| Apr 16 2024 |
10669 |
535.16 |
| Apr 16 2024 |
5077 |
398.13 |
| Apr 16 2024 |
15926 |
535.16 |
| Apr 10 2024 |
10740 |
535.16 |
| Apr 10 2024 |
5088 |
398.13 |
| Apr 10 2024 |
16039 |
535.16 |
| Apr 03 2024 |
10531 |
535.16 |
| Apr 03 2024 |
5116 |
398.13 |
| Apr 03 2024 |
15826 |
535.16 |
| Mar 27 2024 |
10590 |
535.16 |
| Mar 27 2024 |
5019 |
398.13 |
| Mar 27 2024 |
15861 |
535.16 |
| Mar 21 2024 |
10675 |
535.16 |
| Mar 21 2024 |
5053 |
398.13 |
| Mar 21 2024 |
15684 |
535.16 |
| Mar 14 2024 |
10622 |
535.16 |
| Mar 14 2024 |
5031 |
398.13 |
| Mar 14 2024 |
15739 |
535.16 |
| Mar 07 2024 |
10649 |
535.16 |
| Mar 07 2024 |
5035 |
398.13 |
| Mar 07 2024 |
15804 |
535.16 |
| Feb 29 2024 |
10700 |
535.16 |
| Feb 29 2024 |
5034 |
398.13 |
| Feb 29 2024 |
15817 |
535.16 |
| Feb 22 2024 |
10669 |
535.16 |
| Feb 22 2024 |
5038 |
398.13 |
| Feb 22 2024 |
15823 |
535.16 |
| Feb 15 2024 |
10527 |
535.16 |
| Feb 15 2024 |
5052 |
398.13 |
| Feb 15 2024 |
15773 |
535.16 |
| Feb 08 2024 |
10562 |
535.16 |
| Feb 08 2024 |
5056 |
398.13 |
| Feb 08 2024 |
15783 |
535.16 |
| Feb 01 2024 |
10523 |
535.16 |
| Feb 01 2024 |
5084 |
398.13 |
| Feb 01 2024 |
15737 |
535.16 |
| Jan 25 2024 |
10454 |
535.16 |
| Jan 25 2024 |
5110 |
398.13 |
| Jan 25 2024 |
15637 |
535.16 |
| Jan 18 2024 |
10456 |
535.16 |
| Jan 18 2024 |
5100 |
398.13 |
| Jan 18 2024 |
15638 |
535.16 |
| Jan 11 2024 |
10454 |
535.16 |
| Jan 11 2024 |
5072 |
398.13 |
| Jan 11 2024 |
15630 |
535.16 |
| Jan 04 2024 |
10454 |
535.16 |
| Jan 04 2024 |
5072 |
398.13 |
| Jan 04 2024 |
15233 |
535.16 |
| Dec 28 2023 |
10454 |
535.16 |
| Dec 28 2023 |
5117 |
398.13 |
| Dec 28 2023 |
15205 |
535.16 |
| Dec 21 2023 |
10454 |
535.16 |
| Dec 21 2023 |
5117 |
398.13 |
| Dec 21 2023 |
15205 |
535.16 |
| Dec 14 2023 |
10456 |
535.16 |
| Dec 14 2023 |
5117 |
398.13 |
| Dec 14 2023 |
15173 |
535.16 |
| Dec 07 2023 |
10454 |
535.16 |
| Dec 07 2023 |
5103 |
398.13 |
| Dec 07 2023 |
15175 |
535.16 |
| Nov 30 2023 |
10449 |
535.16 |
| Nov 30 2023 |
4905 |
398.13 |
| Nov 30 2023 |
15176 |
535.16 |
| Nov 23 2023 |
10449 |
535.16 |
| Nov 23 2023 |
4910 |
398.13 |
| Nov 23 2023 |
15149 |
535.16 |
| Nov 16 2023 |
10449 |
535.16 |
| Nov 16 2023 |
4935 |
398.13 |
| Nov 16 2023 |
15016 |
535.16 |
| Nov 09 2023 |
4891 |
398.13 |
| May 12 2017 |
12744 |
441.07 |
| May 12 2017 |
16487 |
441.07 |
| May 05 2017 |
12754 |
441.07 |
| May 05 2017 |
16451 |
441.07 |
| Apr 28 2017 |
12529 |
441.07 |
| Apr 28 2017 |
16249 |
441.07 |
| Apr 21 2017 |
12734 |
441.07 |
| Apr 21 2017 |
16417 |
441.07 |
| Apr 14 2017 |
12807 |
441.07 |
| Apr 14 2017 |
16461 |
441.07 |
| Apr 07 2017 |
12900 |
441.07 |
| Apr 07 2017 |
16232 |
441.07 |
| Mar 31 2017 |
