
657.45 |
| Nov 04 2021 |
8306 |
657.45 |
| Nov 04 2021 |
11466 |
657.45 |
| Oct 28 2021 |
8306 |
657.45 |
| Oct 28 2021 |
11465 |
657.45 |
| Oct 21 2021 |
8306 |
657.45 |
| Oct 21 2021 |
11500 |
657.45 |
| Oct 14 2021 |
8331 |
657.45 |
| Oct 14 2021 |
11526 |
657.45 |
| Oct 07 2021 |
8357 |
657.45 |
| Oct 07 2021 |
11558 |
657.45 |
| Sep 30 2021 |
8407 |
657.45 |
| Sep 30 2021 |
11519 |
657.45 |
| Sep 23 2021 |
8447 |
657.45 |
| Sep 23 2021 |
11439 |
657.45 |
| Sep 16 2021 |
8354 |
657.45 |
| Sep 16 2021 |
11359 |
657.45 |
| Sep 09 2021 |
8456 |
657.45 |
| Sep 09 2021 |
11461 |
657.45 |
| Aug 10 2018 |
19025 |
604.09 |
| Aug 10 2018 |
27116 |
604.09 |
| Aug 03 2018 |
19248 |
604.09 |
| Aug 03 2018 |
27354 |
604.09 |
| Jul 27 2018 |
19487 |
604.09 |
| Jul 27 2018 |
27480 |
604.09 |
| Jul 20 2018 |
19464 |
604.09 |
| Jul 20 2018 |
27776 |
604.09 |
| Jul 13 2018 |
19716 |
604.09 |
| Jul 13 2018 |
27563 |
604.09 |
| Jul 06 2018 |
19563 |
604.09 |
| Jul 06 2018 |
27439 |
604.09 |
| Jun 29 2018 |
19557 |
604.09 |
| Jun 29 2018 |
27344 |
604.09 |
| Jun 22 2018 |
19873 |
604.09 |
| Jun 22 2018 |
27766 |
604.09 |
| Jun 15 2018 |
19994 |
604.09 |
| Jun 15 2018 |
27772 |
604.09 |
| Jun 08 2018 |
20107 |
604.09 |
| Jun 08 2018 |
28033 |
604.09 |
| Jun 01 2018 |
20558 |
604.09 |
| Jun 01 2018 |
28443 |
604.09 |
| May 25 2018 |
20660 |
604.09 |
| May 25 2018 |
28660 |
604.09 |
| May 18 2018 |
20819 |
604.09 |
| May 18 2018 |
28738 |
604.09 |
| May 11 2018 |
20846 |
604.09 |
| May 11 2018 |
28834 |
604.09 |
| May 04 2018 |
21264 |
604.09 |
| May 04 2018 |
29141 |
604.09 |
| Apr 27 2018 |
21058 |
604.09 |
| Apr 27 2018 |
29007 |
604.09 |
| Apr 20 2018 |
21153 |
604.09 |
| Apr 20 2018 |
29198 |
604.09 |
| Apr 13 2018 |
20930 |
604.09 |
| Apr 13 2018 |
29072 |
604.09 |
| Apr 06 2018 |
21393 |
604.09 |
| Apr 06 2018 |
29231 |
604.09 |
| Mar 30 2018 |
21898 |
604.09 |
| Mar 30 2018 |
29632 |
604.09 |
| Mar 23 2018 |
22104 |
604.09 |
| Mar 23 2018 |
29838 |
604.09 |
| Mar 16 2018 |
21885 |
604.09 |
| Mar 16 2018 |
29738 |
604.09 |
| Mar 09 2018 |
21679 |
604.09 |
| Mar 09 2018 |
29611 |
604.09 |
| Mar 02 2018 |
21809 |
604.09 |
| Mar 02 2018 |
29992 |
604.09 |
| Feb 23 2018 |
22034 |
604.09 |
| Feb 23 2018 |
30229 |
604.09 |
| Feb 16 2018 |
22118 |
604.09 |
| Feb 16 2018 |
30224 |
604.09 |
