| Aug 19 2021 |
5633 |
474.45 |
| Aug 19 2021 |
6821 |
474.45 |
| Aug 12 2021 |
5647 |
474.45 |
| Aug 12 2021 |
6892 |
474.45 |
| Aug 05 2021 |
5759 |
474.45 |
| Aug 05 2021 |
6882 |
474.45 |
| Jul 29 2021 |
5915 |
474.45 |
| Jul 29 2021 |
6967 |
474.45 |
| Jul 22 2021 |
5883 |
474.45 |
| Jul 22 2021 |
6838 |
474.45 |
| Jul 15 2021 |
6168 |
474.45 |
| Jul 15 2021 |
6874 |
474.45 |
| Jul 08 2021 |
6170 |
474.45 |
| Jul 08 2021 |
6869 |
474.45 |
| Jul 01 2021 |
6218 |
474.45 |
| Jul 01 2021 |
6833 |
474.45 |
| Jun 24 2021 |
6249 |
474.45 |
| Jun 24 2021 |
6785 |
474.45 |
| Jun 17 2021 |
6192 |
474.45 |
| Jun 17 2021 |
6659 |
474.45 |
| Jun 10 2021 |
6109 |
474.45 |
| Jun 10 2021 |
6348 |
474.45 |
| Jun 03 2021 |
6120 |
474.45 |
| May 27 2021 |
6036 |
474.45 |
| May 27 2021 |
6189 |
474.45 |
| May 07 2021 |
15772 |
474.45 |
| Aug 21 2020 |
4759 |
474.45 |
| Aug 21 2020 |
7067 |
474.45 |
| Aug 14 2020 |
4895 |
474.45 |
| Aug 14 2020 |
7347 |
474.45 |
| Aug 07 2020 |
5277 |
474.45 |
| Aug 07 2020 |
7895 |
474.45 |
| Jul 31 2020 |
5627 |
474.45 |
| Jul 31 2020 |
8401 |
474.45 |
| Jul 24 2020 |
5871 |
474.45 |
| Jul 24 2020 |
8942 |
474.45 |
| Jul 17 2020 |
6272 |
474.45 |
| Jul 17 2020 |
9361 |
474.45 |
| Jul 10 2020 |
6546 |
474.45 |
| Jul 10 2020 |
9918 |
474.45 |
| Jul 03 2020 |
6726 |
474.45 |
| Jul 03 2020 |
10044 |
474.45 |
| Jun 26 2020 |
7007 |
474.45 |
| Jun 26 2020 |
10558 |
474.45 |
| Jun 19 2020 |
7196 |
474.45 |
| Jun 19 2020 |
10958 |
474.45 |
| Jun 12 2020 |
7542 |
474.45 |
| Jun 12 2020 |
11325 |
474.45 |
| Jun 05 2020 |
7705 |
474.45 |
| Jun 05 2020 |
11685 |
474.45 |
| May 29 2020 |
7948 |
474.45 |
| May 29 2020 |
12019 |
474.45 |
| May 22 2020 |
8213 |
474.45 |
| May 22 2020 |
12393 |
474.45 |
| May 15 2020 |
8626 |
474.45 |
| May 15 2020 |
12787 |
474.45 |
| May 08 2020 |
8831 |
474.45 |
| May 08 2020 |
13096 |
474.45 |
| May 01 2020 |
9297 |
474.45 |
| May 01 2020 |
13723 |
474.45 |
| Apr 24 2020 |
9694 |
474.45 |
| Apr 24 2020 |
14633 |
474.45 |
| Apr 17 2020 |
10038 |
474.45 |
| Apr 17 2020 |
14955 |
474.45 |
| Apr 10 2020 |
10329 |
474.45 |
| Apr 10 2020 |
15307 |
474.45 |
| Apr 03 2020 |
10727 |
474.45 |
| Apr 03 2020 |
15706 |
474.45 |
| Mar 27 2020 |
11093 |
474.45 |
| Mar 27 2020 |
16104 |
474.45 |
| Mar 20 2020 |
11287 |
474.45 |
| Mar 20 2020 |
16341 |
474.45 |
| Mar 13 2020 |
11513 |
474.45 |
| Mar 13 2020 |
16576 |
474.45 |
| Mar 06 2020 |
11723 |
474.45 |
| Mar 06 2020 |
16729 |
474.45 |
| Feb 28 2020 |
11741 |
474.45 |
| Feb 28 2020 |
16749 |
474.45 |
| Feb 21 2020 |
11585 |
474.45 |
| Feb 21 2020 |
16569 |
474.45 |
| Feb 14 2020 |
11627 |
474.45 |
| Feb 14 2020 |
16623 |
474.45 |
| Feb 07 2020 |
11594 |
474.45 |
| Feb 07 2020 |
16518 |
474.45 |
| Jan 31 2020 |
11677 |
474.45 |
| Jan 31 2020 |
16566 |
474.45 |
| Jan 24 2020 |
11682 |
474.45 |
| Jan 24 2020 |
16578 |
474.45 |
| Jan 17 2020 |
11695 |
474.45 |
| Jan 17 2020 |
16492 |
474.45 |
| Jan 10 2020 |
11695 |
474.45 |
| Jan 10 2020 |
16490 |
474.45 |
| Jan 03 2020 |
11697 |
474.45 |
| Jan 03 2020 |
16502 |
474.45 |
| Dec 27 2019 |
11697 |
474.45 |
| Dec 27 2019 |
16498 |
474.45 |
| Dec 20 2019 |
11697 |
474.45 |
| Dec 20 2019 |
16498 |
474.45 |
| Dec 13 2019 |
11698 |
474.45 |
| Dec 13 2019 |
16499 |
474.45 |
| Dec 06 2019 |
11698 |
474.45 |