13218 |
441.07 |
| Mar 31 2017 |
16470 |
441.07 |
| Mar 24 2017 |
13063 |
441.07 |
| Mar 24 2017 |
16209 |
441.07 |
| Mar 17 2017 |
13169 |
441.07 |
| Mar 17 2017 |
16331 |
441.07 |
| Mar 10 2017 |
13316 |
441.07 |
| Mar 10 2017 |
16438 |
441.07 |
| Mar 03 2017 |
13222 |
441.07 |
| Mar 03 2017 |
16346 |
441.07 |
| Feb 24 2017 |
13160 |
441.07 |
| Feb 24 2017 |
16379 |
441.07 |
| Feb 17 2017 |
12995 |
441.07 |
| Feb 17 2017 |
16452 |
441.07 |
| Feb 10 2017 |
13033 |
441.07 |
| Feb 10 2017 |
16543 |
441.07 |
| Feb 03 2017 |
13029 |
441.07 |
| Feb 03 2017 |
16502 |
441.07 |
| Jan 27 2017 |
13050 |
441.07 |
| Jan 27 2017 |
16515 |
441.07 |
| Jan 20 2017 |
13028 |
441.07 |
| Jan 20 2017 |
16464 |
441.07 |
| Jan 13 2017 |
13032 |
441.07 |
| Jan 13 2017 |
16441 |
441.07 |
| Jan 06 2017 |
13032 |
441.07 |
| Jan 06 2017 |
16448 |
441.07 |
| Dec 30 2016 |
13040 |
441.07 |
| Dec 30 2016 |
16454 |
441.07 |
| Dec 23 2016 |
13040 |
441.07 |
| Dec 23 2016 |
16454 |
441.07 |
| Dec 16 2016 |
13037 |
441.07 |
| Dec 16 2016 |
16450 |
441.07 |
| Dec 09 2016 |
13041 |
441.07 |
| Dec 09 2016 |
16451 |
441.07 |
| Dec 02 2016 |
13041 |
441.07 |
| Dec 02 2016 |
16452 |
441.07 |
| Nov 25 2016 |
13037 |
441.07 |
| Nov 25 2016 |
16448 |
441.07 |
| Nov 18 2016 |
13037 |
441.07 |
| Nov 18 2016 |
16448 |
441.07 |
| Nov 11 2016 |
13037 |
441.07 |
| Nov 11 2016 |
16444 |
441.07 |
| Nov 04 2016 |
13037 |
441.07 |
| Nov 04 2016 |
16444 |
441.07 |
| Oct 28 2016 |
13038 |
441.07 |
| Oct 28 2016 |
16461 |
441.07 |
| Oct 21 2016 |
13040 |
441.07 |
| Oct 21 2016 |
16476 |
441.07 |
| Oct 14 2016 |
13007 |
441.07 |
| Oct 14 2016 |
16453 |
441.07 |
| Oct 07 2016 |
13234 |
442.9 |
| Oct 07 2016 |
16724 |
442.9 |
| Sep 30 2016 |
13266 |
442.9 |
| Sep 30 2016 |
16743 |
442.9 |
| Sep 23 2016 |
13269 |
442.9 |
| Sep 23 2016 |
16619 |
442.9 |
| Sep 16 2016 |
13343 |
442.9 |
| Sep 16 2016 |
16643 |
442.9 |
| Sep 09 2016 |
13429 |
442.9 |
| Sep 09 2016 |
16728 |
442.9 |
| Sep 02 2016 |
13601 |
442.9 |
| Sep 02 2016 |
16882 |
442.9 |
| Aug 26 2016 |
13655 |
442.9 |
| Aug 26 2016 |
16658 |
442.9 |
| Aug 19 2016 |
10494 |
423.65 |
| Aug 19 2016 |
13675 |
442.9 |
| Aug 19 2016 |
15986 |
437.59 |
| Aug 12 2016 |
13843 |
442.9 |
| Aug 12 2016 |
10495 |
423.65 |
| Aug 12 2016 |
17456 |
437.59 |
| Aug 05 2016 |
13792 |
442.9 |
| Aug 05 2016 |
10530 |
423.65 |
| Aug 05 2016 |
17566 |
437.59 |
| Jul 29 2016 |
10389 |
423.65 |
| Jul 29 2016 |
13848 |
442.9 |
| Jul 29 2016 |
17700 |
437.59 |
| Jul 22 2016 |
10523 |
423.65 |
| Jul 22 2016 |
14052 |
442.9 |
| Jul 22 2016 |
17902 |
437.59 |
| Jun 22 2016 |
10703 |
423.65 |
| Jun 22 2016 |
14326 |
442.9 |
| Jun 22 2016 |
18895 |
437.59 |
| Jun 15 2016 |