| Feb 09 2018 |
21846 |
604.09 |
| Feb 09 2018 |
29878 |
604.09 |
| Feb 02 2018 |
21702 |
604.09 |
| Feb 02 2018 |
29715 |
604.09 |
| Jan 26 2018 |
21802 |
604.09 |
| Jan 26 2018 |
29769 |
604.09 |
| Jan 19 2018 |
21792 |
604.09 |
| Jan 19 2018 |
29768 |
604.09 |
| Jan 12 2018 |
21827 |
604.09 |
| Jan 12 2018 |
29780 |
604.09 |
| Jan 05 2018 |
21827 |
604.09 |
| Jan 05 2018 |
29812 |
604.09 |
| Dec 29 2017 |
21827 |
604.09 |
| Dec 29 2017 |
29812 |
604.09 |
| Dec 22 2017 |
21827 |
604.09 |
| Dec 22 2017 |
29814 |
604.09 |
| Dec 15 2017 |
21827 |
604.09 |
| Dec 15 2017 |
29805 |
604.09 |
| Dec 08 2017 |
21827 |
604.09 |
| Dec 08 2017 |
29805 |
604.09 |
| Dec 01 2017 |
21827 |
604.09 |
| Dec 01 2017 |
29805 |
604.09 |
| Nov 24 2017 |
21827 |
604.09 |
| Nov 24 2017 |
29805 |
604.09 |
| Nov 17 2017 |
21828 |
604.09 |
| Nov 17 2017 |
29806 |
604.09 |
| Nov 10 2017 |
21878 |
604.09 |
| Nov 10 2017 |
29838 |
604.09 |
| Nov 03 2017 |
21878 |
604.09 |
| Nov 03 2017 |
29839 |
604.09 |
| Oct 27 2017 |
21884 |
604.09 |
| Oct 27 2017 |
29865 |
604.09 |
| Oct 20 2017 |
21746 |
604.09 |
| Oct 20 2017 |
29761 |
604.09 |
| Oct 13 2017 |
21807 |
604.09 |
| Oct 13 2017 |
29802 |
604.09 |
| Oct 06 2017 |
21781 |
604.09 |
| Oct 06 2017 |
29779 |
604.09 |
| Sep 29 2017 |
21779 |
604.09 |
| Sep 29 2017 |
29686 |
604.09 |
| Sep 22 2017 |
22115 |
604.09 |
| Sep 22 2017 |
30003 |
604.09 |
| Sep 15 2017 |
8505 |
516.07 |
| Sep 15 2017 |
22069 |
604.09 |
| Sep 15 2017 |
30041 |
604.09 |
| Sep 08 2017 |
21992 |
604.09 |
| Sep 08 2017 |
8232 |
516.07 |
| Sep 08 2017 |
30160 |
604.09 |
| Sep 01 2017 |
8351 |
516.07 |
| Sep 01 2017 |
22044 |
604.09 |
| Sep 01 2017 |
30289 |
604.09 |
| Aug 25 2017 |
8281 |
516.07 |
| Aug 25 2017 |
22420 |
604.09 |
| Aug 25 2017 |
30692 |
604.09 |
| Aug 18 2017 |
8587 |
516.07 |
| Aug 18 2017 |
22495 |
604.09 |
| Aug 18 2017 |
30826 |
604.09 |
| Aug 11 2017 |
8492 |
516.07 |
| Aug 11 2017 |
21461 |
569.82 |
| Aug 11 2017 |
29323 |
569.82 |
| Aug 04 2017 |
8626 |
516.07 |
| Aug 04 2017 |
21572 |
569.82 |
| Aug 04 2017 |
29600 |
569.82 |
| Jul 28 2017 |
8682 |
516.07 |
| Jul 28 2017 |
21736 |
569.82 |
| Jul 28 2017 |
29804 |
569.82 |
| Jul 21 2017 |
21734 |
569.82 |
| Jul 21 2017 |
8757 |
516.07 |
| Jul 21 2017 |
29979 |
569.82 |
| Jul 14 2017 |
8812 |
516.07 |