| Dec 06 2019 |
16478 |
474.45 |
| Nov 29 2019 |
11698 |
474.45 |
| Nov 29 2019 |
16464 |
474.45 |
| Nov 22 2019 |
11698 |
474.45 |
| Nov 22 2019 |
16464 |
474.45 |
| Nov 15 2019 |
11698 |
474.45 |
| Nov 15 2019 |
16469 |
474.45 |
| Nov 08 2019 |
11662 |
474.45 |
| Nov 08 2019 |
16395 |
474.45 |
| Nov 01 2019 |
11439 |
474.45 |
| Nov 01 2019 |
16192 |
474.45 |
| Oct 25 2019 |
11439 |
474.45 |
| Oct 25 2019 |
16208 |
474.45 |
| Oct 18 2019 |
11486 |
474.45 |
| Oct 18 2019 |
16240 |
474.45 |
| Oct 11 2019 |
11449 |
474.45 |
| Oct 11 2019 |
16208 |
474.45 |
| Oct 04 2019 |
11423 |
474.45 |
| Oct 04 2019 |
16183 |
474.45 |
| Sep 27 2019 |
11427 |
474.45 |
| Sep 27 2019 |
16301 |
474.45 |
| Sep 20 2019 |
11406 |
474.45 |
| Sep 20 2019 |
16288 |
474.45 |
| Sep 13 2019 |
11476 |
474.45 |
| Sep 13 2019 |
16309 |
474.45 |
| Sep 06 2019 |
11692 |
474.45 |
| Sep 06 2019 |
16581 |
474.45 |
| Aug 30 2019 |
11750 |
474.45 |
| Aug 30 2019 |
16702 |
474.45 |
| Aug 25 2017 |
10061 |
431.07 |
| Aug 25 2017 |
13777 |
431.07 |
| Aug 18 2017 |
10098 |
431.07 |
| Aug 18 2017 |
13872 |
431.07 |
| Aug 11 2017 |
14517 |
473.38 |
| Aug 11 2017 |
19638 |
473.38 |
| Aug 04 2017 |
12271 |
450.1 |
| Aug 04 2017 |
16728 |
450.1 |
| Jul 28 2017 |
12366 |
450.1 |
| Jul 28 2017 |
16861 |
450.1 |
| Jul 21 2017 |
11854 |
444.74 |
| Jul 21 2017 |
16234 |
444.74 |
| Jul 14 2017 |
11918 |
444.74 |
| Jul 14 2017 |
16306 |
444.74 |
| Jul 07 2017 |
11946 |
444.74 |
| Jul 07 2017 |
16364 |
444.74 |
| Jun 30 2017 |
11991 |
444.74 |
| Jun 30 2017 |
16406 |
444.74 |
| Jun 23 2017 |
12160 |
444.74 |
| Jun 23 2017 |
16534 |
444.74 |
| Jun 16 2017 |
12181 |
444.74 |
| Jun 16 2017 |
16514 |
444.74 |
| Jun 09 2017 |
12037 |
444.74 |
| Jun 09 2017 |
16394 |
444.74 |
| Jun 02 2017 |
12348 |
444.74 |
| Jun 02 2017 |
13357 |
449.87 |
| Jun 02 2017 |
14999 |
432.93 |
| May 26 2017 |
13447 |
449.87 |
| May 26 2017 |
12405 |
444.74 |
| May 26 2017 |
15087 |
432.93 |
| May 19 2017 |
13485 |
449.87 |
| May 19 2017 |
12722 |
444.74 |
| May 19 2017 |
15251 |
432.93 |
| May 12 2017 |
12792 |
444.74 |
| May 12 2017 |
13649 |
449.87 |
| May 12 2017 |
15335 |
432.93 |
| May 05 2017 |
13626 |
449.87 |
| May 05 2017 |
12816 |
444.74 |
| May 05 2017 |
15310 |
432.93 |
| Apr 28 2017 |
13415 |
449.87 |
| Apr 28 2017 |
12728 |
444.74 |
| Apr 28 2017 |
15118 |
432.93 |
| Apr 21 2017 |
13620 |
449.87 |
| Apr 21 2017 |
12935 |
444.74 |
| Apr 21 2017 |
15287 |
432.93 |
| Apr 14 2017 |
13080 |
444.74 |
| Apr 14 2017 |
13676 |
449.87 |
| Apr 14 2017 |
15319 |
432.93 |
| Apr 07 2017 |
13799 |
449.87 |
| Apr 07 2017 |
12951 |
444.74 |
| Apr 07 2017 |
15079 |
432.93 |
| Mar 31 2017 |
14137 |
449.87 |
| Mar 31 2017 |
12953 |
444.74 |
| Mar 31 2017 |
15311 |
432.93 |
| Mar 24 2017 |
12714 |
444.74 |
| Mar 24 2017 |
14002 |
449.87 |
| Mar 24 2017 |
15100 |
432.93 |
| Mar 17 2017 |
14089 |
449.87 |
| Mar 17 2017 |
12886 |
444.74 |
| Mar 17 2017 |
15226 |
432.93 |
| Mar 10 2017 |
14231 |
449.87 |
| Mar 10 2017 |
12899 |
444.74 |
| Mar 10 2017 |
15321 |
432.93 |
| Mar 03 2017 |
14131 |
449.87 |
| Mar 03 2017 |
12814 |
444.74 |
| Mar 03 2017 |
15260 |
432.93 |
| Feb 24 2017 |
14079 |
449.87 |
| Feb 24 2017 |
12896 |
444.74 |
| Feb 24 2017 |
15279 |
432.93 |
| Feb 17 2017 |
13885 |
449.87 |
| Feb 17 2017 |