10850 |
423.65 |
| Jun 15 2016 |
14391 |
442.9 |
| Jun 15 2016 |
19101 |
437.59 |
| Jun 08 2016 |
14508 |
442.9 |
| Jun 08 2016 |
10864 |
423.65 |
| Jun 08 2016 |
19156 |
437.59 |
| Jun 01 2016 |
15421 |
451.11 |
| Jun 01 2016 |
10930 |
423.65 |
| Jun 01 2016 |
20645 |
445.61 |
| May 25 2016 |
16390 |
461.14 |
| May 25 2016 |
10948 |
423.65 |
| May 25 2016 |
20946 |
448.64 |
| May 18 2016 |
16570 |
461.14 |
| May 18 2016 |
11023 |
423.65 |
| May 18 2016 |
21142 |
448.64 |
| May 11 2016 |
11032 |
423.65 |
| May 11 2016 |
16488 |
461.14 |
| May 11 2016 |
21158 |
448.64 |
| May 04 2016 |
16394 |
461.14 |
| May 04 2016 |
10973 |
423.65 |
| May 04 2016 |
21066 |
448.64 |
| Apr 27 2016 |
16710 |
461.14 |
| Apr 27 2016 |
11192 |
423.65 |
| Apr 27 2016 |
21391 |
448.64 |
| Apr 20 2016 |
11146 |
423.65 |
| Apr 20 2016 |
16729 |
461.14 |
| Apr 20 2016 |
21398 |
448.64 |
| Apr 13 2016 |
16587 |
461.14 |
| Apr 13 2016 |
11413 |
423.65 |
| Apr 13 2016 |
21404 |
448.64 |
| Apr 06 2016 |
11684 |
423.65 |
| Apr 06 2016 |
16646 |
461.14 |
| Apr 06 2016 |
21641 |
448.64 |
| Mar 30 2016 |
11566 |
423.65 |
| Mar 30 2016 |
16532 |
461.14 |
| Mar 30 2016 |
21478 |
448.64 |
| Mar 23 2016 |
16527 |
461.14 |
| Mar 23 2016 |
11795 |
423.65 |
| Mar 23 2016 |
21603 |
448.64 |
| Mar 16 2016 |
16468 |
461.14 |
| Mar 16 2016 |
11882 |
423.65 |
| Mar 16 2016 |
21568 |
448.64 |
| Mar 09 2016 |
16383 |
461.14 |
| Mar 09 2016 |
11925 |
423.65 |
| Mar 09 2016 |
21630 |
448.64 |
| Mar 02 2016 |
11755 |
423.65 |
| Mar 02 2016 |
16350 |
461.14 |
| Mar 02 2016 |
21480 |
448.64 |
| Feb 24 2016 |
16266 |
461.14 |
| Feb 24 2016 |
11769 |
423.65 |
| Feb 24 2016 |
21417 |
448.64 |
| Feb 17 2016 |
16323 |
461.14 |
| Feb 17 2016 |
11917 |
423.65 |
| Feb 17 2016 |
21617 |
448.64 |
| Feb 10 2016 |
11900 |
423.65 |
| Feb 10 2016 |
16328 |
461.14 |
| Feb 10 2016 |
21584 |
448.64 |
| Feb 03 2016 |
16308 |
461.14 |
| Feb 03 2016 |
11911 |
423.65 |
| Feb 03 2016 |
21569 |
448.64 |
| Jan 27 2016 |
16260 |
461.14 |
| Jan 27 2016 |
11948 |
423.65 |
| Jan 27 2016 |
21580 |
448.64 |
| Jan 20 2016 |
16302 |
461.14 |
| Jan 20 2016 |
11938 |
423.65 |
| Jan 20 2016 |
21595 |
448.64 |
| Jan 13 2016 |
11946 |
423.65 |
| Jan 13 2016 |
16335 |
461.14 |
| Jan 13 2016 |
21631 |
448.64 |
| Jan 06 2016 |
16350 |
461.14 |
| Jan 06 2016 |
11946 |
423.65 |
| Jan 06 2016 |
21643 |
448.64 |
| Dec 30 2015 |
16342 |
461.14 |
| Dec 30 2015 |
11946 |
423.65 |
| Dec 30 2015 |
21641 |
448.64 |
| Dec 23 2015 |
16341 |
461.14 |
| Dec 23 2015 |
11946 |
423.65 |
| Dec 23 2015 |
21642 |
448.64 |
| Dec 16 2015 |
16341 |
461.14 |
| Dec 16 2015 |
11946 |
423.65 |
| Dec 16 2015 |
21642 |
448.64 |
| Dec 09 2015 |
16347 |
461.14 |