| Jul 14 2017 |
21861 |
569.82 |
| Jul 14 2017 |
30114 |
569.82 |
| Jul 07 2017 |
8872 |
516.07 |
| Jul 07 2017 |
21970 |
569.82 |
| Jul 07 2017 |
30225 |
569.82 |
| Jun 30 2017 |
22004 |
569.82 |
| Jun 30 2017 |
8835 |
516.07 |
| Jun 30 2017 |
30315 |
569.82 |
| Jun 23 2017 |
22255 |
569.82 |
| Jun 23 2017 |
9856 |
551.64 |
| Jun 23 2017 |
30501 |
569.82 |
| Jun 16 2017 |
9761 |
551.64 |
| Jun 16 2017 |
22263 |
569.82 |
| Jun 16 2017 |
30489 |
569.82 |
| Jun 09 2017 |
22185 |
569.82 |
| Jun 09 2017 |
9749 |
551.64 |
| Jun 09 2017 |
30412 |
569.82 |
| Jun 02 2017 |
22644 |
569.82 |
| Jun 02 2017 |
9755 |
551.64 |
| Jun 02 2017 |
30833 |
569.82 |
| May 26 2017 |
9659 |
551.64 |
| May 26 2017 |
22702 |
569.82 |
| May 26 2017 |
31003 |
569.82 |
| May 19 2017 |
10019 |
551.64 |
| May 19 2017 |
23309 |
569.82 |
| May 19 2017 |
31418 |
569.82 |
| May 12 2017 |
23444 |
569.82 |
| May 12 2017 |
10147 |
551.64 |
| May 12 2017 |
31544 |
569.82 |
| May 05 2017 |
10345 |
551.64 |
| May 05 2017 |
23386 |
569.82 |
| May 05 2017 |
31457 |
569.82 |
| Apr 28 2017 |
10380 |
551.64 |
| Apr 28 2017 |
23113 |
569.82 |
| Apr 28 2017 |
31047 |
569.82 |
| Apr 21 2017 |
10538 |
551.64 |
| Apr 21 2017 |
23473 |
569.82 |
| Apr 21 2017 |
31409 |
569.82 |
| Apr 14 2017 |
23754 |
569.82 |
| Apr 14 2017 |
10755 |
551.64 |
| Apr 14 2017 |
31372 |
569.82 |
| Apr 07 2017 |
10792 |
551.64 |
| Apr 07 2017 |
23548 |
569.82 |
| Apr 07 2017 |
31075 |
569.82 |
| Mar 31 2017 |
11224 |
551.64 |
| Mar 31 2017 |
23560 |
569.82 |
| Mar 31 2017 |
31265 |
569.82 |
| Mar 24 2017 |
23073 |
569.82 |
| Mar 24 2017 |
10919 |
551.64 |
| Mar 24 2017 |
30739 |
569.82 |
| Mar 17 2017 |
11102 |
551.64 |
| Mar 17 2017 |
23413 |
569.82 |
| Mar 17 2017 |
30937 |
569.82 |
| Mar 10 2017 |
10923 |
551.64 |
| Mar 10 2017 |
23374 |
569.82 |
| Mar 10 2017 |
30927 |
569.82 |
| Mar 03 2017 |
11025 |
551.64 |
| Mar 03 2017 |
23130 |
569.82 |
| Mar 03 2017 |
30715 |
569.82 |
| Feb 24 2017 |
11159 |
551.64 |
| Feb 24 2017 |
23365 |
569.82 |
| Feb 24 2017 |
30749 |
569.82 |
| Feb 17 2017 |
11033 |
551.64 |
| Feb 17 2017 |
23273 |
569.82 |
| Feb 17 2017 |
30673 |
569.82 |
| Feb 10 2017 |
11228 |
551.64 |
| Feb 10 2017 |
22947 |
557.69 |
| Feb 10 2017 |
30011 |
557.69 |
| Feb 03 2017 |
22896 |
557.69 |
| Feb 03 2017 |
11175 |
551.64 |