12906 |
444.74 |
| Feb 17 2017 |
15337 |
432.93 |
| Feb 10 2017 |
13932 |
449.87 |
| Feb 10 2017 |
13055 |
444.74 |
| Feb 10 2017 |
15439 |
432.93 |
| Feb 03 2017 |
13018 |
444.74 |
| Feb 03 2017 |
13946 |
449.87 |
| Feb 03 2017 |
15410 |
432.93 |
| Jan 27 2017 |
13977 |
449.87 |
| Jan 27 2017 |
12990 |
444.74 |
| Jan 27 2017 |
15417 |
432.93 |
| Jan 20 2017 |
13949 |
449.87 |
| Jan 20 2017 |
12943 |
444.74 |
| Jan 20 2017 |
15368 |
432.93 |
| Jan 13 2017 |
12921 |
444.74 |
| Jan 13 2017 |
13953 |
449.87 |
| Jan 13 2017 |
15355 |
432.93 |
| Jan 06 2017 |
12921 |
444.74 |
| Jan 06 2017 |
13955 |
449.87 |
| Jan 06 2017 |
15361 |
432.93 |
| Dec 30 2016 |
13961 |
449.87 |
| Dec 30 2016 |
12921 |
444.74 |
| Dec 30 2016 |
15363 |
432.93 |
| Dec 23 2016 |
12921 |
444.74 |
| Dec 23 2016 |
13961 |
449.87 |
| Dec 23 2016 |
15363 |
432.93 |
| Dec 16 2016 |
12921 |
444.74 |
| Dec 16 2016 |
13956 |
449.87 |
| Dec 16 2016 |
15359 |
432.93 |
| Dec 09 2016 |
13962 |
449.87 |
| Dec 09 2016 |
12923 |
444.74 |
| Dec 09 2016 |
15360 |
432.93 |
| Dec 02 2016 |
13962 |
449.87 |
| Dec 02 2016 |
12923 |
444.74 |
| Dec 02 2016 |
15361 |
432.93 |
| Nov 25 2016 |
12923 |
444.74 |
| Nov 25 2016 |
13959 |
449.87 |
| Nov 25 2016 |
15357 |
432.93 |
| Nov 18 2016 |
13959 |
449.87 |
| Nov 18 2016 |
12923 |
444.74 |
| Nov 18 2016 |
15357 |
432.93 |
| Nov 11 2016 |
13959 |
449.87 |
| Nov 11 2016 |
12913 |
444.74 |
| Nov 11 2016 |
15355 |
432.93 |
| Nov 04 2016 |
13959 |
449.87 |
| Nov 04 2016 |
12913 |
444.74 |
| Nov 04 2016 |
15355 |
432.93 |
| Oct 28 2016 |
12929 |
444.74 |
| Oct 28 2016 |
13960 |
449.87 |
| Oct 28 2016 |
15375 |
432.93 |
| Oct 21 2016 |
13962 |
449.87 |
| Oct 21 2016 |
12941 |
444.74 |
| Oct 21 2016 |
15384 |
432.93 |
| Oct 14 2016 |
13922 |
449.87 |
| Oct 14 2016 |
12945 |
444.74 |
| Oct 14 2016 |
15382 |
432.93 |
| Oct 07 2016 |
12941 |
444.74 |
| Oct 07 2016 |
13939 |
449.87 |
| Oct 07 2016 |
15391 |
432.93 |
| Sep 30 2016 |
13975 |
449.87 |
| Sep 30 2016 |
12949 |
444.74 |
| Sep 30 2016 |
15403 |
432.93 |
| Sep 23 2016 |
13979 |
449.87 |
| Sep 23 2016 |
12808 |
444.74 |
| Sep 23 2016 |
15294 |
432.93 |
| Sep 16 2016 |
14059 |
449.87 |
| Sep 16 2016 |
12759 |
444.74 |
| Sep 16 2016 |
15314 |
432.93 |
| Sep 09 2016 |
14155 |
449.87 |
| Sep 09 2016 |
12878 |
444.74 |
| Sep 09 2016 |
15392 |
432.93 |
| Sep 02 2016 |
14319 |
449.87 |
| Sep 02 2016 |
12917 |
444.74 |
| Sep 02 2016 |
15547 |
432.93 |
| Aug 26 2016 |
14378 |
449.87 |
| Aug 26 2016 |
13770 |
454.91 |
| Aug 26 2016 |
16688 |
443.1 |
| Aug 19 2016 |
13784 |
454.91 |
| Aug 19 2016 |
14404 |
449.87 |
| Aug 19 2016 |
16718 |
443.1 |
| Aug 12 2016 |
14584 |
449.87 |
| Aug 12 2016 |
13256 |
449.89 |
| Aug 12 2016 |
18216 |
443.1 |
| Aug 05 2016 |
14519 |
449.87 |
| Aug 05 2016 |
16084 |
476.18 |
| Aug 05 2016 |
22399 |
470.91 |
| Jul 29 2016 |
15949 |
476.18 |
| Jul 29 2016 |
14585 |
449.87 |
| Jul 29 2016 |
22585 |
470.91 |
| Jul 22 2016 |
16717 |
482.87 |
| Jul 22 2016 |
9082 |
396.01 |
| Jul 22 2016 |
16890 |
430.75 |
| Jun 22 2016 |
16979 |
482.87 |
| Jun 22 2016 |
9259 |
395.66 |
| Jun 22 2016 |
12721 |
395.66 |
| Jun 15 2016 |
17208 |
482.87 |
| Jun 15 2016 |
9326 |
395.66 |
| Jun 15 2016 |
12863 |
395.66 |
| Jun 08 2016 |
9413 |
395.66 |
| Jun 08 2016 |
17288 |
482.87 |
