| Feb 10 2017 |
20777 |
525.28 |
| Feb 10 2017 |
27122 |
525.28 |
| Feb 03 2017 |
20716 |
525.28 |
| Feb 03 2017 |
27058 |
525.28 |
| Jan 27 2017 |
20700 |
525.28 |
| Jan 27 2017 |
27064 |
525.28 |
| Jan 20 2017 |
20646 |
525.28 |
| Jan 20 2017 |
27024 |
525.28 |
| Jan 13 2017 |
20610 |
525.28 |
| Jan 13 2017 |
26996 |
525.28 |
| Jan 06 2017 |
20610 |
525.28 |
| Jan 06 2017 |
26999 |
525.28 |
| Dec 30 2016 |
20611 |
525.28 |
| Dec 30 2016 |
27010 |
525.28 |
| Dec 23 2016 |
20611 |
525.28 |
| Dec 23 2016 |
27010 |
525.28 |
| Dec 16 2016 |
20611 |
525.28 |
| Dec 16 2016 |
27004 |
525.28 |
| Dec 09 2016 |
20607 |
525.28 |
| Dec 09 2016 |
27001 |
525.28 |
| Dec 02 2016 |
20607 |
525.28 |
| Dec 02 2016 |
27002 |
525.28 |
| Nov 25 2016 |
20607 |
525.28 |
| Nov 25 2016 |
26999 |
525.28 |
| Nov 18 2016 |
20607 |
525.28 |
| Nov 18 2016 |
26999 |
525.28 |
| Nov 11 2016 |
20569 |
525.28 |
| Nov 11 2016 |
26972 |
525.28 |
| Nov 04 2016 |
20569 |
525.28 |
| Nov 04 2016 |
26972 |
525.28 |
| Oct 28 2016 |
20583 |
525.28 |
| Oct 28 2016 |
26985 |
525.28 |
| Oct 21 2016 |
20611 |
525.28 |
| Oct 21 2016 |
27003 |
525.28 |
| Oct 14 2016 |
20623 |
525.28 |
| Oct 14 2016 |
26964 |
525.28 |
| Oct 07 2016 |
20647 |
525.28 |
| Oct 07 2016 |
26996 |
525.28 |
| Sep 30 2016 |
20658 |
525.28 |
| Sep 30 2016 |
27037 |
525.28 |
| Sep 23 2016 |
20391 |
525.28 |
| Sep 23 2016 |
26852 |
525.28 |
| Sep 16 2016 |
20303 |
525.28 |
| Sep 16 2016 |
26882 |
525.28 |
| Sep 09 2016 |
20426 |
525.28 |
| Sep 09 2016 |
26979 |
525.28 |
| Sep 02 2016 |
20474 |
525.28 |
| Sep 02 2016 |
27128 |
525.28 |
| Aug 26 2016 |
20296 |
525.28 |
| Aug 26 2016 |
26951 |
525.28 |
| Aug 19 2016 |
18802 |
506.4 |
| Aug 19 2016 |
24837 |
506.4 |
| Aug 12 2016 |
18837 |
506.4 |
| Aug 12 2016 |
26953 |
506.4 |
| Aug 05 2016 |
18883 |
506.4 |
| Aug 05 2016 |
27083 |
506.4 |
| Jul 29 2016 |
18766 |
506.4 |
| Jul 29 2016 |
27294 |
506.4 |
| Jul 22 2016 |
18904 |
506.4 |
| Jul 22 2016 |
27543 |
506.4 |
| Jun 22 2016 |
19164 |
506.4 |
| Jun 22 2016 |
28612 |
506.4 |
| Jun 15 2016 |
19423 |
506.4 |
| Jun 15 2016 |
28922 |
506.4 |
| Jun 08 2016 |
19528 |
506.4 |
| Jun 08 2016 |
29056 |
506.4 |
| Jun 01 2016 |
19629 |
506.4 |
| Jun 01 2016 |
29350 |
506.4 |
| May 25 2016 |
19590 |
506.4 |
| May 25 2016 |
29119 |
506.4 |
| May 18 2016 |
19695 |
506.4 |
| May 18 2016 |
29357 |
506.4 |
| May 11 2016 |