| Feb 03 2017 |
29955 |
557.69 |
| Jan 27 2017 |
11153 |
551.64 |
| Jan 27 2017 |
22234 |
546.62 |
| Jan 27 2017 |
29053 |
546.62 |
| Jan 20 2017 |
11180 |
551.64 |
| Jan 20 2017 |
22181 |
546.62 |
| Jan 20 2017 |
29011 |
546.62 |
| Jan 13 2017 |
22148 |
546.62 |
| Jan 13 2017 |
11180 |
551.64 |
| Jan 13 2017 |
28992 |
546.62 |
| Jan 06 2017 |
22148 |
546.62 |
| Jan 06 2017 |
11180 |
551.64 |
| Jan 06 2017 |
28996 |
546.62 |
| Dec 30 2016 |
11176 |
551.64 |
| Dec 30 2016 |
22149 |
546.62 |
| Dec 30 2016 |
29007 |
546.62 |
| Dec 23 2016 |
22149 |
546.62 |
| Dec 23 2016 |
11176 |
551.64 |
| Dec 23 2016 |
29007 |
546.62 |
| Dec 16 2016 |
22149 |
546.62 |
| Dec 16 2016 |
11176 |
551.64 |
| Dec 16 2016 |
29000 |
546.62 |
| Dec 09 2016 |
11181 |
551.64 |
| Dec 09 2016 |
22142 |
546.62 |
| Dec 09 2016 |
28996 |
546.62 |
| Dec 02 2016 |
11181 |
551.64 |
| Dec 02 2016 |
22142 |
546.62 |
| Dec 02 2016 |
28997 |
546.62 |
| Nov 25 2016 |
22142 |
546.62 |
| Nov 25 2016 |
11170 |
551.64 |
| Nov 25 2016 |
28994 |
546.62 |
| Nov 18 2016 |
11170 |
551.64 |
| Nov 18 2016 |
22142 |
546.62 |
| Nov 18 2016 |
28994 |
546.62 |
| Nov 11 2016 |
11170 |
551.64 |
| Nov 11 2016 |
22099 |
546.62 |
| Nov 11 2016 |
28962 |
546.62 |
| Nov 04 2016 |
11170 |
551.64 |
| Nov 04 2016 |
22099 |
546.62 |
| Nov 04 2016 |
28962 |
546.62 |
| Oct 28 2016 |
22112 |
546.62 |
| Oct 28 2016 |
11161 |
551.64 |
| Oct 28 2016 |
28975 |
546.62 |
| Oct 21 2016 |
11161 |
551.64 |
| Oct 21 2016 |
22139 |
546.62 |
| Oct 21 2016 |
28990 |
546.62 |
| Oct 14 2016 |
11173 |
551.64 |
| Oct 14 2016 |
22158 |
546.62 |
| Oct 14 2016 |
28952 |
546.62 |
| Oct 07 2016 |
22190 |
546.62 |
| Oct 07 2016 |
11171 |
551.64 |
| Oct 07 2016 |
28998 |
546.62 |
| Sep 30 2016 |
11221 |
551.64 |
| Sep 30 2016 |
22204 |
546.62 |
| Sep 30 2016 |
29041 |
546.62 |
| Sep 23 2016 |
11188 |
551.64 |
| Sep 23 2016 |
21911 |
546.62 |
| Sep 23 2016 |
28851 |
546.62 |
| Sep 16 2016 |
11919 |
587.2 |
| Sep 16 2016 |
21815 |
546.62 |
| Sep 16 2016 |
28871 |
546.62 |
| Sep 09 2016 |
11266 |
549.93 |
| Sep 09 2016 |
21923 |
546.62 |
| Sep 09 2016 |
28956 |
546.62 |
| Sep 02 2016 |
11465 |
549.93 |
| Sep 02 2016 |
21979 |
546.62 |
| Sep 02 2016 |
29115 |
546.62 |
| Aug 26 2016 |
11146 |
549.93 |
| Aug 26 2016 |
21795 |
546.62 |
| Aug 26 2016 |
28922 |
546.62 |