| Jun 08 2016 |
12892 |
395.66 |
| Jun 01 2016 |
8091 |
382.11 |
| Jun 01 2016 |
17359 |
482.87 |
| Jun 01 2016 |
14089 |
402.08 |
| May 25 2016 |
8130 |
382.11 |
| May 25 2016 |
17295 |
482.87 |
| May 25 2016 |
14065 |
402.08 |
| May 18 2016 |
8191 |
382.11 |
| May 18 2016 |
17383 |
482.87 |
| May 18 2016 |
14152 |
402.08 |
| May 11 2016 |
17447 |
482.87 |
| May 11 2016 |
8156 |
382.11 |
| May 11 2016 |
14114 |
402.08 |
| May 04 2016 |
8080 |
382.11 |
| May 04 2016 |
17379 |
482.87 |
| May 04 2016 |
14091 |
402.08 |
| Apr 27 2016 |
8297 |
382.11 |
| Apr 27 2016 |
17602 |
482.87 |
| Apr 27 2016 |
14352 |
402.08 |
| Apr 20 2016 |
17490 |
482.87 |
| Apr 20 2016 |
8346 |
382.11 |
| Apr 20 2016 |
14371 |
402.08 |
| Apr 13 2016 |
8285 |
382.11 |
| Apr 13 2016 |
17881 |
482.87 |
| Apr 13 2016 |
14331 |
402.08 |
| Apr 06 2016 |
18323 |
482.87 |
| Apr 06 2016 |
8262 |
382.11 |
| Apr 06 2016 |
14471 |
402.08 |
| Mar 30 2016 |
18131 |
482.87 |
| Mar 30 2016 |
8189 |
382.11 |
| Mar 30 2016 |
14319 |
402.08 |
| Mar 23 2016 |
8200 |
382.11 |
| Mar 23 2016 |
18423 |
482.87 |
| Mar 23 2016 |
14475 |
402.08 |
| Mar 16 2016 |
8081 |
382.11 |
| Mar 16 2016 |
18610 |
482.87 |
| Mar 16 2016 |
14419 |
402.08 |
| Mar 09 2016 |
8088 |
382.11 |
| Mar 09 2016 |
18724 |
482.87 |
| Mar 09 2016 |
14493 |
402.08 |
| Mar 02 2016 |
18415 |
482.87 |
| Mar 02 2016 |
8069 |
382.11 |
| Mar 02 2016 |
14411 |
402.08 |
| Feb 24 2016 |
8024 |
382.11 |
| Feb 24 2016 |
18376 |
482.87 |
| Feb 24 2016 |
14386 |
402.08 |
| Feb 17 2016 |
8059 |
382.11 |
| Feb 17 2016 |
18599 |
482.87 |
| Feb 17 2016 |
14535 |
402.08 |
| Feb 10 2016 |
18501 |
482.87 |
| Feb 10 2016 |
7336 |
374.35 |
| Feb 10 2016 |
10637 |
374.35 |
| Feb 03 2016 |
7351 |
374.35 |
| Feb 03 2016 |
18474 |
482.87 |
| Feb 03 2016 |
10667 |
374.35 |
| Jan 27 2016 |
7363 |
374.35 |
| Jan 27 2016 |
18532 |
482.87 |
| Jan 27 2016 |
10690 |
374.35 |
| Jan 20 2016 |
7388 |
374.35 |
| Jan 20 2016 |
18523 |
482.87 |
| Jan 20 2016 |
10703 |
374.35 |
| Jan 13 2016 |
18541 |
482.87 |
| Jan 13 2016 |
7398 |
374.35 |
| Jan 13 2016 |
10710 |
374.35 |
| Jan 06 2016 |
7401 |
374.35 |
| Jan 06 2016 |
18541 |
482.87 |
| Jan 06 2016 |
10715 |
374.35 |
| Dec 30 2015 |
7404 |
374.35 |
| Dec 30 2015 |
18541 |
482.87 |
| Dec 30 2015 |
10716 |
374.35 |
| Dec 23 2015 |
7404 |
374.35 |
| Dec 23 2015 |
18539 |
482.87 |
| Dec 23 2015 |
10717 |
374.35 |
| Dec 16 2015 |
7404 |
374.35 |
| Dec 16 2015 |
18539 |
482.87 |
| Dec 16 2015 |
10717 |
374.35 |
| Dec 09 2015 |
7410 |
374.35 |
| Dec 09 2015 |
18540 |
482.87 |
| Dec 09 2015 |
10719 |
374.35 |
| Dec 02 2015 |
7411 |
374.35 |
| Dec 02 2015 |
18541 |
482.87 |
| Dec 02 2015 |
10720 |
374.35 |
| Nov 25 2015 |
18541 |
482.87 |
| Nov 25 2015 |
7411 |
374.35 |
| Nov 25 2015 |
10721 |
374.35 |
| Nov 18 2015 |
7411 |
374.35 |
| Nov 18 2015 |
18540 |
482.87 |
| Nov 18 2015 |
10721 |
374.35 |
| Nov 11 2015 |
7411 |
374.35 |
| Nov 11 2015 |
18511 |
482.87 |
| Nov 11 2015 |
10722 |
374.35 |
| Nov 04 2015 |
18511 |
482.87 |
| Nov 04 2015 |
7411 |
374.35 |
| Nov 04 2015 |
10722 |
374.35 |
| Oct 28 2015 |
7399 |
374.35 |
| Oct 28 2015 |
18513 |
482.87 |
| Oct 28 2015 |
10707 |
374.35 |
| Oct 21 2015 |
18450 |
482.87 |
| Oct 21 2015 |
7408 |
374.35 |
| Oct 21 2015 |
10704 |
374.35 |
| Oct 14 2015 |