19764 |
506.4 |
| May 11 2016 |
29386 |
506.4 |
| May 04 2016 |
19643 |
506.4 |
| May 04 2016 |
29264 |
506.4 |
| Apr 27 2016 |
19916 |
506.4 |
| Apr 27 2016 |
29690 |
506.4 |
| Apr 20 2016 |
19619 |
504.68 |
| Apr 20 2016 |
29436 |
504.68 |
| Apr 13 2016 |
20019 |
504.68 |
| Apr 13 2016 |
29389 |
504.68 |
| Apr 06 2016 |
20510 |
504.68 |
| Apr 06 2016 |
29720 |
504.68 |
| Mar 30 2016 |
20305 |
504.68 |
| Mar 30 2016 |
29525 |
504.68 |
| Mar 23 2016 |
20651 |
504.68 |
| Mar 23 2016 |
29627 |
504.68 |
| Mar 16 2016 |
20820 |
504.68 |
| Mar 16 2016 |
29673 |
504.68 |
| Mar 09 2016 |
20959 |
504.68 |
| Mar 09 2016 |
29741 |
504.68 |
| Mar 02 2016 |
20625 |
504.68 |
| Mar 02 2016 |
29449 |
504.68 |
| Feb 24 2016 |
20554 |
504.68 |
| Feb 24 2016 |
29301 |
504.68 |
| Feb 17 2016 |
20816 |
504.68 |
| Feb 17 2016 |
29599 |
504.68 |
| Feb 10 2016 |
18963 |
487.52 |
| Feb 10 2016 |
27214 |
487.52 |
| Feb 03 2016 |
18933 |
487.52 |
| Feb 03 2016 |
27188 |
487.52 |
| Jan 27 2016 |
18991 |
487.52 |
| Jan 27 2016 |
27164 |
487.52 |
| Jan 20 2016 |
21188 |
510.64 |
| Jan 20 2016 |
30111 |
510.64 |
| Jan 13 2016 |
21215 |
510.64 |
| Jan 13 2016 |
30159 |
510.64 |
| Jan 06 2016 |
21215 |
510.64 |
| Jan 06 2016 |
30175 |
510.64 |
| Dec 30 2015 |
21215 |
510.64 |
| Dec 30 2015 |
30163 |
510.64 |
| Dec 23 2015 |
21212 |
510.64 |
| Dec 23 2015 |
30162 |
510.64 |
| Dec 16 2015 |
21212 |
510.64 |
| Dec 16 2015 |
30162 |
510.64 |
| Dec 09 2015 |
21213 |
510.64 |
| Dec 09 2015 |
30167 |
510.64 |
| Dec 02 2015 |
21214 |
510.64 |
| Dec 02 2015 |
30169 |
510.64 |
| Nov 25 2015 |
21214 |
510.64 |
| Nov 25 2015 |
30171 |
510.64 |
| Nov 18 2015 |
21213 |
510.64 |
| Nov 18 2015 |
30170 |
510.64 |
| Nov 11 2015 |
21183 |
510.64 |
| Nov 11 2015 |
30152 |
510.64 |
| Nov 04 2015 |
21183 |
510.64 |
| Nov 04 2015 |
30152 |
510.64 |
| Oct 28 2015 |
21185 |
510.64 |
| Oct 28 2015 |
30105 |
510.64 |
| Oct 21 2015 |
21106 |
510.64 |
| Oct 21 2015 |
30072 |
510.64 |
| Oct 14 2015 |
21096 |
510.64 |
| Oct 14 2015 |
30034 |
510.64 |
| Oct 07 2015 |
21147 |
510.64 |
| Oct 07 2015 |
30040 |
510.64 |
| Sep 30 2015 |
21161 |
510.64 |
| Sep 30 2015 |
30060 |
510.64 |
| Sep 23 2015 |
20632 |
502.94 |
| Sep 23 2015 |
29195 |
502.94 |
| Sep 16 2015 |
20415 |
502.94 |
| Sep 16 2015 |
29048 |
502.94 |
| Sep 09 2015 |
20365 |
502.94 |
| Sep 09 2015 |
28985 |
502.94 |
| Sep 02 2015 |