| Dec 09 2015 |
11945 |
423.65 |
| Dec 09 2015 |
21645 |
448.64 |
| Dec 02 2015 |
16348 |
461.14 |
| Dec 02 2015 |
11946 |
423.65 |
| Dec 02 2015 |
21646 |
448.64 |
| Nov 25 2015 |
11946 |
423.65 |
| Nov 25 2015 |
16348 |
461.14 |
| Nov 25 2015 |
21647 |
448.64 |
| Nov 18 2015 |
16348 |
461.14 |
| Nov 18 2015 |
11945 |
423.65 |
| Nov 18 2015 |
21646 |
448.64 |
| Nov 11 2015 |
16348 |
461.14 |
| Nov 11 2015 |
11936 |
423.65 |
| Nov 11 2015 |
21625 |
448.64 |
| Nov 04 2015 |
11936 |
423.65 |
| Nov 04 2015 |
16348 |
461.14 |
| Nov 04 2015 |
21625 |
448.64 |
| Oct 28 2015 |
16319 |
461.14 |
| Oct 28 2015 |
11938 |
423.65 |
| Oct 28 2015 |
21590 |
448.64 |
| Oct 21 2015 |
11894 |
423.65 |
| Oct 21 2015 |
16338 |
461.14 |
| Oct 21 2015 |
21560 |
448.64 |
| Oct 14 2015 |
11893 |
423.65 |
| Oct 14 2015 |
16352 |
461.14 |
| Oct 14 2015 |
21565 |
448.64 |
| Oct 07 2015 |
11909 |
423.65 |
| Oct 07 2015 |
17732 |
423.65 |
| Sep 30 2015 |
11923 |
423.65 |
| Sep 30 2015 |
17752 |
423.65 |
| Sep 23 2015 |
11994 |
423.65 |
| Sep 23 2015 |
17795 |
423.65 |
| Sep 16 2015 |
11883 |
423.65 |
| Sep 16 2015 |
17716 |
423.65 |
| Sep 09 2015 |
11852 |
423.65 |
| Sep 09 2015 |
17673 |
423.65 |
| Sep 02 2015 |
11919 |
423.65 |
| Sep 02 2015 |
17652 |
423.65 |
| Aug 26 2015 |
12062 |
423.65 |
| Aug 26 2015 |
17827 |
423.65 |
| Jun 17 2015 |
18558 |
479.45 |
| Jun 17 2015 |
27242 |
479.45 |
| Jun 10 2015 |
18591 |
479.45 |
| Jun 10 2015 |
27305 |
479.45 |
| Jun 03 2015 |
18552 |
479.45 |
| Jun 03 2015 |
27507 |
479.45 |
| May 27 2015 |
20746 |
504.2 |
| May 27 2015 |
30546 |
504.2 |
| May 20 2015 |
20809 |
504.2 |
| May 20 2015 |
30567 |
504.2 |
| May 13 2015 |
18947 |
484.19 |
| May 13 2015 |
24154 |
529.19 |
| May 13 2015 |
29211 |
493.19 |
| May 06 2015 |
23960 |
529.19 |
| May 06 2015 |
18549 |
484.19 |
| May 06 2015 |
28817 |
493.19 |
| Apr 29 2015 |
17527 |
471.66 |
| Apr 29 2015 |
24280 |
529.19 |
| Apr 29 2015 |
26067 |
471.66 |
| Apr 22 2015 |
24364 |
529.19 |
| Apr 22 2015 |
17612 |
471.66 |
| Apr 22 2015 |
26184 |
471.66 |
| Apr 15 2015 |
17472 |
471.66 |
| Apr 15 2015 |
23852 |
529.19 |
| Apr 15 2015 |
25894 |
471.66 |
| Apr 08 2015 |
23980 |
529.19 |
| Apr 08 2015 |
17723 |
471.66 |
| Apr 08 2015 |
26018 |
471.66 |
| Apr 01 2015 |
17891 |
471.66 |
| Apr 01 2015 |
24136 |
529.19 |
| Apr 01 2015 |
26492 |
471.66 |
| Mar 25 2015 |
17703 |
471.66 |
| Mar 25 2015 |
23466 |
529.19 |
| Mar 25 2015 |
25711 |
471.66 |
| Mar 18 2015 |
17310 |
471.66 |
| Mar 18 2015 |
22379 |
529.19 |
| Mar 18 2015 |
24915 |
471.66 |
| Mar 11 2015 |
22900 |
529.19 |
| Mar 11 2015 |
17463 |
471.66 |
| Mar 11 2015 |
25613 |
471.66 |
| Mar 04 2015 |
17717 |
471.66 |
| Mar 04 2015 |
23330 |
529.19 |