18440 |
482.87 |
| Oct 14 2015 |
7412 |
374.35 |
| Oct 14 2015 |
10709 |
374.35 |
| Oct 07 2015 |
7403 |
374.35 |
| Oct 07 2015 |
18475 |
482.87 |
| Oct 07 2015 |
10703 |
374.35 |
| Sep 30 2015 |
7409 |
374.35 |
| Sep 30 2015 |
18488 |
482.87 |
| Sep 30 2015 |
10717 |
374.35 |
| Sep 23 2015 |
7410 |
374.35 |
| Sep 23 2015 |
18597 |
482.87 |
| Sep 23 2015 |
10756 |
374.35 |
| Sep 16 2015 |
18413 |
482.87 |
| Sep 16 2015 |
7420 |
374.35 |
| Sep 16 2015 |
10745 |
374.35 |
| Sep 09 2015 |
7450 |
374.35 |
| Sep 09 2015 |
18318 |
482.41 |
| Sep 09 2015 |
10743 |
374.35 |
| Sep 02 2015 |
7391 |
374.35 |
| Sep 02 2015 |
18404 |
482.41 |
| Sep 02 2015 |
10702 |
374.35 |
| Aug 26 2015 |
7550 |
374.35 |
| Aug 26 2015 |
10846 |
374.35 |
| Aug 19 2015 |
7546 |
374.35 |
| Aug 19 2015 |
11021 |
374.35 |
| Aug 12 2015 |
7606 |
374.35 |
| Aug 12 2015 |
11071 |
374.35 |
| Aug 05 2015 |
6395 |
360.49 |
| Aug 05 2015 |
2842 |
317.58 |
| Aug 05 2015 |
8220 |
349.76 |
| Jul 29 2015 |
2846 |
317.58 |
| Jul 29 2015 |
6514 |
360.49 |
| Jul 29 2015 |
8309 |
349.76 |
| Jul 22 2015 |
5080 |
343.33 |
| Jul 22 2015 |
2850 |
317.58 |
| Jul 22 2015 |
6316 |
330.45 |
| Jul 15 2015 |
5160 |
343.33 |
| Jul 15 2015 |
3033 |
317.58 |
| Jul 15 2015 |
6437 |
330.45 |
| Jul 08 2015 |
5171 |
343.33 |
| Jul 08 2015 |
3054 |
317.58 |
| Jul 08 2015 |
6536 |
330.45 |
| Jul 01 2015 |
5237 |
343.33 |
| Jul 01 2015 |
6496 |
363.61 |
| Jul 01 2015 |
9417 |
356.85 |
| Jun 24 2015 |
5329 |
343.33 |
| Jun 24 2015 |
6525 |
363.61 |
| Jun 24 2015 |
9471 |
356.85 |
| Jun 17 2015 |
5366 |
343.33 |
| Jun 17 2015 |
6529 |
363.61 |
| Jun 17 2015 |
9574 |
356.85 |
| Jun 10 2015 |
6552 |
363.61 |
| Jun 10 2015 |
5416 |
343.33 |
| Jun 10 2015 |
9503 |
356.85 |
| Jun 03 2015 |
5471 |
343.33 |
| Jun 03 2015 |
6687 |
363.61 |
| Jun 03 2015 |
9657 |
356.85 |
| May 27 2015 |
5497 |
343.33 |
| May 27 2015 |
6614 |
363.61 |
| May 27 2015 |
9620 |
356.85 |
| May 20 2015 |
6693 |
363.61 |
| May 20 2015 |
5532 |
343.33 |
| May 20 2015 |
9701 |
356.85 |
| May 13 2015 |
5508 |
343.33 |
| May 13 2015 |
7485 |
371.5 |
| May 13 2015 |
10667 |
364.46 |
| May 06 2015 |
7386 |
371.5 |
| May 06 2015 |
5332 |
343.33 |
| May 06 2015 |
10439 |
364.46 |
| Apr 29 2015 |
5397 |
343.33 |
| Apr 29 2015 |
7453 |
371.5 |
| Apr 29 2015 |
10548 |
364.46 |
| Apr 22 2015 |
7522 |
371.5 |
| Apr 22 2015 |
5434 |
343.33 |
| Apr 22 2015 |
10630 |
364.46 |
| Apr 15 2015 |
5440 |
343.33 |
| Apr 15 2015 |
7485 |
371.5 |
| Apr 15 2015 |
10652 |
364.46 |
| Apr 08 2015 |
7482 |
371.5 |
| Apr 08 2015 |
5526 |
343.33 |
| Apr 08 2015 |
10657 |
364.46 |
| Apr 01 2015 |
5602 |
343.33 |
| Apr 01 2015 |
7580 |
371.5 |
| Apr 01 2015 |
10831 |
364.46 |
| Mar 25 2015 |
5543 |
343.33 |
| Mar 25 2015 |
7276 |
371.5 |
| Mar 25 2015 |
10532 |
364.46 |
| Mar 18 2015 |
5498 |
343.33 |
| Mar 18 2015 |
7076 |
371.5 |
| Mar 18 2015 |
10360 |
364.46 |
| Mar 11 2015 |
5317 |
348.52 |
| Mar 11 2015 |
5566 |
343.33 |
| Mar 11 2015 |
8770 |
347.48 |
| Mar 04 2015 |
5658 |
343.33 |
| Mar 04 2015 |
5424 |
348.52 |
| Mar 04 2015 |
8859 |
347.48 |
| Feb 25 2015 |
5451 |
348.52 |
| Feb 25 2015 |
5651 |
343.33 |
| Feb 25 2015 |
8858 |
347.48 |
| Feb 18 2015 |
4586 |
335 |
| Feb 18 2015 |
5684 |
343.33 |
| Feb 18 2015 |
6373 |
321.74 |
| Feb 11 2015 |