21091 |
510.64 |
| Sep 02 2015 |
29808 |
510.64 |
| Aug 26 2015 |
21286 |
510.64 |
| Aug 26 2015 |
29995 |
510.64 |
| Aug 19 2015 |
23443 |
533.76 |
| Aug 19 2015 |
32898 |
533.76 |
| Aug 12 2015 |
23425 |
533.76 |
| Aug 12 2015 |
33067 |
533.76 |
| Aug 05 2015 |
23503 |
533.76 |
| Aug 05 2015 |
33018 |
533.76 |
| Jul 29 2015 |
23458 |
533.76 |
| Jul 29 2015 |
33232 |
533.76 |
| Jul 22 2015 |
23425 |
533.76 |
| Jul 22 2015 |
33305 |
533.76 |
| Jul 15 2015 |
23763 |
533.76 |
| Jul 15 2015 |
33493 |
533.76 |
| Jul 08 2015 |
23867 |
533.76 |
| Jul 08 2015 |
33653 |
533.76 |
| Jul 01 2015 |
24020 |
533.76 |
| Jul 01 2015 |
33810 |
533.76 |
| Jun 24 2015 |
24062 |
533.76 |
| Jun 24 2015 |
33913 |
533.76 |
| Jun 17 2015 |
23889 |
533.76 |
| Jun 17 2015 |
33892 |
533.76 |
| Jun 10 2015 |
24152 |
533.76 |
| Jun 10 2015 |
34026 |
533.76 |
| Jun 03 2015 |
24304 |
533.76 |
| Jun 03 2015 |
34256 |
533.76 |
| May 27 2015 |
24066 |
533.76 |
| May 27 2015 |
33931 |
533.76 |
| May 20 2015 |
24161 |
533.76 |
| May 20 2015 |
34001 |
533.76 |
| May 13 2015 |
24477 |
533.76 |
| May 13 2015 |
34115 |
533.76 |
| May 06 2015 |
24294 |
533.76 |
| May 06 2015 |
33705 |
533.76 |
| Apr 29 2015 |
24628 |
533.76 |
| Apr 29 2015 |
33981 |
533.76 |
| Apr 22 2015 |
24710 |
533.76 |
| Apr 22 2015 |
34198 |
533.76 |
| Apr 15 2015 |
24188 |
533.76 |
| Apr 15 2015 |
33690 |
533.76 |
| Apr 08 2015 |
24306 |
533.76 |
| Apr 08 2015 |
33878 |
533.76 |
| Apr 01 2015 |
24464 |
533.76 |
| Apr 01 2015 |
34532 |
533.76 |
| Mar 25 2015 |
23790 |
533.76 |
| Mar 25 2015 |
33582 |
533.76 |
| Mar 18 2015 |
22681 |
533.76 |
| Mar 18 2015 |
32326 |
533.76 |
| Mar 11 2015 |
23208 |
533.76 |
| Mar 11 2015 |
33168 |
533.76 |
| Mar 04 2015 |
23647 |
533.76 |
| Mar 04 2015 |
33588 |
533.76 |
| Feb 25 2015 |
23670 |
533.76 |
| Feb 25 2015 |
33588 |
533.76 |
| Feb 18 2015 |
23893 |
533.76 |
| Feb 18 2015 |
33696 |
533.76 |
| Feb 11 2015 |
23900 |
533.76 |
| Feb 11 2015 |
33716 |
533.76 |
| Feb 04 2015 |
23971 |
533.76 |
| Feb 04 2015 |
33750 |
533.76 |
| Feb 12 2014 |
23170 |
506.56 |
| Feb 12 2014 |
31908 |
506.56 |
| Feb 05 2014 |
23343 |
506.56 |
| Feb 05 2014 |
32039 |
506.56 |
| Jan 29 2014 |
23514 |
506.56 |
| Jan 29 2014 |
32041 |
506.56 |
| Jan 22 2014 |
15699 |
428.48 |
| Jan 22 2014 |
21006 |
428.48 |
| Jan 15 2014 |
15738 |
428.48 |
| Jan 15 2014 |
21042 |
428.48 |