| Mar 04 2015 |
25904 |
471.66 |
| Feb 25 2015 |
23358 |
529.19 |
| Feb 25 2015 |
17590 |
471.66 |
| Feb 25 2015 |
25894 |
471.66 |
| Feb 18 2015 |
23579 |
529.19 |
| Feb 18 2015 |
17694 |
471.66 |
| Feb 18 2015 |
25994 |
471.66 |
| Feb 11 2015 |
23587 |
529.19 |
| Feb 11 2015 |
17766 |
471.66 |
| Feb 11 2015 |
26010 |
471.66 |
| Feb 04 2015 |
17756 |
471.66 |
| Feb 04 2015 |
23654 |
529.19 |
| Feb 04 2015 |
26044 |
471.66 |
| Jan 28 2015 |
17794 |
471.66 |
| Jan 28 2015 |
23611 |
529.19 |
| Jan 28 2015 |
26040 |
471.66 |
| Jan 21 2015 |
17775 |
471.66 |
| Jan 21 2015 |
23650 |
529.19 |
| Jan 21 2015 |
26064 |
471.66 |
| Jan 14 2015 |
23668 |
529.19 |
| Jan 14 2015 |
17759 |
471.66 |
| Jan 14 2015 |
26061 |
471.66 |
| Jan 07 2015 |
23667 |
529.19 |
| Jan 07 2015 |
17733 |
471.66 |
| Jan 07 2015 |
26033 |
471.66 |
| Dec 31 2014 |
17735 |
471.66 |
| Dec 31 2014 |
23667 |
529.19 |
| Dec 31 2014 |
26045 |
471.66 |
| Dec 24 2014 |
23667 |
529.19 |
| Dec 24 2014 |
17735 |
471.66 |
| Dec 24 2014 |
26045 |
471.66 |
| Dec 17 2014 |
17717 |
471.66 |
| Dec 17 2014 |
23667 |
529.19 |
| Dec 17 2014 |
26037 |
471.66 |
| Dec 10 2014 |
17718 |
471.66 |
| Dec 10 2014 |
23667 |
529.19 |
| Dec 10 2014 |
26038 |
471.66 |
| Dec 03 2014 |
17718 |
471.66 |
| Dec 03 2014 |
23667 |
529.19 |
| Dec 03 2014 |
26038 |
471.66 |
| Nov 26 2014 |
23667 |
529.19 |
| Nov 26 2014 |
17718 |
471.66 |
| Nov 26 2014 |
26038 |
471.66 |
| Nov 19 2014 |
17718 |
471.66 |
| Nov 19 2014 |
23667 |
529.19 |
| Nov 19 2014 |
26038 |
471.66 |
| Nov 12 2014 |
17717 |
471.66 |
| Nov 12 2014 |
23667 |
529.19 |
| Nov 12 2014 |
26038 |
471.66 |
| Nov 05 2014 |
23667 |
529.19 |
| Nov 05 2014 |
17717 |
471.66 |
| Nov 05 2014 |
26039 |
471.66 |
| Oct 29 2014 |
23659 |
529.19 |
| Oct 29 2014 |
17717 |
471.66 |
| Oct 29 2014 |
26034 |
471.66 |
| Oct 22 2014 |
17650 |
471.66 |
| Oct 22 2014 |
23594 |
529.19 |
| Oct 22 2014 |
26041 |
471.66 |
| Oct 15 2014 |
23459 |
529.19 |
| Oct 15 2014 |
17634 |
471.66 |
| Oct 15 2014 |
25947 |
471.66 |
| Oct 08 2014 |
23482 |
529.19 |
| Oct 08 2014 |
17608 |
471.66 |
| Oct 08 2014 |
25942 |
471.66 |
| Oct 01 2014 |
17647 |
471.66 |
| Oct 01 2014 |
23488 |
529.19 |
| Oct 01 2014 |
25990 |
471.66 |
| Sep 24 2014 |
17557 |
471.66 |
| Sep 24 2014 |
23590 |
529.19 |
| Sep 24 2014 |
25991 |
471.66 |
| Sep 17 2014 |
17632 |
471.66 |
| Sep 17 2014 |
25922 |
471.66 |
| Sep 10 2014 |
17480 |
471.66 |
| Sep 10 2014 |
25951 |
471.66 |
| Sep 03 2014 |
17471 |
471.66 |
| Sep 03 2014 |
26046 |
471.66 |
| Aug 27 2014 |
17587 |
471.66 |
| Aug 27 2014 |
26094 |
471.66 |
| Aug 20 2014 |
17498 |
471.66 |
| Aug 20 2014 |
26127 |
471.66 |
| Aug 13 2014 |
17563 |
471.66 |
| Aug 13 2014 |