4624 |
335 |
| Feb 11 2015 |
7691 |
335 |
| Feb 04 2015 |
4651 |
335 |
| Feb 04 2015 |
7704 |
335 |
| Jan 28 2015 |
4654 |
335 |
| Jan 28 2015 |
7728 |
335 |
| Jan 21 2015 |
4669 |
335 |
| Jan 21 2015 |
7752 |
335 |
| Jan 14 2015 |
4676 |
335 |
| Jan 14 2015 |
7761 |
335 |
| Jan 07 2015 |
4676 |
335 |
| Jan 07 2015 |
7755 |
335 |
| Dec 31 2014 |
4676 |
335 |
| Dec 31 2014 |
7756 |
335 |
| Dec 24 2014 |
4676 |
335 |
| Dec 24 2014 |
7756 |
335 |
| Dec 17 2014 |
4676 |
335 |
| Dec 17 2014 |
7756 |
335 |
| Dec 10 2014 |
4676 |
335 |
| Dec 10 2014 |
7756 |
335 |
| Dec 03 2014 |
4676 |
335 |
| Dec 03 2014 |
7756 |
335 |
| Nov 26 2014 |
4676 |
335 |
| Nov 26 2014 |
7756 |
335 |
| Nov 19 2014 |
4676 |
335 |
| Nov 19 2014 |
7755 |
335 |
| Nov 12 2014 |
4676 |
335 |
| Nov 12 2014 |
7755 |
335 |
| Nov 05 2014 |
4676 |
335 |
| Nov 05 2014 |
7755 |
335 |
| Oct 29 2014 |
4676 |
335 |
| Oct 29 2014 |
7755 |
335 |
| Oct 22 2014 |
4676 |
335 |
| Oct 22 2014 |
7766 |
335 |
| Oct 15 2014 |
4668 |
335 |
| Oct 15 2014 |
7759 |
335 |
| Oct 08 2014 |
4671 |
335 |
| Oct 08 2014 |
7769 |
335 |
| Oct 01 2014 |
4675 |
335 |
| Oct 01 2014 |
7777 |
335 |
| Sep 24 2014 |
4677 |
335 |
| Sep 24 2014 |
7764 |
335 |
| Sep 17 2014 |
4665 |
335 |
| Sep 17 2014 |
7775 |
335 |
| Sep 10 2014 |
4679 |
335 |
| Sep 10 2014 |
7767 |
335 |
| Sep 03 2014 |
4986 |
339.36 |
| Sep 03 2014 |
8239 |
339.36 |
| Aug 27 2014 |
4909 |
339.36 |
| Aug 27 2014 |
8228 |
339.36 |
| Aug 20 2014 |
5431 |
346.92 |
| Aug 20 2014 |
9019 |
346.92 |
| Aug 13 2014 |
5419 |
346.92 |
| Aug 13 2014 |
9063 |
346.92 |
| Aug 06 2014 |
4890 |
338.19 |
| Aug 06 2014 |
8213 |
338.19 |
| Jul 30 2014 |
4885 |
338.19 |
| Jul 30 2014 |
8283 |
338.19 |
| Jul 23 2014 |
4896 |
338.19 |
| Jul 23 2014 |
8281 |
338.19 |
| Jul 16 2014 |
4947 |
338.19 |
| Jul 16 2014 |
8257 |
338.19 |
| Jul 09 2014 |
4987 |
338.19 |
| Jul 09 2014 |
8240 |
338.19 |
| Jul 02 2014 |
13434 |
426.11 |
| Jul 02 2014 |
5023 |
338.19 |
| Jul 02 2014 |
8344 |
338.19 |
| Jun 25 2014 |
13562 |
426.11 |
| Jun 25 2014 |
5091 |
338.19 |
| Jun 25 2014 |
8294 |
338.19 |
| Jun 18 2014 |
13668 |
426.11 |
| Jun 18 2014 |
5106 |
338.19 |
| Jun 18 2014 |
8348 |
338.19 |
| Jun 11 2014 |
5150 |
338.19 |
| Jun 11 2014 |
12669 |
415.52 |
| Jun 11 2014 |
8442 |
338.19 |
| Jun 04 2014 |
12902 |
415.52 |
| Jun 04 2014 |
4604 |
329.14 |
| Jun 04 2014 |
7605 |
329.14 |
| May 28 2014 |
12926 |
415.52 |
| May 28 2014 |
4631 |
329.14 |
| May 28 2014 |
7662 |
329.14 |
| May 21 2014 |
4657 |
329.14 |
| May 21 2014 |
10140 |
385.63 |
| May 21 2014 |
6691 |
318.88 |
| May 14 2014 |
4695 |
329.14 |
| May 14 2014 |
10225 |
385.63 |
| May 14 2014 |
6736 |
318.88 |
| May 07 2014 |
10079 |
385.63 |
| May 07 2014 |
4577 |
329.14 |
| May 07 2014 |
6727 |
318.88 |
| Apr 30 2014 |
4799 |
329.14 |
| Apr 30 2014 |
10430 |
385.63 |
| Apr 30 2014 |
6956 |
318.88 |
| Apr 23 2014 |
4913 |
329.14 |
| Apr 23 2014 |
10526 |
385.63 |
| Apr 23 2014 |
7037 |
318.88 |
| Apr 16 2014 |
10464 |
385.63 |
| Apr 16 2014 |
4924 |
329.14 |
| Apr 16 2014 |
7025 |
318.88 |
| Apr 09 2014 |
10557 |
385.63 |
| Apr 09 2014 |
5108 |
329.14 |
| Apr 09 2014 |
7138 |
318.88 |
| Apr 02 2014 |
5119 |
329.14 |
| Apr 02 2014 |
10668 |
385.63 |
| Apr 02 2014 |
7002 |
318.88 |
| Mar 26 2014 |
10785 |
384.13 |