| Jan 08 2014 |
15764 |
428.48 |
| Jan 08 2014 |
20978 |
428.48 |
| Jan 01 2014 |
15768 |
428.48 |
| Jan 01 2014 |
20980 |
428.48 |
| Dec 25 2013 |
15768 |
428.48 |
| Dec 25 2013 |
20989 |
428.48 |
| Dec 18 2013 |
15768 |
428.48 |
| Dec 18 2013 |
20989 |
428.48 |
| Dec 11 2013 |
15768 |
428.48 |
| Dec 11 2013 |
20990 |
428.48 |
| Dec 04 2013 |
15768 |
428.48 |
| Dec 04 2013 |
20991 |
428.48 |
| Nov 27 2013 |
15768 |
428.48 |
| Nov 27 2013 |
20991 |
428.48 |
| Nov 20 2013 |
15768 |
428.48 |
| Nov 20 2013 |
20992 |
428.48 |
| Nov 13 2013 |
15770 |
428.48 |
| Nov 13 2013 |
20993 |
428.48 |
| Nov 06 2013 |
15771 |
428.48 |
| Nov 06 2013 |
20993 |
428.48 |
| Oct 30 2013 |
15769 |
428.48 |
| Oct 30 2013 |
20991 |
428.48 |
| Oct 23 2013 |
15770 |
428.48 |
| Oct 23 2013 |
20987 |
428.48 |
| Oct 16 2013 |
15744 |
428.48 |
| Oct 16 2013 |
20986 |
428.48 |
| Oct 09 2013 |
15732 |
428.48 |
| Oct 09 2013 |
20835 |
428.48 |
| Oct 02 2013 |
15720 |
428.48 |
| Oct 02 2013 |
20862 |
428.48 |
| Sep 25 2013 |
15640 |
428.48 |
| Sep 25 2013 |
20810 |
428.48 |
| Sep 18 2013 |
15552 |
428.48 |
| Sep 18 2013 |
20630 |
428.48 |
| Sep 11 2013 |
15466 |
428.48 |
| Sep 11 2013 |
20498 |
428.48 |
| Sep 04 2013 |
15468 |
428.48 |
| Sep 04 2013 |
20624 |
428.48 |
| Aug 28 2013 |
15438 |
428.48 |
| Aug 28 2013 |
20573 |
428.48 |
| Aug 21 2013 |
15518 |
428.48 |
| Aug 21 2013 |
20708 |
428.48 |
| Aug 14 2013 |
15604 |
428.48 |
| Aug 14 2013 |
17391 |
459.85 |
| Aug 14 2013 |
21949 |
438.94 |
| Aug 07 2013 |
15809 |
428.48 |
| Aug 07 2013 |
17379 |
459.85 |
| Aug 07 2013 |
22169 |
438.94 |
| Jul 31 2013 |
15938 |
428.48 |
| Jul 31 2013 |
17688 |
459.85 |
| Jul 31 2013 |
22402 |
438.94 |
| Jul 24 2013 |
16095 |
428.48 |
| Jul 24 2013 |
17595 |
459.85 |
| Jul 24 2013 |
22515 |
438.94 |
| Jul 17 2013 |
16145 |
428.48 |
| Jul 17 2013 |
17643 |
459.85 |
| Jul 17 2013 |
22608 |
438.94 |
| Jul 10 2013 |
17776 |
459.85 |
| Jul 10 2013 |
16317 |
428.48 |
| Jul 10 2013 |
22845 |
438.94 |
| Jul 03 2013 |
16442 |
428.48 |
| Jul 03 2013 |
17755 |
459.85 |
| Jul 03 2013 |
22829 |
438.94 |
| Jun 26 2013 |
16710 |
428.48 |
| Jun 26 2013 |
17692 |
459.85 |
| Jun 26 2013 |
23016 |
438.94 |
| Jun 19 2013 |
17877 |
459.85 |
| Jun 19 2013 |
16906 |
428.48 |
| Jun 19 2013 |
22980 |
438.94 |
| Jun 12 2013 |
17938 |
459.85 |
| Jun 12 2013 |
16949 |
428.48 |
| Jun 12 2013 |
23251 |
438.94 |
