| Feb 10 2016 |
16753 |
465.73 |
| Feb 10 2016 |
24137 |
465.73 |
| Feb 03 2016 |
16746 |
465.73 |
| Feb 03 2016 |
24124 |
465.73 |
| Jan 27 2016 |
16789 |
465.73 |
| Jan 27 2016 |
24120 |
465.73 |
| Jan 20 2016 |
16789 |
465.73 |
| Jan 20 2016 |
24142 |
465.73 |
| Jan 13 2016 |
16805 |
465.73 |
| Jan 13 2016 |
24178 |
465.73 |
| Jan 06 2016 |
16805 |
465.73 |
| Jan 06 2016 |
24186 |
465.73 |
| Dec 30 2015 |
16805 |
465.73 |
| Dec 30 2015 |
24169 |
465.73 |
| Dec 23 2015 |
16802 |
465.73 |
| Dec 23 2015 |
24169 |
465.73 |
| Dec 16 2015 |
16802 |
465.73 |
| Dec 16 2015 |
24169 |
465.73 |
| Dec 09 2015 |
16803 |
465.73 |
| Dec 09 2015 |
24174 |
465.73 |
| Dec 02 2015 |
16805 |
465.73 |
| Dec 02 2015 |
24175 |
465.73 |
| Nov 25 2015 |
16805 |
465.73 |
| Nov 25 2015 |
24176 |
465.73 |
| Nov 18 2015 |
16805 |
465.73 |
| Nov 18 2015 |
24175 |
465.73 |
| Nov 11 2015 |
16780 |
465.73 |
| Nov 11 2015 |
24162 |
465.73 |
| Nov 04 2015 |
16780 |
465.73 |
| Nov 04 2015 |
24162 |
465.73 |
| Oct 28 2015 |
16782 |
465.73 |
| Oct 28 2015 |
24127 |
465.73 |
| Oct 21 2015 |
16736 |
465.73 |
| Oct 21 2015 |
24108 |
465.73 |
| Oct 14 2015 |
16730 |
465.73 |
| Oct 14 2015 |
24112 |
465.73 |
| Oct 07 2015 |
16753 |
465.73 |
| Oct 07 2015 |
24113 |
465.73 |
| Sep 30 2015 |
16768 |
465.73 |
| Sep 30 2015 |
24131 |
465.73 |
| Sep 23 2015 |
16867 |
465.73 |
| Sep 23 2015 |
24196 |
465.73 |
| Sep 16 2015 |
16698 |
465.73 |
| Sep 16 2015 |
24067 |
465.73 |
| Sep 09 2015 |
16654 |
465.73 |
| Sep 09 2015 |
24016 |
465.73 |
| Sep 02 2015 |
16732 |
465.73 |
| Sep 02 2015 |
23938 |
465.73 |
| Aug 26 2015 |
16903 |
465.73 |
| Aug 26 2015 |
24171 |
465.73 |
| Aug 19 2015 |
17141 |
465.73 |
| Aug 19 2015 |
24417 |
465.73 |
| Aug 12 2015 |
17122 |
465.73 |
| Aug 12 2015 |
24510 |
465.73 |
| Aug 05 2015 |
17191 |
465.73 |
| Aug 05 2015 |
24460 |
465.73 |
| Jul 29 2015 |
17204 |
465.73 |
| Jul 29 2015 |
24698 |
465.73 |
| Jul 22 2015 |
17203 |
465.73 |
| Jul 22 2015 |
24766 |
465.73 |
| Jul 15 2015 |
17503 |
465.73 |
| Jul 15 2015 |
24938 |
465.73 |
| Jul 08 2015 |
17620 |
465.73 |
| Jul 08 2015 |
25094 |
465.73 |
| Jul 01 2015 |
17732 |
465.73 |
| Jul 01 2015 |
25200 |
465.73 |
| Jun 24 2015 |
17750 |
465.73 |
| Jun 24 2015 |
25294 |
465.73 |
| Jun 17 2015 |
17667 |
465.73 |
| Jun 17 2015 |
25327 |
465.73 |
| Jun 10 2015 |
17834 |
465.73 |
| Jun 10 2015 |
25361 |
465.73 |