| Mar 26 2014 |
5075 |
329.14 |
| Mar 26 2014 |
7090 |
318.88 |
| Mar 19 2014 |
11002 |
386.06 |
| Mar 19 2014 |
5087 |
329.14 |
| Mar 19 2014 |
7157 |
318.88 |
| Mar 12 2014 |
11015 |
386.06 |
| Mar 12 2014 |
5968 |
341.54 |
| Mar 12 2014 |
9110 |
338.4 |
| Mar 05 2014 |
5922 |
341.54 |
| Mar 05 2014 |
11044 |
386.06 |
| Mar 05 2014 |
9107 |
338.4 |
| Feb 26 2014 |
11066 |
386.06 |
| Feb 26 2014 |
5957 |
341.54 |
| Feb 26 2014 |
9131 |
338.4 |
| Feb 19 2014 |
11088 |
386.06 |
| Feb 19 2014 |
7610 |
361.74 |
| Feb 19 2014 |
11354 |
358.13 |
| Feb 12 2014 |
7596 |
361.74 |
| Feb 12 2014 |
9820 |
372.53 |
| Feb 12 2014 |
10852 |
353.9 |
| Feb 05 2014 |
9914 |
372.53 |
| Feb 05 2014 |
7639 |
361.74 |
| Feb 05 2014 |
10922 |
353.9 |
| Jan 29 2014 |
9983 |
372.53 |
| Jan 29 2014 |
7613 |
361.74 |
| Jan 29 2014 |
10959 |
353.9 |
| Jan 22 2014 |
9985 |
372.53 |
| Jan 22 2014 |
7597 |
361.74 |
| Jan 22 2014 |
10925 |
353.9 |
| Jan 15 2014 |
10019 |
372.53 |
| Jan 15 2014 |
7601 |
361.74 |
| Jan 15 2014 |
10956 |
353.9 |
| Jan 08 2014 |
10036 |
372.53 |
| Jan 08 2014 |
7579 |
361.74 |
| Jan 08 2014 |
10957 |
353.9 |
| Jan 01 2014 |
10036 |
372.53 |
| Jan 01 2014 |
7579 |
361.74 |
| Jan 01 2014 |
10958 |
353.9 |
| Dec 25 2013 |
7579 |
361.74 |
| Dec 25 2013 |
10036 |
372.53 |
| Dec 25 2013 |
10960 |
353.9 |
| Dec 18 2013 |
10036 |
372.53 |
| Dec 18 2013 |
7579 |
361.74 |
| Dec 18 2013 |
10960 |
353.9 |
| Dec 11 2013 |
10036 |
372.53 |
| Dec 11 2013 |
7579 |
361.74 |
| Dec 11 2013 |
10960 |
353.9 |
| Dec 04 2013 |
7580 |
361.74 |
| Dec 04 2013 |
10036 |
372.53 |
| Dec 04 2013 |
10961 |
353.9 |
| Nov 27 2013 |
7580 |
361.74 |
| Nov 27 2013 |
10036 |
372.53 |
| Nov 27 2013 |
10961 |
353.9 |
| Nov 20 2013 |
10036 |
372.53 |
| Nov 20 2013 |
7580 |
361.74 |
| Nov 20 2013 |
10962 |
353.9 |
| Nov 13 2013 |
7580 |
361.74 |
| Nov 13 2013 |
10036 |
372.53 |
| Nov 13 2013 |
10962 |
353.9 |
| Nov 06 2013 |
7580 |
361.74 |
| Nov 06 2013 |
10036 |
372.53 |
| Nov 06 2013 |
10962 |
353.9 |
| Oct 30 2013 |
10035 |
372.53 |
| Oct 30 2013 |
7580 |
361.74 |
| Oct 30 2013 |
10962 |
353.9 |
| Oct 23 2013 |
10035 |
372.53 |
| Oct 23 2013 |
7577 |
361.74 |
| Oct 23 2013 |
10959 |
353.9 |
| Oct 16 2013 |
7608 |
361.74 |
| Oct 16 2013 |
10017 |
372.53 |
| Oct 16 2013 |
10956 |
353.9 |
| Oct 09 2013 |
10011 |
372.53 |
| Oct 09 2013 |
7565 |
361.74 |
| Oct 09 2013 |
10921 |
353.9 |
| Oct 02 2013 |
10000 |
372.53 |
| Oct 02 2013 |
7572 |
361.74 |
| Oct 02 2013 |
10923 |
353.9 |
| Sep 25 2013 |
9942 |
372.53 |
| Sep 25 2013 |
7541 |
361.74 |
| Sep 25 2013 |
10889 |
353.9 |
| Sep 18 2013 |
7482 |
361.74 |
| Sep 18 2013 |
9908 |
372.53 |
| Sep 18 2013 |
10819 |
353.9 |
| Sep 11 2013 |
9882 |
372.53 |
| Sep 11 2013 |
6841 |
354.02 |
| Sep 11 2013 |
10805 |
354.39 |
| Sep 04 2013 |
9901 |
372.53 |
| Sep 04 2013 |
6903 |
354.02 |
| Sep 04 2013 |
10850 |
354.39 |
| Aug 28 2013 |
8786 |
375.81 |
| Aug 28 2013 |
9897 |
372.53 |
| Aug 28 2013 |
10871 |
354.39 |
| Aug 21 2013 |
9877 |
371.79 |
| Aug 21 2013 |
11296 |
401.36 |
| Aug 21 2013 |
10932 |
354.4 |
| Aug 14 2013 |
11553 |
389.36 |
| Aug 14 2013 |
13187 |
419.48 |
| Aug 14 2013 |
13122 |
375.02 |
| Aug 07 2013 |
11733 |
389.36 |
| Aug 07 2013 |
14541 |
432.35 |
| Aug 07 2013 |
13255 |
375.02 |
| Jul 31 2013 |