| Aug 19 2016 |
22781 |
563.96 |
| Aug 19 2016 |
11354 |
549.93 |
| Aug 19 2016 |
30275 |
563.96 |
| Aug 12 2016 |
11725 |
549.93 |
| Aug 12 2016 |
22767 |
562 |
| Aug 12 2016 |
32233 |
557.17 |
| Aug 05 2016 |
11819 |
549.93 |
| Aug 05 2016 |
22817 |
562 |
| Aug 05 2016 |
32347 |
557.17 |
| Jul 29 2016 |
22689 |
562 |
| Jul 29 2016 |
11936 |
549.93 |
| Jul 29 2016 |
32617 |
557.17 |
| Jul 22 2016 |
22837 |
562 |
| Jul 22 2016 |
12049 |
549.93 |
| Jul 22 2016 |
32863 |
557.17 |
| Jun 22 2016 |
23196 |
562 |
| Jun 22 2016 |
10745 |
512.66 |
| Jun 22 2016 |
33302 |
549.67 |
| Jun 15 2016 |
23526 |
562 |
| Jun 15 2016 |
11120 |
512.66 |
| Jun 15 2016 |
33702 |
549.67 |
| Jun 08 2016 |
11267 |
512.66 |
| Jun 08 2016 |
23653 |
562 |
| Jun 08 2016 |
33878 |
549.67 |
| Jun 01 2016 |
11441 |
512.66 |
| Jun 01 2016 |
23745 |
562 |
| Jun 01 2016 |
34171 |
549.67 |
| May 25 2016 |
11339 |
512.66 |
| May 25 2016 |
23689 |
562 |
| May 25 2016 |
33956 |
549.67 |
| May 18 2016 |
11452 |
512.66 |
| May 18 2016 |
23796 |
562 |
| May 18 2016 |
34242 |
549.67 |
| May 11 2016 |
23852 |
562 |
| May 11 2016 |
11346 |
512.66 |
| May 11 2016 |
34263 |
549.67 |
| May 04 2016 |
11333 |
512.66 |
| May 04 2016 |
23694 |
562 |
| May 04 2016 |
34124 |
549.67 |
| Apr 27 2016 |
11607 |
512.66 |
| Apr 27 2016 |
23983 |
562 |
| Apr 27 2016 |
34642 |
549.67 |
| Apr 20 2016 |
23778 |
562 |
| Apr 20 2016 |
11654 |
512.66 |
| Apr 20 2016 |
34565 |
549.67 |
| Apr 13 2016 |
11683 |
512.66 |
| Apr 13 2016 |
24352 |
562 |
| Apr 13 2016 |
34533 |
549.67 |
| Apr 06 2016 |
24947 |
562 |
| Apr 06 2016 |
11873 |
512.66 |
| Apr 06 2016 |
34960 |
549.67 |
| Mar 30 2016 |
24747 |
562 |
| Mar 30 2016 |
11518 |
512.66 |
| Mar 30 2016 |
34758 |
549.67 |
| Mar 23 2016 |
11945 |
512.66 |
| Mar 23 2016 |
25098 |
562 |
| Mar 23 2016 |
34832 |
549.67 |
| Mar 16 2016 |
11894 |
512.66 |
| Mar 16 2016 |
25317 |
562 |
| Mar 16 2016 |
34922 |
549.67 |
| Mar 09 2016 |
11954 |
512.66 |
| Mar 09 2016 |
25445 |
562 |
| Mar 09 2016 |
34979 |
549.67 |
| Mar 02 2016 |
25010 |
562 |
| Mar 02 2016 |
11959 |
512.66 |
| Mar 02 2016 |
34575 |
549.67 |
| Feb 24 2016 |
11876 |
512.66 |
| Feb 24 2016 |
24906 |
562 |
| Feb 24 2016 |
34378 |
549.67 |
| Feb 17 2016 |
12018 |
512.66 |
| Feb 17 2016 |
25207 |
562 |
| Feb 17 2016 |
34724 |
549.67 |