16962 |
461.2 |
| Aug 13 2014 |
24313 |
458.11 |
| Aug 06 2014 |
18093 |
476.64 |
| Aug 06 2014 |
17137 |
461.2 |
| Aug 06 2014 |
26475 |
472.78 |
| Jul 30 2014 |
17186 |
461.2 |
| Jul 30 2014 |
18130 |
476.64 |
| Jul 30 2014 |
26663 |
472.78 |
| Jul 23 2014 |
17925 |
476.64 |
| Jul 23 2014 |
17022 |
461.2 |
| Jul 23 2014 |
26435 |
472.78 |
| Jul 16 2014 |
17888 |
476.64 |
| Jul 16 2014 |
17199 |
461.2 |
| Jul 16 2014 |
26401 |
472.78 |
| Jul 09 2014 |
18063 |
476.64 |
| Jul 09 2014 |
19216 |
479.26 |
| Jul 09 2014 |
27163 |
477.69 |
| Jul 02 2014 |
18226 |
476.64 |
| Jul 02 2014 |
17378 |
461.2 |
| Jul 02 2014 |
26689 |
472.78 |
| Jun 25 2014 |
18362 |
476.64 |
| Jun 25 2014 |
17488 |
461.2 |
| Jun 25 2014 |
26794 |
472.78 |
| Jun 18 2014 |
18352 |
475.24 |
| Jun 18 2014 |
17545 |
461.2 |
| Jun 18 2014 |
26468 |
470.56 |
| Jun 11 2014 |
17441 |
461.2 |
| Jun 11 2014 |
18375 |
475.24 |
| Jun 11 2014 |
26617 |
470.56 |
| Jun 04 2014 |
18725 |
475.24 |
| Jun 04 2014 |
17580 |
461.2 |
| Jun 04 2014 |
26828 |
470.56 |
| May 28 2014 |
13496 |
421.53 |
| May 28 2014 |
17452 |
461.2 |
| May 28 2014 |
22496 |
441.37 |
| May 21 2014 |
17480 |
461.2 |
| May 21 2014 |
13582 |
421.53 |
| May 21 2014 |
22604 |
441.37 |
| May 14 2014 |
17592 |
461.2 |
| May 14 2014 |
25620 |
461.2 |
| May 07 2014 |
19942 |
488.66 |
| May 07 2014 |
29279 |
488.66 |
| Apr 30 2014 |
20553 |
488.66 |
| Apr 30 2014 |
29963 |
488.66 |
| Apr 23 2014 |
20952 |
488.66 |
| Apr 23 2014 |
30355 |
488.66 |
| Apr 16 2014 |
20906 |
488.66 |
| Apr 16 2014 |
30124 |
488.66 |
| Apr 09 2014 |
20824 |
480.99 |
| Apr 09 2014 |
29449 |
480.99 |
| Apr 02 2014 |
20813 |
480.99 |
| Apr 02 2014 |
28938 |
480.99 |
| Mar 26 2014 |
20386 |
480.99 |
| Mar 26 2014 |
28858 |
480.99 |
| Mar 19 2014 |
20315 |
480.99 |
| Mar 19 2014 |
28832 |
480.99 |
| Mar 12 2014 |
19887 |
471.61 |
| Mar 12 2014 |
20341 |
480.99 |
| Mar 12 2014 |
28354 |
477.24 |
| Mar 05 2014 |
19992 |
480.99 |
| Mar 05 2014 |
19918 |
471.61 |
| Mar 05 2014 |
28197 |
477.24 |
| Feb 26 2014 |
19906 |
471.61 |
| Feb 26 2014 |
19866 |
480.99 |
| Feb 26 2014 |
28128 |
477.24 |
| Feb 19 2014 |
19954 |
471.61 |
| Feb 19 2014 |
19940 |
480.99 |
| Feb 19 2014 |
28152 |
477.24 |
| Feb 12 2014 |
19919 |
480.99 |
| Feb 12 2014 |
20467 |
476.77 |
| Feb 12 2014 |
26595 |
466.72 |
| Feb 05 2014 |
20623 |
476.77 |
| Feb 05 2014 |
19945 |
480.99 |
| Feb 05 2014 |
26720 |
466.72 |
| Jan 29 2014 |
20765 |
476.77 |
| Jan 29 2014 |
19834 |
480.99 |
| Jan 29 2014 |
26722 |
466.72 |
| Jan 22 2014 |
20715 |
476.77 |
| Jan 22 2014 |
19736 |
480.99 |
| Jan 22 2014 |
26611 |
466.72 |
| Jan 15 2014 |
20769 |
476.77 |
| Jan 15 2014 |
19750 |
480.99 |
| Jan 15 2014 |