11839 |
389.36 |
| Jul 31 2013 |
14783 |
432.35 |
| Jul 31 2013 |
13371 |
375.02 |
| Jul 24 2013 |
11967 |
389.36 |
| Jul 24 2013 |
14680 |
432.35 |
| Jul 24 2013 |
13437 |
375.02 |
| Jul 17 2013 |
12020 |
389.36 |
| Jul 17 2013 |
14729 |
432.35 |
| Jul 17 2013 |
13474 |
375.02 |
| Jul 10 2013 |
14822 |
432.35 |
| Jul 10 2013 |
12155 |
389.36 |
| Jul 10 2013 |
13616 |
375.02 |
| Jul 03 2013 |
12281 |
389.36 |
| Jul 03 2013 |
14817 |
432.35 |
| Jul 03 2013 |
13582 |
375.02 |
| Jun 26 2013 |
12519 |
389.36 |
| Jun 26 2013 |
14404 |
428.89 |
| Jun 26 2013 |
13749 |
375.02 |
| Jun 19 2013 |
17608 |
457.25 |
| Jun 19 2013 |
12682 |
389.36 |
| Jun 19 2013 |
15701 |
389.36 |
| Jun 12 2013 |
17678 |
457.25 |
| Jun 12 2013 |
12735 |
389.36 |
| Jun 12 2013 |
15897 |
389.36 |
| Jun 05 2013 |
12581 |
389.36 |
| Jun 05 2013 |
17572 |
457.25 |
| Jun 05 2013 |
15778 |
389.36 |
| May 29 2013 |
17479 |
457.25 |
| May 29 2013 |
12646 |
389.36 |
| May 29 2013 |
15790 |
389.36 |
| May 22 2013 |
17788 |
457.25 |
| May 22 2013 |
12832 |
389.36 |
| May 22 2013 |
16090 |
389.36 |
| May 15 2013 |
12900 |
389.36 |
| May 15 2013 |
17806 |
457.25 |
| May 15 2013 |
16101 |
389.36 |
| May 08 2013 |
12845 |
389.36 |
| May 08 2013 |
17795 |
457.25 |
| May 08 2013 |
16026 |
389.36 |
| May 01 2013 |
18123 |
457.25 |
| May 01 2013 |
12975 |
389.36 |
| May 01 2013 |
16224 |
389.36 |
| Apr 24 2013 |
12949 |
389.36 |
| Apr 24 2013 |
17606 |
457.25 |
| Apr 24 2013 |
16178 |
389.36 |
| Apr 17 2013 |
12959 |
389.36 |
| Apr 17 2013 |
17662 |
457.25 |
| Apr 17 2013 |
16251 |
389.36 |
| Apr 10 2013 |
12798 |
389.36 |
| Apr 10 2013 |
17659 |
457.25 |
| Apr 10 2013 |
16156 |
389.36 |
| Apr 03 2013 |
17632 |
457.25 |
| Apr 03 2013 |
12756 |
389.36 |
| Apr 03 2013 |
16154 |
389.36 |
| Mar 27 2013 |
13854 |
400.63 |
| Mar 27 2013 |
17990 |
457.25 |
| Mar 27 2013 |
18304 |
404.38 |
| Mar 20 2013 |
13639 |
400.63 |
| Mar 20 2013 |
17889 |
457.25 |
| Mar 20 2013 |
18253 |
404.38 |
| Mar 13 2013 |
13315 |
457.25 |
| Mar 13 2013 |
18257 |
404.38 |
| Oct 19 2012 |
13571 |
415.17 |
| Oct 19 2012 |
16671 |
457.25 |
| Oct 19 2012 |
24268 |
451.15 |
| Sep 23 2012 |
16445 |
457.25 |
| Sep 23 2012 |
13509 |
415.17 |
| Sep 23 2012 |
24041 |
451.15 |
| Aug 31 2012 |
13169 |
415.17 |
| Aug 31 2012 |
16545 |
466.71 |
| Aug 31 2012 |
24390 |
457.5 |
| Aug 24 2012 |
16064 |
462.96 |
| Aug 24 2012 |
14215 |
429.11 |
| Aug 24 2012 |
24329 |
458.67 |
| Aug 10 2012 |
13742 |
429.11 |
| Aug 10 2012 |
15769 |
466.5 |
| Aug 10 2012 |
23474 |
456.99 |
| Aug 03 2012 |
15441 |
466.5 |
| Aug 03 2012 |
13515 |
429.11 |
| Aug 03 2012 |
23172 |
456.99 |
| Jul 27 2012 |
13088 |
429.11 |
| Jul 27 2012 |
22080 |
452.24 |
| Jul 06 2012 |
12457 |
429.11 |
| Jul 06 2012 |
21444 |
452.24 |
| Jun 22 2012 |
11300 |
429.11 |
| Jun 22 2012 |
20546 |
452.24 |
| Jun 15 2012 |
11288 |
429.11 |
| Jun 15 2012 |
20928 |
452.24 |
| Jun 08 2012 |
11267 |
429.11 |
| Jun 08 2012 |
20751 |
452.24 |
| Jun 01 2012 |
10738 |
429.11 |
| Jun 01 2012 |
20490 |
452.24 |
| May 25 2012 |
21555 |
475.36 |
| May 18 2012 |
21783 |
475.36 |
| May 11 2012 |
21690 |
475.36 |
| May 04 2012 |
21129 |
475.36 |
| Apr 27 2012 |
20452 |
475.36 |
| Apr 13 2012 |
18920 |
475.36 |
| Apr 06 2012 |
18418 |
475.36 |
| Mar 27 2012 |
18076 |
475.36 |