| Feb 10 2016 |
25430 |
570.23 |
| Feb 10 2016 |
12105 |
512.66 |
| Feb 10 2016 |
34683 |
551.04 |
| Feb 03 2016 |
12125 |
512.66 |
| Feb 03 2016 |
27095 |
615.99 |
| Feb 03 2016 |
35768 |
564.32 |
| Jan 27 2016 |
12125 |
512.66 |
| Jan 27 2016 |
27141 |
615.99 |
| Jan 27 2016 |
35688 |
564.32 |
| Jan 20 2016 |
12142 |
512.66 |
| Jan 20 2016 |
27152 |
615.99 |
| Jan 20 2016 |
35699 |
564.32 |
| Jan 13 2016 |
27190 |
615.99 |
| Jan 13 2016 |
12142 |
512.66 |
| Jan 13 2016 |
35764 |
564.32 |
| Jan 06 2016 |
12142 |
512.66 |
| Jan 06 2016 |
27190 |
615.99 |
| Jan 06 2016 |
35782 |
564.32 |
| Dec 30 2015 |
12159 |
512.66 |
| Dec 30 2015 |
27190 |
615.99 |
| Dec 30 2015 |
35759 |
564.32 |
| Dec 23 2015 |
12159 |
512.66 |
| Dec 23 2015 |
27185 |
615.99 |
| Dec 23 2015 |
35755 |
564.32 |
| Dec 16 2015 |
12159 |
512.66 |
| Dec 16 2015 |
27186 |
615.99 |
| Dec 16 2015 |
35756 |
564.32 |
| Dec 09 2015 |
12159 |
512.66 |
| Dec 09 2015 |
27187 |
615.99 |
| Dec 09 2015 |
35762 |
564.32 |
| Dec 02 2015 |
12160 |
512.66 |
| Dec 02 2015 |
27189 |
615.99 |
| Dec 02 2015 |
35764 |
564.32 |
| Nov 25 2015 |
27189 |
615.99 |
| Nov 25 2015 |
12160 |
512.66 |
| Nov 25 2015 |
35765 |
564.32 |
| Nov 18 2015 |
12160 |
512.66 |
| Nov 18 2015 |
27188 |
615.99 |
| Nov 18 2015 |
35764 |
564.32 |
| Nov 11 2015 |
12160 |
512.66 |
| Nov 11 2015 |
27153 |
615.99 |
| Nov 11 2015 |
35739 |
564.32 |
| Nov 04 2015 |
27153 |
615.99 |
| Nov 04 2015 |
12160 |
512.66 |
| Nov 04 2015 |
35739 |
564.32 |
| Oct 28 2015 |
12131 |
512.66 |
| Oct 28 2015 |
27156 |
615.99 |
| Oct 28 2015 |
35687 |
564.32 |
| Oct 21 2015 |
27044 |
615.99 |
| Oct 21 2015 |
12098 |
512.66 |
| Oct 21 2015 |
35647 |
564.32 |
| Oct 14 2015 |
27027 |
615.99 |
| Oct 14 2015 |
12098 |
512.66 |
| Oct 14 2015 |
35557 |
564.32 |
| Oct 07 2015 |
12109 |
512.66 |
| Oct 07 2015 |
27072 |
615.99 |
| Oct 07 2015 |
35550 |
564.32 |
| Sep 30 2015 |
12132 |
512.66 |
| Sep 30 2015 |
27092 |
615.99 |
| Sep 30 2015 |
35576 |
564.32 |
| Sep 23 2015 |
11999 |
512.66 |
| Sep 23 2015 |
26230 |
585.69 |
| Sep 23 2015 |
35348 |
561.34 |
| Sep 16 2015 |
25967 |
585.69 |
| Sep 16 2015 |
36755 |
585.69 |
| Sep 09 2015 |
25919 |
585.69 |
| Sep 09 2015 |
36678 |
585.69 |
| Sep 02 2015 |
24529 |
555.38 |
| Sep 02 2015 |
34518 |
555.38 |
| Aug 26 2015 |
24730 |
555.38 |