26677 |
466.72 |
| Jan 08 2014 |
20805 |
476.77 |
| Jan 08 2014 |
19615 |
480.99 |
| Jan 08 2014 |
26582 |
466.72 |
| Jan 01 2014 |
20811 |
476.77 |
| Jan 01 2014 |
19615 |
480.99 |
| Jan 01 2014 |
26583 |
466.72 |
| Dec 25 2013 |
19615 |
480.99 |
| Dec 25 2013 |
20811 |
476.77 |
| Dec 25 2013 |
26591 |
466.72 |
| Dec 18 2013 |
20811 |
476.77 |
| Dec 18 2013 |
19615 |
480.99 |
| Dec 18 2013 |
26591 |
466.72 |
| Dec 11 2013 |
20811 |
476.77 |
| Dec 11 2013 |
19616 |
480.99 |
| Dec 11 2013 |
26592 |
466.72 |
| Dec 04 2013 |
19617 |
480.99 |
| Dec 04 2013 |
20812 |
476.77 |
| Dec 04 2013 |
26593 |
466.72 |
| Nov 27 2013 |
19617 |
480.99 |
| Nov 27 2013 |
20812 |
476.77 |
| Nov 27 2013 |
26593 |
466.72 |
| Nov 20 2013 |
20812 |
476.77 |
| Nov 20 2013 |
19617 |
480.99 |
| Nov 20 2013 |
26594 |
466.72 |
| Nov 13 2013 |
19618 |
480.99 |
| Nov 13 2013 |
20814 |
476.77 |
| Nov 13 2013 |
26595 |
466.72 |
| Nov 06 2013 |
19618 |
480.99 |
| Nov 06 2013 |
20815 |
476.77 |
| Nov 06 2013 |
26596 |
466.72 |
| Oct 30 2013 |
20813 |
476.77 |
| Oct 30 2013 |
19618 |
480.99 |
| Oct 30 2013 |
26594 |
466.72 |
| Oct 23 2013 |
20814 |
476.77 |
| Oct 23 2013 |
19608 |
480.99 |
| Oct 23 2013 |
26590 |
466.72 |
| Oct 16 2013 |
19625 |
480.99 |
| Oct 16 2013 |
20771 |
476.77 |
| Oct 16 2013 |
26562 |
466.72 |
| Oct 09 2013 |
20746 |
476.77 |
| Oct 09 2013 |
19383 |
480.99 |
| Oct 09 2013 |
26357 |
466.72 |
| Oct 02 2013 |
20730 |
476.77 |
| Oct 02 2013 |
19436 |
480.99 |
| Oct 02 2013 |
26407 |
466.72 |
| Sep 25 2013 |
20637 |
476.77 |
| Sep 25 2013 |
19423 |
480.99 |
| Sep 25 2013 |
26358 |
466.72 |
| Sep 18 2013 |
19254 |
480.99 |
| Sep 18 2013 |
20543 |
476.77 |
| Sep 18 2013 |
26107 |
466.72 |
| Sep 11 2013 |
20412 |
476.77 |
| Sep 11 2013 |
20075 |
490.89 |
| Sep 11 2013 |
28043 |
482.42 |
| Sep 04 2013 |
20361 |
476.77 |
| Sep 04 2013 |
20264 |
490.89 |
| Sep 04 2013 |
28228 |
482.42 |
| Aug 28 2013 |
20153 |
490.89 |
| Aug 28 2013 |
20314 |
476.77 |
| Aug 28 2013 |
28127 |
482.42 |
| Aug 21 2013 |
20422 |
476.77 |
| Aug 21 2013 |
20271 |
490.89 |
| Aug 21 2013 |
28332 |
482.42 |
| Aug 14 2013 |
20529 |
476.77 |
| Aug 14 2013 |
20302 |
490.89 |
| Aug 14 2013 |
28062 |
482.42 |
| Aug 07 2013 |
20787 |
476.77 |
| Aug 07 2013 |
20296 |
490.89 |
| Aug 07 2013 |
28326 |
482.42 |
| Jul 31 2013 |
20967 |
476.77 |
| Jul 31 2013 |
20659 |
490.89 |
| Jul 31 2013 |
28685 |
482.42 |
| Jul 24 2013 |
21151 |
476.77 |
| Jul 24 2013 |
20559 |
490.89 |
| Jul 24 2013 |
28830 |
482.42 |
| Jul 17 2013 |
21251 |
476.77 |
| Jul 17 2013 |
20605 |
490.89 |
| Jul 17 2013 |
28946 |
482.42 |
| Jul 10 2013 |
20759 |
490.89 |
| Jul 10 2013 |
21450 |
476.77 |
| Jul 10 2013 |
29241 |
482.42 |