| Jun 05 2013 |
16729 |
428.48 |
| Jun 05 2013 |
17827 |
459.85 |
| Jun 05 2013 |
23050 |
438.94 |
| May 29 2013 |
17725 |
459.85 |
| May 29 2013 |
16746 |
428.48 |
| May 29 2013 |
23054 |
438.94 |
| May 22 2013 |
18024 |
459.85 |
| May 22 2013 |
17007 |
428.48 |
| May 22 2013 |
23503 |
438.94 |
| May 15 2013 |
17090 |
428.48 |
| May 15 2013 |
18038 |
459.85 |
| May 15 2013 |
23492 |
438.94 |
| May 08 2013 |
17007 |
428.48 |
| May 08 2013 |
18040 |
459.85 |
| May 08 2013 |
23431 |
438.94 |
| May 01 2013 |
18375 |
459.85 |
| May 01 2013 |
17116 |
428.48 |
| May 01 2013 |
23633 |
438.94 |
| Apr 24 2013 |
17096 |
428.48 |
| Apr 24 2013 |
17878 |
459.85 |
| Apr 24 2013 |
23529 |
438.94 |
| Apr 17 2013 |
17092 |
428.48 |
| Apr 17 2013 |
17947 |
459.85 |
| Apr 17 2013 |
23537 |
438.94 |
| Apr 10 2013 |
16842 |
428.48 |
| Apr 10 2013 |
17920 |
459.85 |
| Apr 10 2013 |
23381 |
438.94 |
| Apr 03 2013 |
17889 |
459.85 |
| Apr 03 2013 |
16716 |
428.48 |
| Apr 03 2013 |
23319 |
438.94 |
| Mar 27 2013 |
16709 |
428.48 |
| Mar 27 2013 |
18247 |
459.85 |
| Mar 27 2013 |
23427 |
438.94 |
| Mar 20 2013 |
16457 |
428.48 |
| Mar 20 2013 |
18146 |
459.85 |
| Mar 20 2013 |
23378 |
438.94 |
| Mar 13 2013 |
13492 |
459.85 |
| Mar 13 2013 |
23334 |
438.94 |
| Oct 19 2012 |
18612 |
479.93 |
| Oct 19 2012 |
33510 |
521.38 |
| Sep 23 2012 |
18312 |
479.93 |
| Sep 23 2012 |
33051 |
521.38 |
| Aug 31 2012 |
17530 |
479.93 |
| Aug 31 2012 |
32266 |
521.38 |
| Aug 24 2012 |
18637 |
500 |
| Aug 24 2012 |
34624 |
552.15 |
| Aug 10 2012 |
17963 |
500 |
| Aug 10 2012 |
33467 |
552.15 |
| Aug 03 2012 |
17564 |
500 |
| Aug 03 2012 |
32916 |
552.15 |
| Jul 27 2012 |
17311 |
500 |
| Jul 27 2012 |
32157 |
552.15 |
| Jul 06 2012 |
16499 |
500 |
| Jul 06 2012 |
31040 |
552.15 |
| Jun 22 2012 |
16165 |
500 |
| Jun 22 2012 |
29865 |
552.15 |
| Jun 15 2012 |
15971 |
500 |
| Jun 15 2012 |
30163 |
552.15 |
| Jun 08 2012 |
15705 |
500 |
| Jun 08 2012 |
29902 |
552.15 |
| Jun 01 2012 |
15630 |
500 |
| Jun 01 2012 |
29521 |
552.15 |
| May 25 2012 |
14612 |
500 |
| May 25 2012 |
27521 |
552.15 |
| May 18 2012 |
14677 |
500 |
| May 18 2012 |
27754 |
552.15 |
| May 11 2012 |
14239 |
500 |
| May 11 2012 |
27555 |
552.15 |
| May 04 2012 |
28951 |
604.3 |
| Apr 27 2012 |
27868 |
604.3 |
| Apr 13 2012 |
25347 |
604.3 |
| Apr 06 2012 |
24665 |
604.3 |
| Mar 27 2012 |
24201 |
604.3 |