| Aug 26 2015 |
34708 |
555.38 |
| Aug 14 2013 |
20121 |
488.62 |
| Aug 14 2013 |
28853 |
488.62 |
| Aug 07 2013 |
20114 |
488.62 |
| Aug 07 2013 |
29109 |
488.62 |
| Jul 31 2013 |
20474 |
488.62 |
| Jul 31 2013 |
29508 |
488.62 |
| Jul 24 2013 |
20375 |
488.62 |
| Jul 24 2013 |
29688 |
488.62 |
| Jul 17 2013 |
20426 |
488.62 |
| Jul 17 2013 |
29803 |
488.62 |
| Jul 10 2013 |
20575 |
488.62 |
| Jul 10 2013 |
30100 |
488.62 |
| Jul 03 2013 |
20542 |
488.62 |
| Jul 03 2013 |
30090 |
488.62 |
| Jun 26 2013 |
20458 |
488.62 |
| Jun 26 2013 |
30288 |
488.62 |
| Jun 19 2013 |
20664 |
488.62 |
| Jun 19 2013 |
30303 |
488.62 |
| Jun 12 2013 |
20713 |
488.62 |
| Jun 12 2013 |
30584 |
488.62 |
| Jun 05 2013 |
20553 |
488.62 |
| Jun 05 2013 |
30285 |
488.62 |
| May 29 2013 |
20444 |
488.62 |
| May 29 2013 |
30308 |
488.62 |
| May 22 2013 |
20826 |
488.62 |
| May 22 2013 |
30867 |
488.62 |
| May 15 2013 |
20780 |
488.62 |
| May 15 2013 |
30878 |
488.62 |
| May 08 2013 |
20804 |
488.62 |
| May 08 2013 |
30814 |
488.62 |
| May 01 2013 |
21178 |
488.62 |
| May 01 2013 |
31028 |
488.62 |
| Apr 24 2013 |
20573 |
488.62 |
| Apr 24 2013 |
30810 |
488.62 |
| Apr 17 2013 |
20664 |
488.62 |
| Apr 17 2013 |
30870 |
488.62 |
| Apr 10 2013 |
20627 |
488.62 |
| Apr 10 2013 |
30652 |
488.62 |
| Apr 03 2013 |
20529 |
488.62 |
| Apr 03 2013 |
30513 |
488.62 |
| Mar 27 2013 |
20949 |
488.62 |
| Mar 27 2013 |
30647 |
488.62 |
| Mar 20 2013 |
20796 |
488.62 |
| Mar 20 2013 |
30564 |
488.62 |
| Mar 13 2013 |
15407 |
488.62 |
| Mar 13 2013 |
32636 |
506.27 |
| Oct 19 2012 |
19266 |
488.62 |
| Oct 19 2012 |
32287 |
510.95 |
| Sep 23 2012 |
18953 |
488.62 |
| Sep 23 2012 |
31866 |
510.95 |
| Aug 31 2012 |
18150 |
488.62 |
| Aug 31 2012 |
31092 |
510.95 |
| Aug 24 2012 |
31950 |
522.11 |
| Aug 10 2012 |
30929 |
522.11 |
| Aug 03 2012 |
30431 |
522.11 |
| Jul 27 2012 |
29765 |
522.11 |
| Jul 06 2012 |
28792 |
522.11 |
| Jun 22 2012 |
27715 |
522.11 |
| Jun 15 2012 |
28031 |
522.11 |
| Jun 08 2012 |
27765 |
522.11 |
| Jun 01 2012 |
27390 |
522.11 |
| May 25 2012 |
25544 |
522.11 |
| May 18 2012 |
25800 |
522.11 |
| May 11 2012 |
25629 |
522.11 |
| May 04 2012 |
24961 |
522.11 |
| Apr 27 2012 |
24071 |
522.11 |
| Apr 13 2012 |
22129 |
522.11 |
| Apr 06 2012 |
21544 |
522.11 |
| Mar 27 2012 |
21082 |
522.11 |