| Jul 03 2013 |
21631 |
476.77 |
| Jul 03 2013 |
20726 |
490.89 |
| Jul 03 2013 |
29221 |
482.42 |
| Jun 26 2013 |
21943 |
476.77 |
| Jun 26 2013 |
20635 |
490.89 |
| Jun 26 2013 |
29403 |
482.42 |
| Jun 19 2013 |
20841 |
490.89 |
| Jun 19 2013 |
22189 |
476.77 |
| Jun 19 2013 |
29424 |
482.42 |
| Jun 12 2013 |
20893 |
490.89 |
| Jun 12 2013 |
22249 |
476.77 |
| Jun 12 2013 |
29712 |
482.42 |
| Jun 05 2013 |
21900 |
476.77 |
| Jun 05 2013 |
20735 |
490.89 |
| Jun 05 2013 |
29414 |
482.42 |
| May 29 2013 |
20626 |
490.89 |
| May 29 2013 |
21942 |
476.77 |
| May 29 2013 |
29421 |
482.42 |
| May 22 2013 |
21011 |
490.89 |
| May 22 2013 |
22265 |
476.77 |
| May 22 2013 |
29957 |
482.42 |
| May 15 2013 |
22390 |
476.77 |
| May 15 2013 |
20972 |
490.89 |
| May 15 2013 |
29983 |
482.42 |
| May 08 2013 |
22290 |
476.77 |
| May 08 2013 |
18657 |
465.65 |
| May 08 2013 |
28775 |
473.99 |
| May 01 2013 |
18999 |
465.65 |
| May 01 2013 |
22415 |
476.77 |
| May 01 2013 |
28993 |
473.99 |
| Apr 24 2013 |
22393 |
476.77 |
| Apr 24 2013 |
19399 |
475.64 |
| Apr 24 2013 |
29133 |
476.32 |
| Apr 17 2013 |
22362 |
476.77 |
| Apr 17 2013 |
19340 |
473.9 |
| Apr 17 2013 |
29178 |
475.62 |
| Apr 10 2013 |
21952 |
476.77 |
| Apr 10 2013 |
19284 |
473.9 |
| Apr 10 2013 |
28978 |
475.62 |
| Apr 03 2013 |
19215 |
473.9 |
| Apr 03 2013 |
21764 |
476.77 |
| Apr 03 2013 |
28861 |
475.62 |
| Mar 27 2013 |
21795 |
476.77 |
| Mar 27 2013 |
19601 |
473.9 |
| Mar 27 2013 |
28985 |
475.62 |
| Mar 20 2013 |
21424 |
476.77 |
| Mar 20 2013 |
19484 |
473.9 |
| Mar 20 2013 |
28887 |
475.62 |
| Mar 13 2013 |
29140 |
478.29 |
| Oct 19 2012 |
18141 |
473.9 |
| Oct 19 2012 |
32182 |
510 |
| Sep 23 2012 |
17857 |
473.9 |
| Sep 23 2012 |
31764 |
510 |
| Aug 31 2012 |
17092 |
473.9 |
| Aug 31 2012 |
30989 |
510 |
| Aug 24 2012 |
16887 |
473.9 |
| Aug 24 2012 |
30627 |
510 |
| Aug 10 2012 |
16283 |
473.9 |
| Aug 10 2012 |
29690 |
510 |
| Aug 03 2012 |
15937 |
473.9 |
| Aug 03 2012 |
29220 |
510 |
| Jul 27 2012 |
15740 |
473.9 |
| Jul 27 2012 |
28573 |
510 |
| Jul 06 2012 |
15045 |
473.9 |
| Jul 06 2012 |
27662 |
510 |
| Jun 22 2012 |
15457 |
485.63 |
| Jun 22 2012 |
28615 |
533.92 |
| Jun 15 2012 |
15281 |
485.63 |
| Jun 15 2012 |
28924 |
533.92 |
| Jun 08 2012 |
15003 |
485.63 |
| Jun 08 2012 |
28654 |
533.92 |
| Jun 01 2012 |
14964 |
485.63 |
| Jun 01 2012 |
28281 |
533.92 |
| May 25 2012 |
13991 |
485.63 |
| May 25 2012 |
26363 |
533.92 |
| May 18 2012 |
14059 |
485.63 |
| May 18 2012 |
26607 |
533.92 |
| May 11 2012 |
29037 |
582.2 |
| May 04 2012 |
28292 |
582.2 |
| Apr 27 2012 |
27225 |
582.2 |
| Apr 13 2012 |
24813 |
582.2 |
| Apr 06 2012 |
24146 |
582.2 |
| Mar 27 2012 |
23718 |
582.2 |