| Jun 03 2015 |
18035 |
465.73 |
| Jun 03 2015 |
25499 |
465.73 |
| May 27 2015 |
17862 |
465.73 |
| May 27 2015 |
25291 |
465.73 |
| May 20 2015 |
17918 |
465.73 |
| May 20 2015 |
25326 |
465.73 |
| May 13 2015 |
18130 |
465.73 |
| May 13 2015 |
25446 |
465.73 |
| May 06 2015 |
17950 |
465.73 |
| May 06 2015 |
25040 |
465.73 |
| Apr 29 2015 |
18166 |
465.73 |
| Apr 29 2015 |
25234 |
465.73 |
| Apr 22 2015 |
18249 |
465.73 |
| Apr 22 2015 |
25330 |
465.73 |
| Apr 15 2015 |
17953 |
465.73 |
| Apr 15 2015 |
25041 |
465.73 |
| Apr 08 2015 |
18001 |
465.73 |
| Apr 08 2015 |
25161 |
465.73 |
| Apr 01 2015 |
18116 |
465.73 |
| Apr 01 2015 |
25601 |
465.73 |
| Mar 25 2015 |
17600 |
465.73 |
| Mar 25 2015 |
24877 |
465.73 |
| Mar 18 2015 |
16923 |
465.73 |
| Mar 18 2015 |
24140 |
465.73 |
| Mar 11 2015 |
17292 |
465.73 |
| Mar 11 2015 |
24826 |
465.73 |
| Mar 04 2015 |
17567 |
465.73 |
| Mar 04 2015 |
25101 |
465.73 |
| Feb 25 2015 |
17594 |
465.73 |
| Feb 25 2015 |
25101 |
465.73 |
| Feb 18 2015 |
17752 |
465.73 |
| Feb 18 2015 |
25191 |
465.73 |
| Mar 20 2013 |
19369 |
455.86 |
| Mar 20 2013 |
26025 |
455.86 |
| Mar 13 2013 |
25939 |
455.86 |
| Oct 19 2012 |
17396 |
455.86 |
| Oct 19 2012 |
35818 |
544.82 |
| Sep 23 2012 |
17255 |
455.86 |
| Sep 23 2012 |
35289 |
544.82 |
| Aug 31 2012 |
16770 |
455.86 |
| Aug 31 2012 |
34406 |
544.82 |
| Aug 24 2012 |
16552 |
455.86 |
| Aug 24 2012 |
33979 |
544.82 |
| Aug 10 2012 |
15979 |
455.86 |
| Aug 10 2012 |
32863 |
544.82 |
| Aug 03 2012 |
15706 |
455.86 |
| Aug 03 2012 |
32316 |
544.82 |
| Jul 27 2012 |
15162 |
455.86 |
| Jul 27 2012 |
31564 |
544.82 |
| Jul 06 2012 |
14384 |
455.86 |
| Jul 06 2012 |
30496 |
544.82 |
| Jun 22 2012 |
13074 |
455.86 |
| Jun 22 2012 |
29332 |
544.82 |
| Jun 15 2012 |
13011 |
455.86 |
| Jun 15 2012 |
29628 |
544.82 |
| Jun 08 2012 |
12958 |
455.86 |
| Jun 08 2012 |
29365 |
544.82 |
| Jun 01 2012 |
12361 |
455.86 |
| Jun 01 2012 |
28997 |
544.82 |
| May 25 2012 |
10215 |
455.86 |
| May 25 2012 |
27027 |
544.82 |
| May 18 2012 |
10356 |
455.86 |
| May 18 2012 |
27263 |
544.82 |
| May 11 2012 |
10234 |
455.86 |
| May 11 2012 |
27069 |
544.82 |
| May 04 2012 |
9837 |
455.86 |
| May 04 2012 |
26367 |
544.82 |
| Apr 27 2012 |
9528 |
455.86 |
| Apr 27 2012 |
25417 |
544.82 |
| Apr 13 2012 |
25871 |
633.77 |
| Apr 06 2012 |
25165 |
633.77 |
| Mar 27 2012 |
24666 |
633.77 |
